27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 4882 |
| 3 | 20250428 | 182600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20250428 | 182500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20250428 | 182400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20250428 | 182300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20250428 | 182200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20250428 | 182100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20250428 | 182000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20250428 | 181900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20250428 | 181800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20250428 | 181700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20250428 | 181600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20250428 | 181500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20250428 | 181400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20250428 | 181300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20250428 | 181200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20250428 | 181100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20250428 | 181000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20250428 | 180900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20250428 | 180800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20250428 | 180700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20250428 | 180600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20250428 | 180500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20250428 | 180400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20250428 | 180300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20250428 | 180200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20250428 | 180100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20250428 | 180000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20250428 | 175900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20250428 | 175800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20250428 | 175700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 4882 |
| 33 | 20250428 | 175600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20250428 | 175500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20250428 | 175400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20250428 | 175300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20250428 | 175200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20250428 | 175100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20250428 | 175000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20250428 | 174900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20250428 | 174800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20250428 | 174700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20250428 | 174600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20250428 | 174500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20250428 | 174400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20250428 | 174300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20250428 | 174200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20250428 | 174100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20250428 | 174000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20250428 | 173900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20250428 | 173800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20250428 | 173700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20250428 | 173600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20250428 | 173500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20250428 | 173400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20250428 | 173300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20250428 | 173200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20250428 | 173100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20250428 | 173000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20250428 | 172900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20250428 | 172800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20250428 | 172700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 4882 |
| 63 | 20250428 | 172600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20250428 | 172500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20250428 | 172400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20250428 | 172300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20250428 | 172200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20250428 | 172100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20250428 | 172000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20250428 | 171900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20250428 | 171800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20250428 | 171700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20250428 | 171600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20250428 | 171500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20250428 | 171400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20250428 | 171300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20250428 | 171200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20250428 | 171100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20250428 | 171000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20250428 | 170900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20250428 | 170800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20250428 | 170700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20250428 | 170600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20250428 | 170500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20250428 | 170400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20250428 | 170300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20250428 | 170200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20250428 | 170100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20250428 | 170000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20250428 | 165900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20250428 | 165800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20250428 | 165700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 4882 |
| 93 | 20250428 | 165600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20250428 | 165500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20250428 | 165400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20250428 | 165300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20250428 | 165200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20250428 | 165100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20250428 | 165000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20250428 | 164900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20250428 | 164800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20250428 | 164700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20250428 | 164600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20250428 | 164500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20250428 | 164400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20250428 | 164300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20250428 | 164200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20250428 | 164100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20250428 | 164000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20250428 | 163900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20250428 | 163800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20250428 | 163700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20250428 | 163600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20250428 | 163500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20250428 | 163400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20250428 | 163300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20250428 | 163200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20250428 | 163100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20250428 | 163000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20250428 | 162900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20250428 | 162800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20250428 | 162700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 4882 |
| 123 | 20250428 | 162600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20250428 | 162500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20250428 | 162400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20250428 | 162300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20250428 | 162200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20250428 | 162100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20250428 | 162000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20250428 | 161900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20250428 | 161800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20250428 | 161700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20250428 | 161600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20250428 | 161500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20250428 | 161400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20250428 | 161300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20250428 | 161200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20250428 | 161100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20250428 | 161000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20250428 | 160900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20250428 | 160800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20250428 | 160700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20250428 | 160600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20250428 | 160500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20250428 | 160400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20250428 | 160300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20250428 | 160200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20250428 | 160100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20250428 | 160000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20250428 | 155900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20250428 | 155800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20250428 | 155700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 4882 |
| 153 | 20250428 | 155600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20250428 | 155500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20250428 | 155400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20250428 | 155300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20250428 | 155200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20250428 | 155100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20250428 | 155000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20250428 | 154900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20250428 | 154800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20250428 | 154700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20250428 | 154600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20250428 | 154500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20250428 | 154400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20250428 | 154300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20250428 | 154200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20250428 | 154100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20250428 | 154000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20250428 | 153900 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20250428 | 153800 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20250428 | 153700 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20250428 | 153600 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20250428 | 153500 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20250428 | 153400 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20250428 | 153300 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20250428 | 153200 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20250428 | 153100 | 867454520 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20250428 | 153000 | 867454520 | 2400 | 2400 | 2400 | 2400 | 4882 |
| 180 | 20250428 | 152900 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20250428 | 152800 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20250428 | 152700 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 183 | 20250428 | 152600 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20250428 | 152500 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20250428 | 152400 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20250428 | 152300 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20250428 | 152200 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20250428 | 152100 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20250428 | 152000 | 855737720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20250428 | 151900 | 855737720 | 2405 | 2405 | 2405 | 2405 | 662 |
| 191 | 20250428 | 151800 | 854145610 | 2405 | 2405 | 2405 | 2400 | 355 |
| 192 | 20250428 | 151700 | 853291840 | 2400 | 2405 | 2405 | 2400 | 303 |
| 193 | 20250428 | 151600 | 852563135 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20250428 | 151500 | 852563135 | 2400 | 2405 | 2405 | 2400 | 17 |
| 195 | 20250428 | 151400 | 852522300 | 2405 | 2405 | 2405 | 2405 | 1 |
| 196 | 20250428 | 151300 | 852519895 | 2405 | 2405 | 2405 | 2405 | 2 |
| 197 | 20250428 | 151200 | 852515085 | 2405 | 2405 | 2405 | 2405 | 110 |
| 198 | 20250428 | 151100 | 852250535 | 2405 | 2400 | 2405 | 2400 | 786 |
| 199 | 20250428 | 151000 | 850361005 | 2400 | 2405 | 2405 | 2400 | 21 |
| 200 | 20250428 | 150900 | 850310595 | 2405 | 2405 | 2405 | 2405 | 3 |
| 201 | 20250428 | 150800 | 850303380 | 2405 | 2400 | 2405 | 2395 | 13194 |
| 202 | 20250428 | 150700 | 818703230 | 2400 | 2400 | 2400 | 2400 | 6 |
| 203 | 20250428 | 150600 | 818688830 | 2395 | 2395 | 2395 | 2395 | 1425 |
| 204 | 20250428 | 150500 | 815275955 | 2395 | 2400 | 2400 | 2395 | 661 |
| 205 | 20250428 | 150400 | 813691095 | 2395 | 2395 | 2395 | 2395 | 401 |
| 206 | 20250428 | 150300 | 812730700 | 2395 | 2390 | 2400 | 2390 | 2618 |
| 207 | 20250428 | 150200 | 806458385 | 2400 | 2395 | 2400 | 2395 | 746 |
| 208 | 20250428 | 150100 | 804671615 | 2395 | 2395 | 2395 | 2395 | 6 |
| 209 | 20250428 | 150000 | 804657245 | 2395 | 2395 | 2395 | 2395 | 1190 |
| 210 | 20250428 | 145900 | 801807195 | 2400 | 2397 | 2400 | 2395 | 652 |
| 211 | 20250428 | 145800 | 800242467 | 2400 | 2400 | 2400 | 2400 | 41 |
| 212 | 20250428 | 145700 | 800144067 | 2395 | 2395 | 2395 | 2395 | 30 |
| 213 | 20250428 | 145600 | 800072217 | 2400 | 2400 | 2400 | 2400 | 184 |
| 214 | 20250428 | 145500 | 799630617 | 2400 | 2400 | 2400 | 2400 | 142 |
| 215 | 20250428 | 145400 | 799289817 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20250428 | 145300 | 799289817 | 2395 | 2395 | 2395 | 2395 | 2500 |
| 217 | 20250428 | 145200 | 793302317 | 2405 | 2400 | 2405 | 2395 | 6566 |
| 218 | 20250428 | 145100 | 777544062 | 2405 | 2400 | 2405 | 2400 | 1615 |
| 219 | 20250428 | 145000 | 773668052 | 2405 | 2405 | 2405 | 2405 | 3 |
| 220 | 20250428 | 144900 | 773660837 | 2405 | 2405 | 2405 | 2405 | 1842 |
| 221 | 20250428 | 144800 | 769230827 | 2410 | 2410 | 2410 | 2410 | 1 |
| 222 | 20250428 | 144700 | 769228417 | 2410 | 2410 | 2410 | 2410 | 10 |
| 223 | 20250428 | 144600 | 769204317 | 2405 | 2410 | 2410 | 2405 | 369 |
| 224 | 20250428 | 144500 | 768316527 | 2410 | 2410 | 2410 | 2410 | 1467 |
| 225 | 20250428 | 144400 | 764781057 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250428 | 144300 | 764781057 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250428 | 144200 | 764781057 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250428 | 144100 | 764781057 | 2410 | 2410 | 2410 | 2410 | 15 |
| 229 | 20250428 | 144000 | 764744907 | 2410 | 2410 | 2410 | 2410 | 5 |
| 230 | 20250428 | 143900 | 764732857 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250428 | 143800 | 764732857 | 2410 | 2410 | 2410 | 2410 | 30 |
| 232 | 20250428 | 143700 | 764660557 | 2405 | 2410 | 2410 | 2405 | 3755 |
| 233 | 20250428 | 143600 | 755629757 | 2410 | 2415 | 2415 | 2410 | 6290 |
| 234 | 20250428 | 143500 | 740463417 | 2420 | 2420 | 2420 | 2420 | 15 |
| 235 | 20250428 | 143400 | 740427117 | 2420 | 2420 | 2420 | 2420 | 300 |
| 236 | 20250428 | 143300 | 739701117 | 2420 | 2420 | 2420 | 2420 | 100 |
| 237 | 20250428 | 143200 | 739459117 | 2425 | 2425 | 2425 | 2425 | 313 |
| 238 | 20250428 | 143100 | 738700092 | 2420 | 2420 | 2420 | 2420 | 496 |
| 239 | 20250428 | 143000 | 737499772 | 2420 | 2420 | 2420 | 2420 | 1481 |
| 240 | 20250428 | 142900 | 733915752 | 2420 | 2420 | 2420 | 2420 | 100 |
| 241 | 20250428 | 142800 | 733673752 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20250428 | 142700 | 733673752 | 2420 | 2420 | 2420 | 2420 | 1001 |
| 243 | 20250428 | 142600 | 731251332 | 2420 | 2420 | 2420 | 2420 | 1 |
| 244 | 20250428 | 142500 | 731248912 | 2415 | 2415 | 2415 | 2415 | 859 |
| 245 | 20250428 | 142400 | 729174427 | 2415 | 2425 | 2425 | 2415 | 1247 |
| 246 | 20250428 | 142300 | 726162902 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20250428 | 142200 | 726162902 | 2415 | 2420 | 2420 | 2415 | 151 |
| 248 | 20250428 | 142100 | 725798232 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20250428 | 142000 | 725798232 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20250428 | 141900 | 725798232 | 2420 | 2420 | 2420 | 2420 | 431 |
| 251 | 20250428 | 141800 | 724755212 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20250428 | 141700 | 724755212 | 2415 | 2410 | 2425 | 2410 | 838 |
| 253 | 20250428 | 141600 | 722735202 | 2410 | 2415 | 2415 | 2410 | 542 |
| 254 | 20250428 | 141500 | 721426392 | 2415 | 2420 | 2420 | 2415 | 1282 |
| 255 | 20250428 | 141400 | 718329137 | 2420 | 2420 | 2420 | 2420 | 1 |
| 256 | 20250428 | 141300 | 718326717 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 257 | 20250428 | 141200 | 715906717 | 2425 | 2425 | 2425 | 2425 | 63 |
| 258 | 20250428 | 141100 | 715753942 | 2425 | 2425 | 2425 | 2425 | 13 |
| 259 | 20250428 | 141000 | 715722417 | 2420 | 2420 | 2420 | 2420 | 826 |
| 260 | 20250428 | 140900 | 713723497 | 2420 | 2420 | 2420 | 2420 | 18 |
| 261 | 20250428 | 140800 | 713679937 | 2415 | 2420 | 2420 | 2415 | 275 |
| 262 | 20250428 | 140700 | 713015212 | 2410 | 2410 | 2420 | 2410 | 1105 |
| 263 | 20250428 | 140600 | 710345892 | 2415 | 2415 | 2415 | 2415 | 20 |
| 264 | 20250428 | 140500 | 710297592 | 2415 | 2415 | 2415 | 2415 | 1143 |
| 265 | 20250428 | 140400 | 707537247 | 2415 | 2415 | 2415 | 2415 | 831 |
| 266 | 20250428 | 140300 | 705530382 | 2415 | 2415 | 2415 | 2415 | 179 |
| 267 | 20250428 | 140200 | 705098097 | 2415 | 2415 | 2415 | 2415 | 177 |
| 268 | 20250428 | 140100 | 704670642 | 2410 | 2410 | 2410 | 2410 | 300 |
| 269 | 20250428 | 140000 | 703947642 | 2415 | 2415 | 2415 | 2415 | 2026 |
| 270 | 20250428 | 135900 | 699054852 | 2415 | 2415 | 2415 | 2415 | 1015 |
| 271 | 20250428 | 135800 | 696603627 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20250428 | 135700 | 696603627 | 2415 | 2415 | 2415 | 2415 | 100 |
| 273 | 20250428 | 135600 | 696362127 | 2415 | 2415 | 2415 | 2415 | 494 |
| 274 | 20250428 | 135500 | 695169117 | 2415 | 2415 | 2415 | 2415 | 177 |
| 275 | 20250428 | 135400 | 694741662 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20250428 | 135300 | 694741662 | 2415 | 2415 | 2415 | 2415 | 5 |
| 277 | 20250428 | 135200 | 694729587 | 2415 | 2415 | 2415 | 2415 | 391 |
| 278 | 20250428 | 135100 | 693785322 | 2415 | 2415 | 2415 | 2415 | 1615 |
| 279 | 20250428 | 135000 | 689885097 | 2415 | 2415 | 2415 | 2415 | 200 |
| 280 | 20250428 | 134900 | 689402097 | 2415 | 2415 | 2415 | 2415 | 18 |
| 281 | 20250428 | 134800 | 689358627 | 2415 | 2415 | 2415 | 2415 | 41 |
| 282 | 20250428 | 134700 | 689259612 | 2415 | 2415 | 2415 | 2415 | 97 |
| 283 | 20250428 | 134600 | 689025357 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20250428 | 134500 | 689025357 | 2420 | 2420 | 2420 | 2420 | 2 |
| 285 | 20250428 | 134400 | 689020517 | 2415 | 2420 | 2420 | 2415 | 82 |
| 286 | 20250428 | 134300 | 688822477 | 2420 | 2420 | 2420 | 2420 | 167 |
| 287 | 20250428 | 134200 | 688418337 | 2420 | 2420 | 2420 | 2420 | 10 |
| 288 | 20250428 | 134100 | 688394137 | 2420 | 2420 | 2420 | 2420 | 95 |
| 289 | 20250428 | 134000 | 688164237 | 2420 | 2420 | 2420 | 2420 | 10 |
| 290 | 20250428 | 133900 | 688140037 | 2420 | 2420 | 2420 | 2420 | 1 |
| 291 | 20250428 | 133800 | 688137617 | 2420 | 2420 | 2420 | 2420 | 1998 |
| 292 | 20250428 | 133700 | 683302457 | 2420 | 2420 | 2420 | 2420 | 1546 |
| 293 | 20250428 | 133600 | 679561137 | 2420 | 2420 | 2420 | 2420 | 251 |
| 294 | 20250428 | 133500 | 678953717 | 2420 | 2415 | 2420 | 2415 | 106 |
| 295 | 20250428 | 133400 | 678697202 | 2420 | 2420 | 2420 | 2420 | 452 |
| 296 | 20250428 | 133300 | 677603362 | 2420 | 2420 | 2420 | 2420 | 423 |
| 297 | 20250428 | 133200 | 676579702 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20250428 | 133100 | 676579702 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20250428 | 133000 | 676579702 | 2415 | 2415 | 2420 | 2415 | 2134 |
| 300 | 20250428 | 132900 | 671425592 | 2420 | 2420 | 2420 | 2420 | 10 |
| 301 | 20250428 | 132800 | 671401392 | 2420 | 2420 | 2420 | 2420 | 20 |
| 302 | 20250428 | 132700 | 671352992 | 2420 | 2420 | 2420 | 2417 | 220 |
| 303 | 20250428 | 132600 | 670820682 | 2420 | 2420 | 2420 | 2420 | 517 |
| 304 | 20250428 | 132500 | 669569542 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20250428 | 132400 | 669569542 | 2420 | 2420 | 2420 | 2420 | 912 |
| 306 | 20250428 | 132300 | 667362502 | 2420 | 2415 | 2420 | 2415 | 125 |
| 307 | 20250428 | 132200 | 667060567 | 2420 | 2420 | 2420 | 2420 | 848 |
| 308 | 20250428 | 132100 | 665008407 | 2425 | 2420 | 2425 | 2415 | 723 |
| 309 | 20250428 | 132000 | 663257742 | 2415 | 2415 | 2415 | 2415 | 467 |
| 310 | 20250428 | 131900 | 662129937 | 2415 | 2415 | 2415 | 2415 | 263 |
| 311 | 20250428 | 131800 | 661494792 | 2415 | 2415 | 2415 | 2415 | 296 |
| 312 | 20250428 | 131700 | 660779952 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20250428 | 131600 | 660779952 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20250428 | 131500 | 660779952 | 2415 | 2420 | 2420 | 2415 | 260 |
| 315 | 20250428 | 131400 | 660152027 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20250428 | 131300 | 660152027 | 2415 | 2415 | 2415 | 2415 | 706 |
| 317 | 20250428 | 131200 | 658447037 | 2415 | 2415 | 2415 | 2410 | 383 |
| 318 | 20250428 | 131100 | 657522857 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20250428 | 131000 | 657522857 | 2410 | 2415 | 2415 | 2410 | 399 |
| 320 | 20250428 | 130900 | 656560892 | 2420 | 2420 | 2420 | 2420 | 157 |
| 321 | 20250428 | 130800 | 656180952 | 2420 | 2420 | 2420 | 2420 | 10 |
| 322 | 20250428 | 130700 | 656156752 | 2420 | 2420 | 2420 | 2415 | 1511 |
| 323 | 20250428 | 130600 | 652507112 | 2425 | 2425 | 2425 | 2425 | 0 |
| 324 | 20250428 | 130500 | 652507112 | 2425 | 2425 | 2425 | 2425 | 0 |
| 325 | 20250428 | 130400 | 652507112 | 2425 | 2425 | 2425 | 2425 | 142 |
| 326 | 20250428 | 130300 | 652162762 | 2415 | 2415 | 2415 | 2415 | 0 |
| 327 | 20250428 | 130200 | 652162762 | 2415 | 2430 | 2430 | 2410 | 8478 |
| 328 | 20250428 | 130100 | 631647482 | 2435 | 2435 | 2435 | 2435 | 0 |
| 329 | 20250428 | 130000 | 631647482 | 2435 | 2435 | 2435 | 2435 | 144 |
| 330 | 20250428 | 125900 | 631296842 | 2435 | 2435 | 2435 | 2435 | 95 |
| 331 | 20250428 | 125800 | 631065517 | 2435 | 2435 | 2435 | 2435 | 0 |
| 332 | 20250428 | 125700 | 631065517 | 2435 | 2435 | 2435 | 2435 | 0 |
| 333 | 20250428 | 125600 | 631065517 | 2435 | 2435 | 2435 | 2435 | 209 |
| 334 | 20250428 | 125500 | 630556602 | 2435 | 2435 | 2435 | 2435 | 710 |
| 335 | 20250428 | 125400 | 628827752 | 2435 | 2435 | 2435 | 2435 | 7 |
| 336 | 20250428 | 125300 | 628810707 | 2435 | 2435 | 2435 | 2435 | 0 |
| 337 | 20250428 | 125200 | 628810707 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20250428 | 125100 | 628810707 | 2435 | 2435 | 2435 | 2435 | 50 |
| 339 | 20250428 | 125000 | 628688957 | 2435 | 2435 | 2435 | 2435 | 0 |
| 340 | 20250428 | 124900 | 628688957 | 2435 | 2435 | 2435 | 2435 | 0 |
| 341 | 20250428 | 124800 | 628688957 | 2435 | 2435 | 2435 | 2435 | 0 |
| 342 | 20250428 | 124700 | 628688957 | 2435 | 2435 | 2435 | 2435 | 0 |
| 343 | 20250428 | 124600 | 628688957 | 2435 | 2435 | 2435 | 2435 | 76 |
| 344 | 20250428 | 124500 | 628503897 | 2435 | 2435 | 2435 | 2435 | 474 |
| 345 | 20250428 | 124400 | 627349707 | 2440 | 2437 | 2440 | 2437 | 315 |
| 346 | 20250428 | 124300 | 626581152 | 2435 | 2435 | 2435 | 2435 | 200 |
| 347 | 20250428 | 124200 | 626094152 | 2440 | 2440 | 2440 | 2440 | 5 |
| 348 | 20250428 | 124100 | 626081952 | 2435 | 2435 | 2435 | 2435 | 407 |
| 349 | 20250428 | 124000 | 625090907 | 2435 | 2435 | 2435 | 2435 | 0 |
| 350 | 20250428 | 123900 | 625090907 | 2435 | 2440 | 2440 | 2435 | 635 |
| 351 | 20250428 | 123800 | 623544677 | 2435 | 2435 | 2435 | 2435 | 50 |
| 352 | 20250428 | 123700 | 623422927 | 2435 | 2435 | 2435 | 2435 | 400 |
| 353 | 20250428 | 123600 | 622448927 | 2435 | 2435 | 2435 | 2435 | 991 |
| 354 | 20250428 | 123500 | 620035842 | 2435 | 2435 | 2435 | 2435 | 513 |
| 355 | 20250428 | 123400 | 618786687 | 2445 | 2445 | 2445 | 2445 | 0 |
| 356 | 20250428 | 123300 | 618786687 | 2445 | 2445 | 2445 | 2445 | 0 |
| 357 | 20250428 | 123200 | 618786687 | 2445 | 2445 | 2445 | 2445 | 6 |
| 358 | 20250428 | 123100 | 618772017 | 2445 | 2445 | 2445 | 2445 | 0 |
| 359 | 20250428 | 123000 | 618772017 | 2445 | 2445 | 2445 | 2445 | 0 |
| 360 | 20250428 | 122900 | 618772017 | 2445 | 2445 | 2445 | 2445 | 0 |
| 361 | 20250428 | 122800 | 618772017 | 2445 | 2445 | 2445 | 2445 | 3 |
| 362 | 20250428 | 122700 | 618764682 | 2450 | 2450 | 2450 | 2450 | 0 |
| 363 | 20250428 | 122600 | 618764682 | 2450 | 2450 | 2450 | 2450 | 0 |
| 364 | 20250428 | 122500 | 618764682 | 2450 | 2450 | 2450 | 2450 | 0 |
| 365 | 20250428 | 122400 | 618764682 | 2450 | 2440 | 2450 | 2440 | 139 |
| 366 | 20250428 | 122300 | 618425242 | 2435 | 2435 | 2435 | 2435 | 0 |
| 367 | 20250428 | 122200 | 618425242 | 2435 | 2435 | 2435 | 2435 | 100 |
| 368 | 20250428 | 122100 | 618181742 | 2430 | 2430 | 2430 | 2430 | 0 |
| 369 | 20250428 | 122000 | 618181742 | 2430 | 2430 | 2430 | 2430 | 0 |
| 370 | 20250428 | 121900 | 618181742 | 2430 | 2430 | 2430 | 2430 | 61 |
| 371 | 20250428 | 121800 | 618033512 | 2430 | 2430 | 2430 | 2430 | 101 |
| 372 | 20250428 | 121700 | 617788082 | 2435 | 2435 | 2435 | 2435 | 50 |
| 373 | 20250428 | 121600 | 617666332 | 2435 | 2435 | 2435 | 2435 | 991 |
| 374 | 20250428 | 121500 | 615253247 | 2435 | 2435 | 2435 | 2435 | 211 |
| 375 | 20250428 | 121400 | 614739462 | 2430 | 2430 | 2430 | 2430 | 0 |
| 376 | 20250428 | 121300 | 614739462 | 2430 | 2430 | 2430 | 2430 | 0 |
| 377 | 20250428 | 121200 | 614739462 | 2430 | 2430 | 2430 | 2430 | 0 |
| 378 | 20250428 | 121100 | 614739462 | 2430 | 2440 | 2445 | 2430 | 1255 |
| 379 | 20250428 | 121000 | 611679327 | 2430 | 2430 | 2430 | 2430 | 100 |
| 380 | 20250428 | 120900 | 611436327 | 2430 | 2435 | 2435 | 2430 | 20 |
| 381 | 20250428 | 120800 | 611387717 | 2430 | 2430 | 2430 | 2430 | 3 |
| 382 | 20250428 | 120700 | 611380427 | 2445 | 2435 | 2445 | 2435 | 326 |
| 383 | 20250428 | 120600 | 610583507 | 2435 | 2435 | 2435 | 2435 | 30 |
| 384 | 20250428 | 120500 | 610510457 | 2435 | 2435 | 2435 | 2435 | 500 |
| 385 | 20250428 | 120400 | 609292957 | 2430 | 2430 | 2430 | 2430 | 0 |
| 386 | 20250428 | 120300 | 609292957 | 2430 | 2430 | 2430 | 2430 | 0 |
| 387 | 20250428 | 120200 | 609292957 | 2430 | 2430 | 2430 | 2430 | 5 |
| 388 | 20250428 | 120100 | 609280807 | 2430 | 2430 | 2430 | 2425 | 205 |
| 389 | 20250428 | 120000 | 608782957 | 2430 | 2430 | 2430 | 2430 | 65 |
| 390 | 20250428 | 115900 | 608625007 | 2420 | 2425 | 2425 | 2420 | 988 |
| 391 | 20250428 | 115800 | 606230107 | 2425 | 2425 | 2425 | 2425 | 500 |
| 392 | 20250428 | 115700 | 605017607 | 2425 | 2425 | 2425 | 2420 | 1190 |
| 393 | 20250428 | 115600 | 602135337 | 2420 | 2420 | 2420 | 2420 | 0 |
| 394 | 20250428 | 115500 | 602135337 | 2420 | 2430 | 2445 | 2420 | 3922 |
| 395 | 20250428 | 115400 | 592621297 | 2440 | 2440 | 2440 | 2440 | 4 |
| 396 | 20250428 | 115300 | 592611537 | 2440 | 2440 | 2440 | 2440 | 0 |
| 397 | 20250428 | 115200 | 592611537 | 2440 | 2440 | 2440 | 2440 | 0 |
| 398 | 20250428 | 115100 | 592611537 | 2440 | 2440 | 2440 | 2440 | 1500 |
| 399 | 20250428 | 115000 | 588951537 | 2435 | 2435 | 2435 | 2435 | 0 |
| 400 | 20250428 | 114900 | 588951537 | 2435 | 2435 | 2435 | 2435 | 14 |
| 401 | 20250428 | 114800 | 588917447 | 2435 | 2435 | 2435 | 2435 | 787 |
| 402 | 20250428 | 114700 | 587001102 | 2435 | 2435 | 2435 | 2435 | 200 |
| 403 | 20250428 | 114600 | 586514102 | 2435 | 2440 | 2440 | 2435 | 2309 |
| 404 | 20250428 | 114500 | 580881142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 405 | 20250428 | 114400 | 580881142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 406 | 20250428 | 114300 | 580881142 | 2445 | 2445 | 2445 | 2445 | 1307 |
| 407 | 20250428 | 114200 | 577685527 | 2445 | 2440 | 2445 | 2440 | 230 |
| 408 | 20250428 | 114100 | 577123227 | 2440 | 2440 | 2440 | 2440 | 10 |
| 409 | 20250428 | 114000 | 577098827 | 2440 | 2440 | 2440 | 2430 | 1008 |
| 410 | 20250428 | 113900 | 574649307 | 2445 | 2445 | 2445 | 2445 | 20 |
| 411 | 20250428 | 113800 | 574600407 | 2445 | 2435 | 2445 | 2435 | 715 |
| 412 | 20250428 | 113700 | 572859282 | 2440 | 2440 | 2440 | 2440 | 0 |
| 413 | 20250428 | 113600 | 572859282 | 2440 | 2440 | 2440 | 2430 | 1292 |
| 414 | 20250428 | 113500 | 569708842 | 2440 | 2430 | 2440 | 2430 | 182 |
| 415 | 20250428 | 113400 | 569266182 | 2435 | 2440 | 2445 | 2435 | 1058 |
| 416 | 20250428 | 113300 | 566687162 | 2445 | 2445 | 2445 | 2445 | 0 |
| 417 | 20250428 | 113200 | 566687162 | 2445 | 2445 | 2445 | 2445 | 0 |
| 418 | 20250428 | 113100 | 566687162 | 2445 | 2445 | 2445 | 2445 | 1 |
| 419 | 20250428 | 113000 | 566684717 | 2440 | 2440 | 2440 | 2440 | 0 |
| 420 | 20250428 | 112900 | 566684717 | 2440 | 2440 | 2445 | 2440 | 138 |
| 421 | 20250428 | 112800 | 566347607 | 2440 | 2440 | 2440 | 2440 | 310 |
| 422 | 20250428 | 112700 | 565591207 | 2440 | 2440 | 2440 | 2440 | 0 |
| 423 | 20250428 | 112600 | 565591207 | 2440 | 2440 | 2440 | 2440 | 20 |
| 424 | 20250428 | 112500 | 565542407 | 2440 | 2445 | 2445 | 2440 | 165 |
| 425 | 20250428 | 112400 | 565139742 | 2440 | 2440 | 2440 | 2440 | 37 |
| 426 | 20250428 | 112300 | 565049462 | 2440 | 2440 | 2440 | 2440 | 0 |
| 427 | 20250428 | 112200 | 565049462 | 2440 | 2440 | 2440 | 2440 | 3 |
| 428 | 20250428 | 112100 | 565042142 | 2440 | 2440 | 2440 | 2440 | 0 |
| 429 | 20250428 | 112000 | 565042142 | 2440 | 2440 | 2440 | 2440 | 0 |
| 430 | 20250428 | 111900 | 565042142 | 2440 | 2445 | 2445 | 2440 | 301 |
| 431 | 20250428 | 111800 | 564306202 | 2445 | 2445 | 2445 | 2445 | 0 |
| 432 | 20250428 | 111700 | 564306202 | 2445 | 2445 | 2445 | 2445 | 0 |
| 433 | 20250428 | 111600 | 564306202 | 2445 | 2445 | 2445 | 2445 | 418 |
| 434 | 20250428 | 111500 | 563284192 | 2430 | 2440 | 2440 | 2430 | 914 |
| 435 | 20250428 | 111400 | 561054872 | 2430 | 2430 | 2430 | 2430 | 0 |
| 436 | 20250428 | 111300 | 561054872 | 2430 | 2435 | 2435 | 2430 | 267 |
| 437 | 20250428 | 111200 | 560405062 | 2435 | 2435 | 2435 | 2435 | 3 |
| 438 | 20250428 | 111100 | 560397757 | 2435 | 2435 | 2435 | 2435 | 0 |
| 439 | 20250428 | 111000 | 560397757 | 2435 | 2435 | 2435 | 2435 | 0 |
| 440 | 20250428 | 110900 | 560397757 | 2435 | 2435 | 2435 | 2435 | 0 |
| 441 | 20250428 | 110800 | 560397757 | 2435 | 2435 | 2435 | 2435 | 5 |
| 442 | 20250428 | 110700 | 560385582 | 2435 | 2430 | 2435 | 2430 | 67 |
| 443 | 20250428 | 110600 | 560222442 | 2425 | 2425 | 2425 | 2425 | 2535 |
| 444 | 20250428 | 110500 | 554075067 | 2425 | 2435 | 2435 | 2425 | 1427 |
| 445 | 20250428 | 110400 | 550608912 | 2430 | 2430 | 2430 | 2430 | 0 |
| 446 | 20250428 | 110300 | 550608912 | 2430 | 2430 | 2430 | 2430 | 0 |
| 447 | 20250428 | 110200 | 550608912 | 2430 | 2430 | 2430 | 2430 | 1 |
| 448 | 20250428 | 110100 | 550606482 | 2430 | 2430 | 2430 | 2430 | 0 |
| 449 | 20250428 | 110000 | 550606482 | 2430 | 2435 | 2435 | 2430 | 22 |
| 450 | 20250428 | 105900 | 550553017 | 2425 | 2425 | 2425 | 2425 | 2554 |
| 451 | 20250428 | 105800 | 544359567 | 2425 | 2435 | 2435 | 2425 | 302 |
| 452 | 20250428 | 105700 | 543626822 | 2430 | 2425 | 2430 | 2425 | 237 |
| 453 | 20250428 | 105600 | 543051997 | 2430 | 2435 | 2435 | 2425 | 5837 |
| 454 | 20250428 | 105500 | 528890427 | 2445 | 2445 | 2445 | 2445 | 3 |
| 455 | 20250428 | 105400 | 528883092 | 2445 | 2435 | 2445 | 2425 | 7236 |
| 456 | 20250428 | 105300 | 511327532 | 2435 | 2470 | 2470 | 2435 | 6784 |
| 457 | 20250428 | 105200 | 494659892 | 2470 | 2465 | 2485 | 2460 | 6945 |
| 458 | 20250428 | 105100 | 477517547 | 2450 | 2465 | 2490 | 2450 | 1663 |
| 459 | 20250428 | 105000 | 473441697 | 2495 | 2470 | 2505 | 2465 | 11535 |
| 460 | 20250428 | 104900 | 444729737 | 2470 | 2460 | 2470 | 2455 | 8053 |
| 461 | 20250428 | 104800 | 424902647 | 2460 | 2440 | 2460 | 2440 | 6648 |
| 462 | 20250428 | 104700 | 408626187 | 2440 | 2430 | 2440 | 2430 | 2870 |
| 463 | 20250428 | 104600 | 401639797 | 2425 | 2435 | 2435 | 2425 | 1065 |
| 464 | 20250428 | 104500 | 399053932 | 2435 | 2435 | 2435 | 2435 | 164 |
| 465 | 20250428 | 104400 | 398654592 | 2435 | 2435 | 2435 | 2435 | 5 |
| 466 | 20250428 | 104300 | 398642417 | 2435 | 2435 | 2435 | 2435 | 205 |
| 467 | 20250428 | 104200 | 398143242 | 2435 | 2435 | 2435 | 2435 | 140 |
| 468 | 20250428 | 104100 | 397802342 | 2435 | 2435 | 2435 | 2435 | 350 |
| 469 | 20250428 | 104000 | 396950092 | 2435 | 2435 | 2435 | 2435 | 0 |
| 470 | 20250428 | 103900 | 396950092 | 2435 | 2435 | 2435 | 2435 | 0 |
| 471 | 20250428 | 103800 | 396950092 | 2435 | 2435 | 2435 | 2435 | 0 |
| 472 | 20250428 | 103700 | 396950092 | 2435 | 2435 | 2435 | 2435 | 2 |
| 473 | 20250428 | 103600 | 396945222 | 2435 | 2435 | 2435 | 2435 | 5 |
| 474 | 20250428 | 103500 | 396933047 | 2435 | 2435 | 2435 | 2435 | 462 |
| 475 | 20250428 | 103400 | 395808077 | 2425 | 2430 | 2435 | 2425 | 1055 |
| 476 | 20250428 | 103300 | 393246252 | 2430 | 2435 | 2435 | 2430 | 46 |
| 477 | 20250428 | 103200 | 393134467 | 2430 | 2430 | 2430 | 2430 | 1354 |
| 478 | 20250428 | 103100 | 389844247 | 2435 | 2435 | 2435 | 2435 | 1994 |
| 479 | 20250428 | 103000 | 384988857 | 2435 | 2435 | 2435 | 2435 | 348 |
| 480 | 20250428 | 102900 | 384141477 | 2435 | 2435 | 2435 | 2435 | 10 |
| 481 | 20250428 | 102800 | 384117127 | 2435 | 2435 | 2435 | 2435 | 20 |
| 482 | 20250428 | 102700 | 384068427 | 2435 | 2435 | 2435 | 2435 | 57 |
| 483 | 20250428 | 102600 | 383929632 | 2430 | 2430 | 2430 | 2430 | 0 |
| 484 | 20250428 | 102500 | 383929632 | 2430 | 2430 | 2430 | 2430 | 5 |
| 485 | 20250428 | 102400 | 383917482 | 2425 | 2425 | 2425 | 2425 | 0 |
| 486 | 20250428 | 102300 | 383917482 | 2425 | 2425 | 2425 | 2420 | 431 |
| 487 | 20250428 | 102200 | 382872457 | 2440 | 2440 | 2440 | 2440 | 200 |
| 488 | 20250428 | 102100 | 382384457 | 2420 | 2435 | 2435 | 2420 | 25150 |
| 489 | 20250428 | 102000 | 321506282 | 2435 | 2430 | 2435 | 2430 | 1271 |
| 490 | 20250428 | 101900 | 318413627 | 2430 | 2430 | 2430 | 2430 | 44 |
| 491 | 20250428 | 101800 | 318306707 | 2435 | 2435 | 2435 | 2435 | 101 |
| 492 | 20250428 | 101700 | 318060772 | 2435 | 2435 | 2435 | 2435 | 0 |
| 493 | 20250428 | 101600 | 318060772 | 2435 | 2435 | 2435 | 2435 | 0 |
| 494 | 20250428 | 101500 | 318060772 | 2435 | 2435 | 2435 | 2435 | 189 |
| 495 | 20250428 | 101400 | 317600557 | 2435 | 2445 | 2445 | 2435 | 108 |
| 496 | 20250428 | 101300 | 317336527 | 2435 | 2445 | 2445 | 2435 | 49 |
| 497 | 20250428 | 101200 | 317217192 | 2445 | 2445 | 2445 | 2445 | 0 |
| 498 | 20250428 | 101100 | 317217192 | 2445 | 2445 | 2445 | 2445 | 0 |
| 499 | 20250428 | 101000 | 317217192 | 2445 | 2445 | 2445 | 2445 | 1 |
| 500 | 20250428 | 100900 | 317214747 | 2445 | 2445 | 2445 | 2445 | 100 |
| 501 | 20250428 | 100800 | 316970247 | 2445 | 2445 | 2445 | 2445 | 0 |
| 502 | 20250428 | 100700 | 316970247 | 2445 | 2445 | 2445 | 2445 | 10 |
| 503 | 20250428 | 100600 | 316945797 | 2445 | 2445 | 2445 | 2445 | 70 |
| 504 | 20250428 | 100500 | 316774647 | 2445 | 2445 | 2445 | 2445 | 0 |
| 505 | 20250428 | 100400 | 316774647 | 2445 | 2445 | 2445 | 2445 | 1 |
| 506 | 20250428 | 100300 | 316772202 | 2430 | 2440 | 2440 | 2425 | 3638 |
| 507 | 20250428 | 100200 | 307928482 | 2435 | 2435 | 2435 | 2435 | 0 |
| 508 | 20250428 | 100100 | 307928482 | 2435 | 2435 | 2435 | 2435 | 80 |
| 509 | 20250428 | 100000 | 307733682 | 2440 | 2440 | 2440 | 2440 | 423 |
| 510 | 20250428 | 095900 | 306701562 | 2440 | 2440 | 2440 | 2440 | 347 |
| 511 | 20250428 | 095800 | 305854882 | 2435 | 2435 | 2435 | 2435 | 0 |
| 512 | 20250428 | 095700 | 305854882 | 2435 | 2435 | 2435 | 2435 | 396 |
| 513 | 20250428 | 095600 | 304890622 | 2435 | 2435 | 2435 | 2435 | 519 |
| 514 | 20250428 | 095500 | 303626857 | 2440 | 2445 | 2445 | 2440 | 5 |
| 515 | 20250428 | 095400 | 303614642 | 2445 | 2440 | 2445 | 2435 | 349 |
| 516 | 20250428 | 095300 | 302762867 | 2440 | 2440 | 2440 | 2440 | 208 |
| 517 | 20250428 | 095200 | 302255347 | 2440 | 2440 | 2440 | 2440 | 911 |
| 518 | 20250428 | 095100 | 300032507 | 2435 | 2425 | 2435 | 2425 | 292 |
| 519 | 20250428 | 095000 | 299324397 | 2425 | 2425 | 2425 | 2425 | 1569 |
| 520 | 20250428 | 094900 | 295519572 | 2420 | 2420 | 2425 | 2420 | 265 |
| 521 | 20250428 | 094800 | 294878197 | 2420 | 2420 | 2420 | 2415 | 3636 |
| 522 | 20250428 | 094700 | 286079417 | 2415 | 2420 | 2420 | 2415 | 501 |
| 523 | 20250428 | 094600 | 284868522 | 2425 | 2425 | 2425 | 2425 | 0 |
| 524 | 20250428 | 094500 | 284868522 | 2425 | 2420 | 2425 | 2415 | 674 |
| 525 | 20250428 | 094400 | 283237272 | 2420 | 2425 | 2425 | 2420 | 1218 |
| 526 | 20250428 | 094300 | 280287792 | 2440 | 2430 | 2440 | 2420 | 4200 |
| 527 | 20250428 | 094200 | 270109742 | 2425 | 2425 | 2425 | 2425 | 0 |
| 528 | 20250428 | 094100 | 270109742 | 2425 | 2445 | 2445 | 2425 | 1001 |
| 529 | 20250428 | 094000 | 267681007 | 2445 | 2430 | 2445 | 2430 | 457 |
| 530 | 20250428 | 093900 | 266570467 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 531 | 20250428 | 093800 | 264145467 | 2420 | 2430 | 2430 | 2420 | 3681 |
| 532 | 20250428 | 093700 | 255232722 | 2445 | 2445 | 2445 | 2445 | 0 |
| 533 | 20250428 | 093600 | 255232722 | 2445 | 2425 | 2445 | 2420 | 1290 |
| 534 | 20250428 | 093500 | 252104497 | 2425 | 2430 | 2430 | 2425 | 1303 |
| 535 | 20250428 | 093400 | 248938212 | 2430 | 2435 | 2435 | 2430 | 408 |
| 536 | 20250428 | 093300 | 247946732 | 2430 | 2450 | 2450 | 2430 | 330 |
| 537 | 20250428 | 093200 | 247144632 | 2450 | 2437 | 2450 | 2430 | 2027 |
| 538 | 20250428 | 093100 | 242208740 | 2435 | 2430 | 2435 | 2430 | 1885 |
| 539 | 20250428 | 093000 | 237628070 | 2430 | 2420 | 2440 | 2420 | 957 |
| 540 | 20250428 | 092900 | 235302965 | 2430 | 2440 | 2440 | 2350 | 21558 |
| 541 | 20250428 | 092800 | 183516255 | 2440 | 2440 | 2440 | 2440 | 41 |
| 542 | 20250428 | 092700 | 183416215 | 2440 | 2435 | 2440 | 2435 | 1604 |
| 543 | 20250428 | 092600 | 179505455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 544 | 20250428 | 092500 | 179505455 | 2440 | 2440 | 2440 | 2440 | 206 |
| 545 | 20250428 | 092400 | 179002815 | 2440 | 2435 | 2440 | 2435 | 22 |
| 546 | 20250428 | 092300 | 178949145 | 2435 | 2440 | 2440 | 2425 | 8972 |
| 547 | 20250428 | 092200 | 157133935 | 2440 | 2455 | 2455 | 2435 | 5460 |
| 548 | 20250428 | 092100 | 143778745 | 2450 | 2460 | 2460 | 2450 | 1218 |
| 549 | 20250428 | 092000 | 140788780 | 2455 | 2455 | 2460 | 2455 | 1024 |
| 550 | 20250428 | 091900 | 138272205 | 2455 | 2455 | 2455 | 2455 | 1830 |
| 551 | 20250428 | 091800 | 133779555 | 2455 | 2455 | 2455 | 2455 | 2085 |
| 552 | 20250428 | 091700 | 128660880 | 2460 | 2465 | 2465 | 2455 | 1705 |
| 553 | 20250428 | 091600 | 124469895 | 2470 | 2475 | 2475 | 2470 | 18241 |
| 554 | 20250428 | 091500 | 79414370 | 2475 | 2475 | 2475 | 2475 | 192 |
| 555 | 20250428 | 091400 | 78939170 | 2475 | 2475 | 2480 | 2475 | 239 |
| 556 | 20250428 | 091300 | 78347095 | 2475 | 2475 | 2475 | 2475 | 1717 |
| 557 | 20250428 | 091200 | 74097520 | 2480 | 2480 | 2480 | 2480 | 405 |
| 558 | 20250428 | 091100 | 73093120 | 2475 | 2480 | 2480 | 2475 | 759 |
| 559 | 20250428 | 091000 | 71214590 | 2480 | 2475 | 2480 | 2475 | 1250 |
| 560 | 20250428 | 090900 | 68117590 | 2475 | 2475 | 2480 | 2470 | 2517 |
| 561 | 20250428 | 090800 | 61889685 | 2475 | 2480 | 2485 | 2475 | 2933 |
| 562 | 20250428 | 090700 | 54618520 | 2485 | 2485 | 2485 | 2485 | 827 |
| 563 | 20250428 | 090600 | 52563425 | 2485 | 2485 | 2490 | 2480 | 817 |
| 564 | 20250428 | 090500 | 50534710 | 2485 | 2485 | 2485 | 2480 | 1440 |
| 565 | 20250428 | 090400 | 46956440 | 2485 | 2475 | 2485 | 2475 | 5671 |
| 566 | 20250428 | 090300 | 32915425 | 2475 | 2485 | 2490 | 2475 | 2005 |
| 567 | 20250428 | 090200 | 27946630 | 2490 | 2485 | 2490 | 2485 | 872 |
| 568 | 20250428 | 090100 | 25778810 | 2475 | 2505 | 2505 | 2450 | 6502 |
| 569 | 20250428 | 090000 | 9647645 | 2505 | 2530 | 2540 | 2505 | 3203 |