30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 184300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 26272 |
| 3 | 20231207 | 184200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20231207 | 184100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20231207 | 184000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20231207 | 183900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20231207 | 183800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20231207 | 183700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20231207 | 183600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20231207 | 183500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20231207 | 183400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20231207 | 183300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20231207 | 183200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20231207 | 183100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20231207 | 183000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20231207 | 182900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20231207 | 182800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20231207 | 182700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20231207 | 182600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20231207 | 182500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20231207 | 182400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20231207 | 182300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20231207 | 182200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20231207 | 182100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20231207 | 182000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20231207 | 181900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20231207 | 181800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20231207 | 181700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20231207 | 181600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20231207 | 181500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20231207 | 181400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20231207 | 181300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 26272 |
| 33 | 20231207 | 181200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20231207 | 181100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20231207 | 181000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20231207 | 180900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20231207 | 180800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20231207 | 180700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20231207 | 180600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20231207 | 180500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20231207 | 180400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20231207 | 180300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20231207 | 180200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20231207 | 180100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20231207 | 180000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20231207 | 175900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20231207 | 175800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20231207 | 175700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20231207 | 175600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20231207 | 175500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20231207 | 175400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20231207 | 175300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20231207 | 175200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20231207 | 175100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20231207 | 175000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20231207 | 174900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20231207 | 174800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20231207 | 174700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20231207 | 174600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20231207 | 174500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20231207 | 174400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20231207 | 174300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 26272 |
| 63 | 20231207 | 174200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20231207 | 174100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20231207 | 174000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20231207 | 173900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20231207 | 173800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20231207 | 173700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20231207 | 173600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20231207 | 173500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20231207 | 173400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20231207 | 173300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20231207 | 173200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20231207 | 173100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20231207 | 173000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20231207 | 172900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20231207 | 172800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20231207 | 172700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20231207 | 172600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20231207 | 172500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20231207 | 172400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20231207 | 172300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20231207 | 172200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20231207 | 172100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20231207 | 172000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20231207 | 171900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20231207 | 171800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20231207 | 171700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20231207 | 171600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20231207 | 171500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20231207 | 171400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20231207 | 171300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 26272 |
| 93 | 20231207 | 171200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20231207 | 171100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20231207 | 171000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20231207 | 170900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20231207 | 170800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20231207 | 170700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20231207 | 170600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20231207 | 170500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20231207 | 170400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20231207 | 170300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20231207 | 170200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20231207 | 170100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20231207 | 170000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20231207 | 165900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20231207 | 165800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20231207 | 165700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20231207 | 165600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20231207 | 165500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20231207 | 165400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20231207 | 165300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20231207 | 165200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20231207 | 165100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20231207 | 165000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20231207 | 164900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20231207 | 164800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20231207 | 164700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20231207 | 164600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20231207 | 164500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20231207 | 164400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20231207 | 164300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 26272 |
| 123 | 20231207 | 164200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20231207 | 164100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20231207 | 164000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20231207 | 163900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20231207 | 163800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20231207 | 163700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20231207 | 163600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20231207 | 163500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20231207 | 163400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20231207 | 163300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20231207 | 163200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20231207 | 163100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20231207 | 163000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20231207 | 162900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20231207 | 162800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20231207 | 162700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20231207 | 162600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20231207 | 162500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20231207 | 162400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20231207 | 162300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20231207 | 162200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20231207 | 162100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20231207 | 162000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20231207 | 161900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20231207 | 161800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20231207 | 161700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20231207 | 161600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20231207 | 161500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20231207 | 161400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20231207 | 161300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 26272 |
| 153 | 20231207 | 161200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20231207 | 161100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20231207 | 161000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20231207 | 160900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20231207 | 160800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20231207 | 160700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20231207 | 160600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20231207 | 160500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20231207 | 160400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20231207 | 160300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20231207 | 160200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20231207 | 160100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20231207 | 160000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20231207 | 155900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20231207 | 155800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20231207 | 155700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20231207 | 155600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20231207 | 155500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20231207 | 155400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20231207 | 155300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20231207 | 155200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20231207 | 155100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20231207 | 155000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20231207 | 154900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20231207 | 154800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20231207 | 154700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20231207 | 154600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20231207 | 154500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20231207 | 154400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20231207 | 154300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 26272 |
| 183 | 20231207 | 154200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20231207 | 154100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20231207 | 154000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20231207 | 153900 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231207 | 153800 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231207 | 153700 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231207 | 153600 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231207 | 153500 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231207 | 153400 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231207 | 153300 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231207 | 153200 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20231207 | 153100 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20231207 | 153000 | 28088643040 | 8870 | 8870 | 8870 | 8870 | 26272 |
| 196 | 20231207 | 152900 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20231207 | 152800 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20231207 | 152700 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20231207 | 152600 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20231207 | 152500 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20231207 | 152400 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20231207 | 152300 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20231207 | 152200 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20231207 | 152100 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20231207 | 152000 | 27855610400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20231207 | 151900 | 27855610400 | 8870 | 8860 | 8890 | 8840 | 10616 |
| 207 | 20231207 | 151800 | 27761441030 | 8870 | 8860 | 8870 | 8840 | 7405 |
| 208 | 20231207 | 151700 | 27695803610 | 8860 | 8860 | 8870 | 8860 | 4354 |
| 209 | 20231207 | 151600 | 27657203060 | 8860 | 8850 | 8870 | 8850 | 5838 |
| 210 | 20231207 | 151500 | 27605523270 | 8850 | 8840 | 8850 | 8830 | 5211 |
| 211 | 20231207 | 151400 | 27559453470 | 8840 | 8830 | 8840 | 8830 | 5039 |
| 212 | 20231207 | 151300 | 27514910930 | 8840 | 8800 | 8840 | 8800 | 9875 |
| 213 | 20231207 | 151200 | 27427729320 | 8810 | 8790 | 8810 | 8780 | 4355 |
| 214 | 20231207 | 151100 | 27389434610 | 8790 | 8780 | 8790 | 8780 | 6391 |
| 215 | 20231207 | 151000 | 27333319980 | 8790 | 8800 | 8800 | 8780 | 1842 |
| 216 | 20231207 | 150900 | 27317143240 | 8780 | 8790 | 8800 | 8780 | 838 |
| 217 | 20231207 | 150800 | 27309777700 | 8780 | 8780 | 8780 | 8780 | 555 |
| 218 | 20231207 | 150700 | 27304904800 | 8780 | 8780 | 8780 | 8770 | 1245 |
| 219 | 20231207 | 150600 | 27293973860 | 8780 | 8790 | 8790 | 8780 | 1908 |
| 220 | 20231207 | 150500 | 27277218010 | 8790 | 8790 | 8800 | 8770 | 4984 |
| 221 | 20231207 | 150400 | 27233424840 | 8790 | 8800 | 8810 | 8790 | 1802 |
| 222 | 20231207 | 150300 | 27217573590 | 8800 | 8790 | 8830 | 8790 | 1764 |
| 223 | 20231207 | 150200 | 27202049560 | 8830 | 8810 | 8840 | 8790 | 874 |
| 224 | 20231207 | 150100 | 27194349970 | 8780 | 8800 | 8800 | 8770 | 1672 |
| 225 | 20231207 | 150000 | 27179663130 | 8800 | 8860 | 8860 | 8800 | 3192 |
| 226 | 20231207 | 145900 | 27151518010 | 8850 | 8840 | 8860 | 8840 | 7977 |
| 227 | 20231207 | 145800 | 27080940620 | 8830 | 8820 | 8840 | 8820 | 1840 |
| 228 | 20231207 | 145700 | 27064702070 | 8830 | 8810 | 8830 | 8810 | 1053 |
| 229 | 20231207 | 145600 | 27055416100 | 8810 | 8800 | 8810 | 8790 | 1890 |
| 230 | 20231207 | 145500 | 27038777310 | 8800 | 8800 | 8810 | 8800 | 1674 |
| 231 | 20231207 | 145400 | 27024046080 | 8800 | 8820 | 8820 | 8800 | 1869 |
| 232 | 20231207 | 145300 | 27007570660 | 8830 | 8830 | 8830 | 8810 | 308 |
| 233 | 20231207 | 145200 | 27004854040 | 8830 | 8830 | 8850 | 8800 | 3560 |
| 234 | 20231207 | 145100 | 26973387000 | 8840 | 8740 | 8850 | 8740 | 7600 |
| 235 | 20231207 | 145000 | 26906505970 | 8730 | 8760 | 8760 | 8730 | 95 |
| 236 | 20231207 | 144900 | 26905676530 | 8760 | 8720 | 8760 | 8710 | 1660 |
| 237 | 20231207 | 144800 | 26891185160 | 8720 | 8720 | 8730 | 8710 | 580 |
| 238 | 20231207 | 144700 | 26886127770 | 8720 | 8730 | 8740 | 8720 | 4498 |
| 239 | 20231207 | 144600 | 26846890130 | 8740 | 8730 | 8740 | 8720 | 250 |
| 240 | 20231207 | 144500 | 26844708350 | 8730 | 8720 | 8750 | 8720 | 2153 |
| 241 | 20231207 | 144400 | 26825917270 | 8720 | 8730 | 8730 | 8710 | 3627 |
| 242 | 20231207 | 144300 | 26794287070 | 8730 | 8740 | 8740 | 8730 | 1383 |
| 243 | 20231207 | 144200 | 26782212140 | 8740 | 8740 | 8750 | 8740 | 2180 |
| 244 | 20231207 | 144100 | 26763157580 | 8740 | 8750 | 8760 | 8740 | 1825 |
| 245 | 20231207 | 144000 | 26747189290 | 8750 | 8760 | 8760 | 8750 | 1202 |
| 246 | 20231207 | 143900 | 26736661310 | 8760 | 8750 | 8760 | 8740 | 919 |
| 247 | 20231207 | 143800 | 26728620160 | 8750 | 8750 | 8750 | 8740 | 160 |
| 248 | 20231207 | 143700 | 26727221000 | 8740 | 8750 | 8750 | 8740 | 1269 |
| 249 | 20231207 | 143600 | 26716123010 | 8750 | 8750 | 8750 | 8750 | 1618 |
| 250 | 20231207 | 143500 | 26701965510 | 8750 | 8750 | 8770 | 8750 | 1650 |
| 251 | 20231207 | 143400 | 26687527560 | 8750 | 8760 | 8770 | 8750 | 1134 |
| 252 | 20231207 | 143300 | 26677589960 | 8750 | 8780 | 8780 | 8750 | 536 |
| 253 | 20231207 | 143200 | 26672895270 | 8790 | 8790 | 8800 | 8750 | 2644 |
| 254 | 20231207 | 143100 | 26649678530 | 8790 | 8800 | 8800 | 8780 | 1238 |
| 255 | 20231207 | 143000 | 26638790020 | 8800 | 8730 | 8800 | 8730 | 6810 |
| 256 | 20231207 | 142900 | 26579097470 | 8740 | 8730 | 8750 | 8720 | 7214 |
| 257 | 20231207 | 142800 | 26516127060 | 8720 | 8710 | 8720 | 8700 | 1023 |
| 258 | 20231207 | 142700 | 26507209320 | 8710 | 8720 | 8720 | 8710 | 879 |
| 259 | 20231207 | 142600 | 26499551550 | 8720 | 8720 | 8720 | 8710 | 174 |
| 260 | 20231207 | 142500 | 26498034910 | 8750 | 8720 | 8750 | 8700 | 4044 |
| 261 | 20231207 | 142400 | 26462817800 | 8710 | 8760 | 8770 | 8710 | 5389 |
| 262 | 20231207 | 142300 | 26415684690 | 8760 | 8770 | 8770 | 8750 | 421 |
| 263 | 20231207 | 142200 | 26411998260 | 8750 | 8750 | 8770 | 8750 | 1199 |
| 264 | 20231207 | 142100 | 26401501400 | 8760 | 8770 | 8770 | 8750 | 4151 |
| 265 | 20231207 | 142000 | 26365116670 | 8770 | 8800 | 8810 | 8770 | 4104 |
| 266 | 20231207 | 141900 | 26329038640 | 8800 | 8760 | 8810 | 8750 | 7739 |
| 267 | 20231207 | 141800 | 26261016710 | 8760 | 8740 | 8760 | 8720 | 2106 |
| 268 | 20231207 | 141700 | 26242609650 | 8730 | 8670 | 8750 | 8670 | 3376 |
| 269 | 20231207 | 141600 | 26213181630 | 8670 | 8640 | 8670 | 8640 | 556 |
| 270 | 20231207 | 141500 | 26208371800 | 8640 | 8620 | 8640 | 8610 | 3207 |
| 271 | 20231207 | 141400 | 26180691440 | 8620 | 8610 | 8620 | 8600 | 1555 |
| 272 | 20231207 | 141300 | 26167299320 | 8610 | 8610 | 8610 | 8600 | 4466 |
| 273 | 20231207 | 141200 | 26128888400 | 8600 | 8610 | 8620 | 8600 | 8720 |
| 274 | 20231207 | 141100 | 26053865590 | 8610 | 8630 | 8640 | 8610 | 11233 |
| 275 | 20231207 | 141000 | 25957024450 | 8640 | 8640 | 8640 | 8630 | 2005 |
| 276 | 20231207 | 140900 | 25939717550 | 8640 | 8650 | 8660 | 8640 | 4400 |
| 277 | 20231207 | 140800 | 25901678410 | 8650 | 8680 | 8680 | 8650 | 12089 |
| 278 | 20231207 | 140700 | 25796941250 | 8680 | 8690 | 8690 | 8680 | 1949 |
| 279 | 20231207 | 140600 | 25780018180 | 8700 | 8690 | 8700 | 8680 | 4090 |
| 280 | 20231207 | 140500 | 25744499040 | 8690 | 8690 | 8700 | 8680 | 3120 |
| 281 | 20231207 | 140400 | 25717391530 | 8680 | 8680 | 8690 | 8670 | 7230 |
| 282 | 20231207 | 140300 | 25654647470 | 8670 | 8680 | 8690 | 8670 | 2034 |
| 283 | 20231207 | 140200 | 25636990530 | 8670 | 8680 | 8680 | 8670 | 15155 |
| 284 | 20231207 | 140100 | 25505491330 | 8670 | 8680 | 8690 | 8670 | 7103 |
| 285 | 20231207 | 140000 | 25443880740 | 8680 | 8720 | 8720 | 8680 | 26002 |
| 286 | 20231207 | 135900 | 25217676190 | 8720 | 8730 | 8740 | 8710 | 10096 |
| 287 | 20231207 | 135800 | 25129567520 | 8730 | 8740 | 8760 | 8730 | 4629 |
| 288 | 20231207 | 135700 | 25089099030 | 8740 | 8740 | 8750 | 8740 | 2376 |
| 289 | 20231207 | 135600 | 25068324380 | 8740 | 8750 | 8760 | 8740 | 1972 |
| 290 | 20231207 | 135500 | 25051068220 | 8760 | 8750 | 8770 | 8740 | 4188 |
| 291 | 20231207 | 135400 | 25014435260 | 8750 | 8750 | 8750 | 8740 | 8466 |
| 292 | 20231207 | 135300 | 24940390120 | 8740 | 8750 | 8750 | 8730 | 2385 |
| 293 | 20231207 | 135200 | 24919546170 | 8750 | 8780 | 8780 | 8750 | 2773 |
| 294 | 20231207 | 135100 | 24895255790 | 8770 | 8800 | 8800 | 8770 | 6148 |
| 295 | 20231207 | 135000 | 24841250390 | 8800 | 8790 | 8800 | 8790 | 628 |
| 296 | 20231207 | 134900 | 24835727030 | 8800 | 8830 | 8830 | 8780 | 5483 |
| 297 | 20231207 | 134800 | 24787461390 | 8830 | 8830 | 8840 | 8820 | 3743 |
| 298 | 20231207 | 134700 | 24754426620 | 8830 | 8880 | 8890 | 8830 | 4529 |
| 299 | 20231207 | 134600 | 24714304980 | 8890 | 8820 | 8890 | 8810 | 10136 |
| 300 | 20231207 | 134500 | 24624497610 | 8810 | 8730 | 8820 | 8710 | 18999 |
| 301 | 20231207 | 134400 | 24458031080 | 8720 | 8790 | 8800 | 8720 | 17872 |
| 302 | 20231207 | 134300 | 24301646610 | 8800 | 8810 | 8820 | 8790 | 15586 |
| 303 | 20231207 | 134200 | 24164413690 | 8820 | 8870 | 8890 | 8800 | 13533 |
| 304 | 20231207 | 134100 | 24044970920 | 8890 | 8880 | 8890 | 8850 | 5932 |
| 305 | 20231207 | 134000 | 23992343470 | 8850 | 8840 | 8890 | 8810 | 3893 |
| 306 | 20231207 | 133900 | 23957856650 | 8810 | 8830 | 8850 | 8800 | 12348 |
| 307 | 20231207 | 133800 | 23849051670 | 8830 | 8870 | 8880 | 8830 | 13565 |
| 308 | 20231207 | 133700 | 23728936080 | 8870 | 8900 | 8910 | 8870 | 15785 |
| 309 | 20231207 | 133600 | 23588652540 | 8910 | 8910 | 8910 | 8900 | 47 |
| 310 | 20231207 | 133500 | 23588234000 | 8900 | 8910 | 8910 | 8900 | 895 |
| 311 | 20231207 | 133400 | 23580267570 | 8910 | 8910 | 8910 | 8900 | 96 |
| 312 | 20231207 | 133300 | 23579412430 | 8900 | 8910 | 8910 | 8900 | 1257 |
| 313 | 20231207 | 133200 | 23568224850 | 8900 | 8900 | 8900 | 8890 | 2321 |
| 314 | 20231207 | 133100 | 23547572210 | 8900 | 8900 | 8910 | 8900 | 8275 |
| 315 | 20231207 | 133000 | 23473918230 | 8910 | 8910 | 8910 | 8900 | 2013 |
| 316 | 20231207 | 132900 | 23455999530 | 8920 | 8930 | 8930 | 8910 | 3611 |
| 317 | 20231207 | 132800 | 23423811820 | 8920 | 8930 | 8930 | 8920 | 4819 |
| 318 | 20231207 | 132700 | 23380815120 | 8930 | 8930 | 8940 | 8930 | 793 |
| 319 | 20231207 | 132600 | 23373733500 | 8930 | 8930 | 8930 | 8930 | 266 |
| 320 | 20231207 | 132500 | 23371358120 | 8940 | 8920 | 8940 | 8920 | 1695 |
| 321 | 20231207 | 132400 | 23356233520 | 8920 | 8930 | 8940 | 8920 | 957 |
| 322 | 20231207 | 132300 | 23347690370 | 8930 | 8920 | 8930 | 8920 | 1752 |
| 323 | 20231207 | 132200 | 23332061610 | 8920 | 8930 | 8940 | 8920 | 346 |
| 324 | 20231207 | 132100 | 23328971890 | 8930 | 8940 | 8940 | 8930 | 968 |
| 325 | 20231207 | 132000 | 23320320970 | 8940 | 8940 | 8940 | 8940 | 207 |
| 326 | 20231207 | 131900 | 23318470390 | 8940 | 8940 | 8950 | 8930 | 695 |
| 327 | 20231207 | 131800 | 23312256130 | 8940 | 8950 | 8960 | 8940 | 547 |
| 328 | 20231207 | 131700 | 23307363770 | 8950 | 8920 | 8950 | 8920 | 2744 |
| 329 | 20231207 | 131600 | 23282840380 | 8920 | 8930 | 8930 | 8920 | 1260 |
| 330 | 20231207 | 131500 | 23271599500 | 8920 | 8960 | 8970 | 8920 | 8685 |
| 331 | 20231207 | 131400 | 23193876530 | 8970 | 8990 | 8990 | 8970 | 1203 |
| 332 | 20231207 | 131300 | 23183076380 | 8990 | 8990 | 8990 | 8990 | 317 |
| 333 | 20231207 | 131200 | 23180226550 | 8990 | 8970 | 8990 | 8970 | 888 |
| 334 | 20231207 | 131100 | 23172260870 | 8970 | 8980 | 8980 | 8960 | 3031 |
| 335 | 20231207 | 131000 | 23145061830 | 8990 | 9000 | 9000 | 8990 | 475 |
| 336 | 20231207 | 130900 | 23140791520 | 9000 | 9000 | 9010 | 8990 | 1242 |
| 337 | 20231207 | 130800 | 23129616130 | 9000 | 9000 | 9010 | 8990 | 1083 |
| 338 | 20231207 | 130700 | 23119868970 | 9000 | 8960 | 9000 | 8960 | 2986 |
| 339 | 20231207 | 130600 | 23093107880 | 8960 | 8960 | 8960 | 8960 | 4718 |
| 340 | 20231207 | 130500 | 23050834600 | 8960 | 8950 | 8960 | 8950 | 905 |
| 341 | 20231207 | 130400 | 23042734670 | 8950 | 8960 | 8960 | 8950 | 620 |
| 342 | 20231207 | 130300 | 23037182150 | 8950 | 8960 | 8960 | 8940 | 1180 |
| 343 | 20231207 | 130200 | 23026616360 | 8960 | 8960 | 8980 | 8960 | 1668 |
| 344 | 20231207 | 130100 | 23011668790 | 8950 | 8930 | 8950 | 8920 | 1107 |
| 345 | 20231207 | 130000 | 23001765340 | 8940 | 8940 | 8960 | 8940 | 961 |
| 346 | 20231207 | 125900 | 22993165740 | 8950 | 8930 | 8950 | 8930 | 132 |
| 347 | 20231207 | 125800 | 22991984450 | 8950 | 8920 | 8950 | 8920 | 469 |
| 348 | 20231207 | 125700 | 22987791830 | 8930 | 8930 | 8950 | 8930 | 520 |
| 349 | 20231207 | 125600 | 22983144610 | 8930 | 8930 | 8930 | 8910 | 403 |
| 350 | 20231207 | 125500 | 22979545980 | 8930 | 8930 | 8930 | 8920 | 375 |
| 351 | 20231207 | 125400 | 22976199380 | 8950 | 8920 | 8950 | 8920 | 465 |
| 352 | 20231207 | 125300 | 22972049520 | 8920 | 8910 | 8920 | 8910 | 877 |
| 353 | 20231207 | 125200 | 22964227590 | 8920 | 8910 | 8920 | 8900 | 2001 |
| 354 | 20231207 | 125100 | 22946399660 | 8910 | 8920 | 8920 | 8910 | 7646 |
| 355 | 20231207 | 125000 | 22878244420 | 8920 | 8920 | 8930 | 8920 | 1315 |
| 356 | 20231207 | 124900 | 22866512690 | 8930 | 8920 | 8940 | 8920 | 250 |
| 357 | 20231207 | 124800 | 22864280140 | 8930 | 8930 | 8940 | 8930 | 646 |
| 358 | 20231207 | 124700 | 22858510360 | 8930 | 8920 | 8950 | 8920 | 448 |
| 359 | 20231207 | 124600 | 22854511210 | 8920 | 8920 | 8930 | 8920 | 4279 |
| 360 | 20231207 | 124500 | 22816307240 | 8930 | 8940 | 8940 | 8920 | 3839 |
| 361 | 20231207 | 124400 | 22782029530 | 8940 | 8930 | 8950 | 8930 | 152 |
| 362 | 20231207 | 124300 | 22780671030 | 8930 | 8940 | 8940 | 8930 | 392 |
| 363 | 20231207 | 124200 | 22777168300 | 8950 | 8940 | 8950 | 8930 | 1917 |
| 364 | 20231207 | 124100 | 22760030290 | 8940 | 8940 | 8950 | 8940 | 2276 |
| 365 | 20231207 | 124000 | 22739682650 | 8940 | 8940 | 8950 | 8930 | 1810 |
| 366 | 20231207 | 123900 | 22723508720 | 8950 | 8940 | 8950 | 8940 | 1164 |
| 367 | 20231207 | 123800 | 22713101500 | 8940 | 8950 | 8950 | 8940 | 4342 |
| 368 | 20231207 | 123700 | 22674269150 | 8950 | 8950 | 8970 | 8950 | 2794 |
| 369 | 20231207 | 123600 | 22649256830 | 8960 | 8990 | 8990 | 8960 | 5540 |
| 370 | 20231207 | 123500 | 22599553370 | 8990 | 9000 | 9000 | 8990 | 3026 |
| 371 | 20231207 | 123400 | 22572348090 | 9000 | 9000 | 9000 | 9000 | 575 |
| 372 | 20231207 | 123300 | 22567173090 | 9000 | 9010 | 9010 | 9000 | 1708 |
| 373 | 20231207 | 123200 | 22551800760 | 9010 | 9000 | 9010 | 9000 | 276 |
| 374 | 20231207 | 123100 | 22549316530 | 9000 | 8990 | 9000 | 8990 | 1346 |
| 375 | 20231207 | 123000 | 22537209960 | 9000 | 9000 | 9010 | 9000 | 422 |
| 376 | 20231207 | 122900 | 22533411930 | 9000 | 8990 | 9000 | 8990 | 478 |
| 377 | 20231207 | 122800 | 22529110700 | 8990 | 8990 | 9000 | 8990 | 692 |
| 378 | 20231207 | 122700 | 22522885410 | 8990 | 8990 | 9000 | 8980 | 323 |
| 379 | 20231207 | 122600 | 22519981550 | 8990 | 9000 | 9000 | 8990 | 604 |
| 380 | 20231207 | 122500 | 22514548010 | 9000 | 8990 | 9000 | 8990 | 967 |
| 381 | 20231207 | 122400 | 22505847330 | 8990 | 9000 | 9000 | 8980 | 2246 |
| 382 | 20231207 | 122300 | 22485662550 | 9000 | 8990 | 9010 | 8990 | 2054 |
| 383 | 20231207 | 122200 | 22467172460 | 9000 | 9000 | 9020 | 9000 | 689 |
| 384 | 20231207 | 122100 | 22460969830 | 9020 | 9010 | 9020 | 9000 | 4080 |
| 385 | 20231207 | 122000 | 22424198800 | 9010 | 9000 | 9020 | 9000 | 1305 |
| 386 | 20231207 | 121900 | 22412445100 | 9000 | 8990 | 9000 | 8990 | 1583 |
| 387 | 20231207 | 121800 | 22398198830 | 8990 | 8990 | 9000 | 8980 | 1255 |
| 388 | 20231207 | 121700 | 22386919900 | 8990 | 9000 | 9010 | 8990 | 946 |
| 389 | 20231207 | 121600 | 22378406340 | 9000 | 9010 | 9010 | 8990 | 1200 |
| 390 | 20231207 | 121500 | 22367616610 | 9010 | 9020 | 9020 | 9010 | 1598 |
| 391 | 20231207 | 121400 | 22353203490 | 9020 | 9020 | 9020 | 8990 | 625 |
| 392 | 20231207 | 121300 | 22347580860 | 9000 | 9000 | 9020 | 8990 | 1839 |
| 393 | 20231207 | 121200 | 22331040130 | 9000 | 9000 | 9020 | 9000 | 3688 |
| 394 | 20231207 | 121100 | 22297846310 | 9000 | 9030 | 9030 | 9000 | 2048 |
| 395 | 20231207 | 121000 | 22279389400 | 9030 | 9020 | 9040 | 9020 | 536 |
| 396 | 20231207 | 120900 | 22274548220 | 9020 | 9060 | 9060 | 9020 | 1562 |
| 397 | 20231207 | 120800 | 22260431590 | 9050 | 9060 | 9080 | 9050 | 4588 |
| 398 | 20231207 | 120700 | 22218847280 | 9060 | 9010 | 9060 | 9010 | 2224 |
| 399 | 20231207 | 120600 | 22198730780 | 9010 | 9010 | 9020 | 9000 | 601 |
| 400 | 20231207 | 120500 | 22193314710 | 9000 | 8990 | 9020 | 8990 | 1192 |
| 401 | 20231207 | 120400 | 22182577160 | 8990 | 8990 | 9000 | 8980 | 2581 |
| 402 | 20231207 | 120300 | 22159374760 | 8990 | 8990 | 9000 | 8990 | 1667 |
| 403 | 20231207 | 120200 | 22144385690 | 8990 | 8990 | 8990 | 8980 | 685 |
| 404 | 20231207 | 120100 | 22138233280 | 8990 | 8980 | 8990 | 8980 | 366 |
| 405 | 20231207 | 120000 | 22134944270 | 8980 | 8970 | 8990 | 8970 | 3746 |
| 406 | 20231207 | 115900 | 22101282300 | 8970 | 8970 | 8990 | 8960 | 717 |
| 407 | 20231207 | 115800 | 22094846390 | 8970 | 8970 | 8970 | 8970 | 1019 |
| 408 | 20231207 | 115700 | 22085705960 | 9000 | 8960 | 9000 | 8960 | 147 |
| 409 | 20231207 | 115600 | 22084387230 | 8960 | 8970 | 8970 | 8960 | 1255 |
| 410 | 20231207 | 115500 | 22073140430 | 8970 | 8990 | 9000 | 8960 | 711 |
| 411 | 20231207 | 115400 | 22066755480 | 8970 | 8960 | 8970 | 8960 | 543 |
| 412 | 20231207 | 115300 | 22061884840 | 8960 | 8960 | 8970 | 8960 | 919 |
| 413 | 20231207 | 115200 | 22053649710 | 8960 | 8970 | 8970 | 8950 | 3602 |
| 414 | 20231207 | 115100 | 22021376150 | 8960 | 8990 | 8990 | 8960 | 5801 |
| 415 | 20231207 | 115000 | 21969320530 | 8980 | 8990 | 8990 | 8980 | 1995 |
| 416 | 20231207 | 114900 | 21951389410 | 8980 | 8990 | 8990 | 8980 | 978 |
| 417 | 20231207 | 114800 | 21942599420 | 8990 | 8990 | 8990 | 8990 | 531 |
| 418 | 20231207 | 114700 | 21937825730 | 9000 | 8980 | 9000 | 8980 | 508 |
| 419 | 20231207 | 114600 | 21933255540 | 8980 | 8990 | 9000 | 8980 | 461 |
| 420 | 20231207 | 114500 | 21929111170 | 8980 | 8980 | 9000 | 8980 | 844 |
| 421 | 20231207 | 114400 | 21921520030 | 8980 | 8980 | 8980 | 8980 | 784 |
| 422 | 20231207 | 114300 | 21914479710 | 8980 | 8980 | 9000 | 8980 | 1045 |
| 423 | 20231207 | 114200 | 21905077180 | 9000 | 8990 | 9000 | 8980 | 4162 |
| 424 | 20231207 | 114100 | 21867661910 | 8980 | 8980 | 8990 | 8980 | 263 |
| 425 | 20231207 | 114000 | 21865299090 | 8980 | 8990 | 8990 | 8970 | 735 |
| 426 | 20231207 | 113900 | 21858698110 | 8980 | 8970 | 8980 | 8970 | 713 |
| 427 | 20231207 | 113800 | 21852300870 | 8970 | 8970 | 8980 | 8970 | 1238 |
| 428 | 20231207 | 113700 | 21841195810 | 8970 | 8960 | 8970 | 8960 | 821 |
| 429 | 20231207 | 113600 | 21833836630 | 8960 | 8970 | 8970 | 8960 | 661 |
| 430 | 20231207 | 113500 | 21827908880 | 8960 | 8990 | 8990 | 8960 | 6735 |
| 431 | 20231207 | 113400 | 21767437030 | 8990 | 9010 | 9040 | 8990 | 5936 |
| 432 | 20231207 | 113300 | 21713955790 | 9010 | 9010 | 9010 | 9000 | 3023 |
| 433 | 20231207 | 113200 | 21686731660 | 9010 | 9010 | 9020 | 9010 | 2055 |
| 434 | 20231207 | 113100 | 21668214620 | 9020 | 9030 | 9040 | 9020 | 1150 |
| 435 | 20231207 | 113000 | 21657839720 | 9040 | 9030 | 9040 | 9020 | 2145 |
| 436 | 20231207 | 112900 | 21638476090 | 9030 | 9050 | 9050 | 9030 | 1398 |
| 437 | 20231207 | 112800 | 21625844690 | 9050 | 9050 | 9060 | 9040 | 1514 |
| 438 | 20231207 | 112700 | 21612140930 | 9050 | 9050 | 9060 | 9040 | 968 |
| 439 | 20231207 | 112600 | 21603372010 | 9060 | 9030 | 9060 | 9020 | 4614 |
| 440 | 20231207 | 112500 | 21561624120 | 9030 | 9040 | 9050 | 9030 | 2879 |
| 441 | 20231207 | 112400 | 21535602110 | 9040 | 9040 | 9050 | 9030 | 1530 |
| 442 | 20231207 | 112300 | 21521773120 | 9040 | 9020 | 9040 | 9010 | 4912 |
| 443 | 20231207 | 112200 | 21477467290 | 9020 | 9040 | 9040 | 9020 | 281 |
| 444 | 20231207 | 112100 | 21474932240 | 9030 | 9020 | 9030 | 9020 | 2318 |
| 445 | 20231207 | 112000 | 21454020240 | 9020 | 9000 | 9020 | 9000 | 3108 |
| 446 | 20231207 | 111900 | 21426021780 | 9010 | 9010 | 9020 | 9010 | 2575 |
| 447 | 20231207 | 111800 | 21402810010 | 9010 | 9010 | 9020 | 9010 | 3740 |
| 448 | 20231207 | 111700 | 21369106130 | 9020 | 9040 | 9040 | 9010 | 4215 |
| 449 | 20231207 | 111600 | 21331049270 | 9040 | 9040 | 9040 | 9030 | 1095 |
| 450 | 20231207 | 111500 | 21321155550 | 9040 | 9020 | 9050 | 9020 | 6818 |
| 451 | 20231207 | 111400 | 21259565810 | 9030 | 9010 | 9050 | 9000 | 6951 |
| 452 | 20231207 | 111300 | 21196775980 | 9000 | 9000 | 9010 | 8990 | 5351 |
| 453 | 20231207 | 111200 | 21148617480 | 9010 | 8990 | 9010 | 8990 | 8798 |
| 454 | 20231207 | 111100 | 21069435210 | 8990 | 8960 | 9010 | 8960 | 8639 |
| 455 | 20231207 | 111000 | 20991802030 | 8940 | 8960 | 8960 | 8940 | 1112 |
| 456 | 20231207 | 110900 | 20981843500 | 8930 | 8930 | 8960 | 8930 | 3260 |
| 457 | 20231207 | 110800 | 20952667850 | 8910 | 8910 | 8930 | 8910 | 4048 |
| 458 | 20231207 | 110700 | 20916546500 | 8910 | 8920 | 8930 | 8910 | 730 |
| 459 | 20231207 | 110600 | 20910036150 | 8920 | 8930 | 8930 | 8910 | 1331 |
| 460 | 20231207 | 110500 | 20898162610 | 8920 | 8920 | 8930 | 8910 | 1349 |
| 461 | 20231207 | 110400 | 20886121220 | 8930 | 8910 | 8930 | 8910 | 1765 |
| 462 | 20231207 | 110300 | 20870371770 | 8910 | 8900 | 8920 | 8890 | 3622 |
| 463 | 20231207 | 110200 | 20838131850 | 8890 | 8900 | 8930 | 8880 | 3699 |
| 464 | 20231207 | 110100 | 20805222220 | 8900 | 8890 | 8900 | 8880 | 6015 |
| 465 | 20231207 | 110000 | 20751768410 | 8890 | 8930 | 8940 | 8890 | 12680 |
| 466 | 20231207 | 105900 | 20638905270 | 8930 | 8940 | 8950 | 8930 | 914 |
| 467 | 20231207 | 105800 | 20630741290 | 8940 | 8940 | 8950 | 8930 | 1117 |
| 468 | 20231207 | 105700 | 20620761670 | 8930 | 8950 | 8960 | 8930 | 2520 |
| 469 | 20231207 | 105600 | 20598244620 | 8940 | 8920 | 8960 | 8920 | 3605 |
| 470 | 20231207 | 105500 | 20566048470 | 8910 | 8930 | 8930 | 8900 | 9492 |
| 471 | 20231207 | 105400 | 20481468160 | 8940 | 8930 | 8950 | 8930 | 4036 |
| 472 | 20231207 | 105300 | 20445419750 | 8950 | 8960 | 8970 | 8930 | 7766 |
| 473 | 20231207 | 105200 | 20375942950 | 8960 | 8990 | 8990 | 8960 | 2100 |
| 474 | 20231207 | 105100 | 20357095140 | 8990 | 8980 | 9000 | 8970 | 3089 |
| 475 | 20231207 | 105000 | 20329339640 | 8990 | 8970 | 8990 | 8960 | 1477 |
| 476 | 20231207 | 104900 | 20316082680 | 8970 | 8980 | 8980 | 8960 | 901 |
| 477 | 20231207 | 104800 | 20308004790 | 8960 | 8960 | 8970 | 8950 | 2507 |
| 478 | 20231207 | 104700 | 20285541310 | 8950 | 8990 | 8990 | 8950 | 9444 |
| 479 | 20231207 | 104600 | 20200887460 | 8990 | 9020 | 9020 | 8990 | 10146 |
| 480 | 20231207 | 104500 | 20109572220 | 9020 | 9040 | 9040 | 9010 | 2165 |
| 481 | 20231207 | 104400 | 20090043370 | 9020 | 9020 | 9040 | 9010 | 1777 |
| 482 | 20231207 | 104300 | 20074011840 | 9010 | 9060 | 9060 | 9000 | 9784 |
| 483 | 20231207 | 104200 | 19985811640 | 9040 | 9050 | 9060 | 9040 | 973 |
| 484 | 20231207 | 104100 | 19977007840 | 9040 | 9030 | 9040 | 9020 | 3346 |
| 485 | 20231207 | 104000 | 19946788020 | 9030 | 9040 | 9050 | 9030 | 5439 |
| 486 | 20231207 | 103900 | 19897622560 | 9040 | 9040 | 9050 | 9040 | 252 |
| 487 | 20231207 | 103800 | 19895343710 | 9050 | 9040 | 9050 | 9040 | 744 |
| 488 | 20231207 | 103700 | 19888612510 | 9050 | 9040 | 9070 | 9040 | 2401 |
| 489 | 20231207 | 103600 | 19866883830 | 9040 | 9000 | 9040 | 9000 | 8146 |
| 490 | 20231207 | 103500 | 19793455780 | 9000 | 9030 | 9040 | 9000 | 18900 |
| 491 | 20231207 | 103400 | 19623066510 | 9040 | 9060 | 9060 | 9040 | 10271 |
| 492 | 20231207 | 103300 | 19530132680 | 9060 | 9070 | 9080 | 9060 | 5932 |
| 493 | 20231207 | 103200 | 19476347580 | 9080 | 9070 | 9080 | 9070 | 3205 |
| 494 | 20231207 | 103100 | 19447261220 | 9070 | 9080 | 9080 | 9060 | 7201 |
| 495 | 20231207 | 103000 | 19381927510 | 9070 | 9070 | 9070 | 9060 | 2968 |
| 496 | 20231207 | 102900 | 19355016360 | 9070 | 9090 | 9090 | 9070 | 11107 |
| 497 | 20231207 | 102800 | 19254212550 | 9090 | 9100 | 9110 | 9080 | 1253 |
| 498 | 20231207 | 102700 | 19242816210 | 9100 | 9080 | 9150 | 9060 | 5407 |
| 499 | 20231207 | 102600 | 19193642070 | 9090 | 9080 | 9090 | 9060 | 4977 |
| 500 | 20231207 | 102500 | 19148494470 | 9080 | 9030 | 9080 | 9030 | 9722 |
| 501 | 20231207 | 102400 | 19060459870 | 9040 | 9080 | 9110 | 9030 | 13885 |
| 502 | 20231207 | 102300 | 18934792950 | 9080 | 9180 | 9180 | 9080 | 42722 |
| 503 | 20231207 | 102200 | 18545194380 | 9180 | 9190 | 9200 | 9180 | 3626 |
| 504 | 20231207 | 102100 | 18511890230 | 9190 | 9190 | 9190 | 9170 | 2152 |
| 505 | 20231207 | 102000 | 18492134110 | 9170 | 9230 | 9230 | 9170 | 8265 |
| 506 | 20231207 | 101900 | 18416156580 | 9220 | 9220 | 9230 | 9190 | 6045 |
| 507 | 20231207 | 101800 | 18360435970 | 9220 | 9190 | 9230 | 9180 | 6677 |
| 508 | 20231207 | 101700 | 18298972740 | 9190 | 9200 | 9200 | 9180 | 2797 |
| 509 | 20231207 | 101600 | 18273260940 | 9190 | 9200 | 9210 | 9190 | 1711 |
| 510 | 20231207 | 101500 | 18257517110 | 9200 | 9170 | 9210 | 9160 | 3115 |
| 511 | 20231207 | 101400 | 18228899030 | 9160 | 9220 | 9220 | 9160 | 6184 |
| 512 | 20231207 | 101300 | 18172143610 | 9220 | 9200 | 9290 | 9170 | 8685 |
| 513 | 20231207 | 101200 | 18092136500 | 9210 | 9220 | 9230 | 9200 | 4586 |
| 514 | 20231207 | 101100 | 18049898130 | 9210 | 9210 | 9230 | 9200 | 5088 |
| 515 | 20231207 | 101000 | 18003022800 | 9210 | 9220 | 9240 | 9180 | 13785 |
| 516 | 20231207 | 100900 | 17876164460 | 9200 | 9220 | 9230 | 9200 | 3544 |
| 517 | 20231207 | 100800 | 17843506270 | 9220 | 9270 | 9290 | 9200 | 11854 |
| 518 | 20231207 | 100700 | 17733940360 | 9290 | 9300 | 9310 | 9270 | 10533 |
| 519 | 20231207 | 100600 | 17636081430 | 9290 | 9320 | 9330 | 9270 | 14048 |
| 520 | 20231207 | 100500 | 17505290020 | 9320 | 9270 | 9330 | 9260 | 15883 |
| 521 | 20231207 | 100400 | 17357510480 | 9260 | 9280 | 9310 | 9250 | 17464 |
| 522 | 20231207 | 100300 | 17195335940 | 9270 | 9250 | 9300 | 9240 | 15733 |
| 523 | 20231207 | 100200 | 17049354750 | 9250 | 9160 | 9250 | 9140 | 16661 |
| 524 | 20231207 | 100100 | 16896016280 | 9150 | 9160 | 9160 | 9120 | 14212 |
| 525 | 20231207 | 100000 | 16766115580 | 9150 | 9170 | 9180 | 9150 | 8278 |
| 526 | 20231207 | 095900 | 16690252890 | 9180 | 9180 | 9190 | 9180 | 4169 |
| 527 | 20231207 | 095800 | 16651978950 | 9180 | 9180 | 9190 | 9170 | 5287 |
| 528 | 20231207 | 095700 | 16603469310 | 9180 | 9200 | 9200 | 9170 | 6334 |
| 529 | 20231207 | 095600 | 16545306480 | 9190 | 9180 | 9200 | 9170 | 7611 |
| 530 | 20231207 | 095500 | 16475424980 | 9170 | 9190 | 9200 | 9170 | 8972 |
| 531 | 20231207 | 095400 | 16393015580 | 9200 | 9220 | 9220 | 9170 | 5583 |
| 532 | 20231207 | 095300 | 16341682380 | 9220 | 9250 | 9250 | 9200 | 8173 |
| 533 | 20231207 | 095200 | 16266396640 | 9250 | 9230 | 9250 | 9220 | 6278 |
| 534 | 20231207 | 095100 | 16208407310 | 9230 | 9170 | 9230 | 9160 | 10078 |
| 535 | 20231207 | 095000 | 16115899000 | 9180 | 9180 | 9190 | 9170 | 15166 |
| 536 | 20231207 | 094900 | 15976728800 | 9180 | 9240 | 9280 | 9180 | 31025 |
| 537 | 20231207 | 094800 | 15690899690 | 9240 | 9220 | 9300 | 9210 | 12308 |
| 538 | 20231207 | 094700 | 15577093340 | 9220 | 9220 | 9240 | 9200 | 10805 |
| 539 | 20231207 | 094600 | 15477510060 | 9200 | 9210 | 9230 | 9200 | 21133 |
| 540 | 20231207 | 094500 | 15282874000 | 9210 | 9340 | 9350 | 9210 | 53091 |
| 541 | 20231207 | 094400 | 14791101200 | 9330 | 9390 | 9400 | 9330 | 24789 |
| 542 | 20231207 | 094300 | 14558928270 | 9380 | 9300 | 9410 | 9270 | 29978 |
| 543 | 20231207 | 094200 | 14279276800 | 9300 | 9270 | 9330 | 9250 | 25138 |
| 544 | 20231207 | 094100 | 14045928070 | 9280 | 9230 | 9300 | 9220 | 28199 |
| 545 | 20231207 | 094000 | 13785073720 | 9230 | 9380 | 9380 | 9220 | 72351 |
| 546 | 20231207 | 093900 | 13113542750 | 9390 | 9380 | 9400 | 9330 | 53391 |
| 547 | 20231207 | 093800 | 12614203260 | 9400 | 9580 | 9590 | 9370 | 96363 |
| 548 | 20231207 | 093700 | 11702191540 | 9580 | 9490 | 9620 | 9480 | 225564 |
| 549 | 20231207 | 093600 | 9546025440 | 9490 | 9340 | 9490 | 9310 | 80335 |
| 550 | 20231207 | 093500 | 8791462890 | 9320 | 9200 | 9340 | 9190 | 83234 |
| 551 | 20231207 | 093400 | 8020786700 | 9210 | 9110 | 9210 | 9100 | 24358 |
| 552 | 20231207 | 093300 | 7797542110 | 9110 | 9100 | 9120 | 9070 | 29242 |
| 553 | 20231207 | 093200 | 7531607100 | 9110 | 9080 | 9140 | 9070 | 22320 |
| 554 | 20231207 | 093100 | 7328417150 | 9090 | 9170 | 9170 | 9050 | 49783 |
| 555 | 20231207 | 093000 | 6875016570 | 9160 | 9190 | 9200 | 9150 | 45199 |
| 556 | 20231207 | 092900 | 6460305740 | 9190 | 9240 | 9350 | 9140 | 113304 |
| 557 | 20231207 | 092800 | 5410574280 | 9240 | 8930 | 9270 | 8910 | 131646 |
| 558 | 20231207 | 092700 | 4214491220 | 8930 | 8870 | 8930 | 8860 | 11846 |
| 559 | 20231207 | 092600 | 4109174820 | 8870 | 8870 | 8880 | 8850 | 5853 |
| 560 | 20231207 | 092500 | 4057246170 | 8870 | 8820 | 8870 | 8820 | 7212 |
| 561 | 20231207 | 092400 | 3993458840 | 8820 | 8820 | 8850 | 8810 | 9440 |
| 562 | 20231207 | 092300 | 3910178120 | 8820 | 8840 | 8840 | 8820 | 5825 |
| 563 | 20231207 | 092200 | 3858739960 | 8840 | 8850 | 8850 | 8830 | 8199 |
| 564 | 20231207 | 092100 | 3786262900 | 8840 | 8850 | 8850 | 8820 | 6827 |
| 565 | 20231207 | 092000 | 3725954700 | 8840 | 8890 | 8900 | 8840 | 11807 |
| 566 | 20231207 | 091900 | 3621279250 | 8890 | 8880 | 8900 | 8880 | 6241 |
| 567 | 20231207 | 091800 | 3565830300 | 8880 | 8880 | 8900 | 8880 | 7427 |
| 568 | 20231207 | 091700 | 3499810320 | 8890 | 8870 | 8890 | 8870 | 9036 |
| 569 | 20231207 | 091600 | 3419581580 | 8890 | 8870 | 8890 | 8850 | 4801 |
| 570 | 20231207 | 091500 | 3376957690 | 8850 | 8870 | 8880 | 8820 | 12097 |
| 571 | 20231207 | 091400 | 3269810690 | 8880 | 8900 | 8920 | 8870 | 17550 |
| 572 | 20231207 | 091300 | 3113690050 | 8890 | 8900 | 8960 | 8890 | 17277 |
| 573 | 20231207 | 091200 | 2959637780 | 8890 | 8990 | 8990 | 8820 | 32895 |
| 574 | 20231207 | 091100 | 2666495930 | 8980 | 8990 | 9010 | 8980 | 25075 |
| 575 | 20231207 | 091000 | 2441041630 | 8990 | 8990 | 9020 | 8990 | 40180 |
| 576 | 20231207 | 090900 | 2079287950 | 9010 | 8940 | 9010 | 8930 | 56706 |
| 577 | 20231207 | 090800 | 1570427380 | 8940 | 8800 | 8940 | 8790 | 36106 |
| 578 | 20231207 | 090700 | 1250260110 | 8790 | 8770 | 8800 | 8760 | 8488 |
| 579 | 20231207 | 090600 | 1175635950 | 8770 | 8820 | 8820 | 8760 | 15371 |
| 580 | 20231207 | 090500 | 1040342360 | 8810 | 8840 | 8850 | 8790 | 19746 |
| 581 | 20231207 | 090400 | 866075170 | 8840 | 8770 | 8840 | 8770 | 16531 |
| 582 | 20231207 | 090300 | 720420640 | 8780 | 8720 | 8790 | 8720 | 7264 |
| 583 | 20231207 | 090200 | 656940090 | 8720 | 8750 | 8750 | 8700 | 18582 |
| 584 | 20231207 | 090100 | 495028260 | 8740 | 8790 | 8790 | 8720 | 20863 |
| 585 | 20231207 | 090000 | 312422930 | 8790 | 8880 | 8880 | 8770 | 35260 |