29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 13246 |
| 3 | 20240411 | 184000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240411 | 183900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240411 | 183800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240411 | 183700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240411 | 183600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240411 | 183500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240411 | 183400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240411 | 183300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240411 | 183200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240411 | 183100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240411 | 183000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240411 | 182900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240411 | 182800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240411 | 182700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240411 | 182600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240411 | 182500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240411 | 182400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240411 | 182300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240411 | 182200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240411 | 182100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240411 | 182000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240411 | 181900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240411 | 181800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240411 | 181700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240411 | 181600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240411 | 181500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240411 | 181400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240411 | 181300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240411 | 181200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240411 | 181100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 13246 |
| 33 | 20240411 | 181000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240411 | 180900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240411 | 180800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240411 | 180700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240411 | 180600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240411 | 180500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240411 | 180400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240411 | 180300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240411 | 180200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240411 | 180100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240411 | 180000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240411 | 175900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240411 | 175800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240411 | 175700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240411 | 175600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240411 | 175500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240411 | 175400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240411 | 175300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240411 | 175200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240411 | 175100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240411 | 175000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240411 | 174900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240411 | 174800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240411 | 174700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240411 | 174600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240411 | 174500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240411 | 174400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240411 | 174300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240411 | 174200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240411 | 174100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 13246 |
| 63 | 20240411 | 174000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240411 | 173900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240411 | 173800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240411 | 173700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240411 | 173600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240411 | 173500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240411 | 173400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240411 | 173300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240411 | 173200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240411 | 173100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240411 | 173000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240411 | 172900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240411 | 172800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240411 | 172700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240411 | 172600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240411 | 172500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240411 | 172400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240411 | 172300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240411 | 172200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240411 | 172100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240411 | 172000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240411 | 171900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240411 | 171800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240411 | 171700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240411 | 171600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240411 | 171500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240411 | 171400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240411 | 171300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240411 | 171200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240411 | 171100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 13246 |
| 93 | 20240411 | 171000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240411 | 170900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240411 | 170800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240411 | 170700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240411 | 170600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240411 | 170500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240411 | 170400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240411 | 170300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240411 | 170200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240411 | 170100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240411 | 170000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240411 | 165900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240411 | 165800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240411 | 165700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240411 | 165600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240411 | 165500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240411 | 165400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240411 | 165300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240411 | 165200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240411 | 165100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240411 | 165000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240411 | 164900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240411 | 164800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240411 | 164700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240411 | 164600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240411 | 164500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240411 | 164400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240411 | 164300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240411 | 164200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240411 | 164100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 13246 |
| 123 | 20240411 | 164000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240411 | 163900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240411 | 163800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240411 | 163700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240411 | 163600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240411 | 163500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240411 | 163400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240411 | 163300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240411 | 163200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240411 | 163100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240411 | 163000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240411 | 162900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240411 | 162800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240411 | 162700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240411 | 162600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240411 | 162500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240411 | 162400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240411 | 162300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240411 | 162200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240411 | 162100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240411 | 162000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240411 | 161900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240411 | 161800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240411 | 161700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240411 | 161600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240411 | 161500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240411 | 161400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240411 | 161300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240411 | 161200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240411 | 161100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 13246 |
| 153 | 20240411 | 161000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240411 | 160900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240411 | 160800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240411 | 160700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240411 | 160600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240411 | 160500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240411 | 160400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240411 | 160300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240411 | 160200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240411 | 160100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240411 | 160000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240411 | 155900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240411 | 155800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240411 | 155700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240411 | 155600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240411 | 155500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240411 | 155400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240411 | 155300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240411 | 155200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240411 | 155100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240411 | 155000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240411 | 154900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240411 | 154800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240411 | 154700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240411 | 154600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240411 | 154500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240411 | 154400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240411 | 154300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240411 | 154200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240411 | 154100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 13246 |
| 183 | 20240411 | 154000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240411 | 153900 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240411 | 153800 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240411 | 153700 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240411 | 153600 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240411 | 153500 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240411 | 153400 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240411 | 153300 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240411 | 153200 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240411 | 153100 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240411 | 153000 | 6806156330 | 7470 | 7470 | 7470 | 7470 | 13246 |
| 194 | 20240411 | 152900 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240411 | 152800 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240411 | 152700 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240411 | 152600 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240411 | 152500 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240411 | 152400 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240411 | 152300 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240411 | 152200 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240411 | 152100 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240411 | 152000 | 6707208710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240411 | 151900 | 6707208710 | 7510 | 7500 | 7520 | 7480 | 1778 |
| 205 | 20240411 | 151800 | 6693889100 | 7500 | 7500 | 7520 | 7490 | 2310 |
| 206 | 20240411 | 151700 | 6676566020 | 7490 | 7500 | 7500 | 7480 | 4006 |
| 207 | 20240411 | 151600 | 6646558150 | 7500 | 7510 | 7520 | 7500 | 3862 |
| 208 | 20240411 | 151500 | 6617563630 | 7520 | 7520 | 7520 | 7510 | 384 |
| 209 | 20240411 | 151400 | 6614677060 | 7520 | 7520 | 7520 | 7510 | 681 |
| 210 | 20240411 | 151300 | 6609557790 | 7520 | 7510 | 7520 | 7510 | 595 |
| 211 | 20240411 | 151200 | 6605089300 | 7510 | 7520 | 7530 | 7510 | 516 |
| 212 | 20240411 | 151100 | 6601210340 | 7520 | 7510 | 7520 | 7500 | 5630 |
| 213 | 20240411 | 151000 | 6558964410 | 7510 | 7520 | 7520 | 7500 | 323 |
| 214 | 20240411 | 150900 | 6556538440 | 7500 | 7520 | 7520 | 7500 | 108 |
| 215 | 20240411 | 150800 | 6555728280 | 7500 | 7520 | 7530 | 7500 | 2836 |
| 216 | 20240411 | 150700 | 6534411140 | 7520 | 7520 | 7520 | 7510 | 1469 |
| 217 | 20240411 | 150600 | 6523377660 | 7510 | 7520 | 7520 | 7510 | 2315 |
| 218 | 20240411 | 150500 | 6505988460 | 7520 | 7510 | 7520 | 7510 | 2309 |
| 219 | 20240411 | 150400 | 6488626590 | 7500 | 7510 | 7520 | 7500 | 633 |
| 220 | 20240411 | 150300 | 6483876260 | 7520 | 7510 | 7520 | 7500 | 591 |
| 221 | 20240411 | 150200 | 6479438750 | 7500 | 7510 | 7510 | 7490 | 3486 |
| 222 | 20240411 | 150100 | 6453289480 | 7520 | 7520 | 7530 | 7520 | 3865 |
| 223 | 20240411 | 150000 | 6424221480 | 7530 | 7520 | 7530 | 7520 | 438 |
| 224 | 20240411 | 145900 | 6420925290 | 7530 | 7530 | 7530 | 7520 | 547 |
| 225 | 20240411 | 145800 | 6416808720 | 7530 | 7530 | 7540 | 7530 | 679 |
| 226 | 20240411 | 145700 | 6411693960 | 7530 | 7530 | 7530 | 7530 | 1014 |
| 227 | 20240411 | 145600 | 6404058540 | 7520 | 7520 | 7530 | 7520 | 836 |
| 228 | 20240411 | 145500 | 6397770960 | 7520 | 7520 | 7530 | 7520 | 2146 |
| 229 | 20240411 | 145400 | 6381626880 | 7530 | 7530 | 7530 | 7520 | 1425 |
| 230 | 20240411 | 145300 | 6370899510 | 7520 | 7540 | 7540 | 7520 | 175 |
| 231 | 20240411 | 145200 | 6369581760 | 7540 | 7530 | 7540 | 7530 | 741 |
| 232 | 20240411 | 145100 | 6364001530 | 7530 | 7500 | 7530 | 7500 | 7316 |
| 233 | 20240411 | 145000 | 6308989450 | 7510 | 7510 | 7520 | 7510 | 787 |
| 234 | 20240411 | 144900 | 6303077570 | 7510 | 7520 | 7520 | 7510 | 1522 |
| 235 | 20240411 | 144800 | 6291646840 | 7510 | 7520 | 7520 | 7510 | 125 |
| 236 | 20240411 | 144700 | 6290707360 | 7520 | 7510 | 7520 | 7510 | 378 |
| 237 | 20240411 | 144600 | 6287868560 | 7510 | 7500 | 7510 | 7500 | 126 |
| 238 | 20240411 | 144500 | 6286923450 | 7500 | 7510 | 7510 | 7500 | 453 |
| 239 | 20240411 | 144400 | 6283522620 | 7510 | 7500 | 7510 | 7490 | 747 |
| 240 | 20240411 | 144300 | 6277921420 | 7510 | 7510 | 7510 | 7510 | 105 |
| 241 | 20240411 | 144200 | 6277132870 | 7510 | 7510 | 7510 | 7480 | 476 |
| 242 | 20240411 | 144100 | 6273568490 | 7510 | 7500 | 7510 | 7480 | 1041 |
| 243 | 20240411 | 144000 | 6265770950 | 7500 | 7500 | 7510 | 7500 | 1773 |
| 244 | 20240411 | 143900 | 6252473400 | 7500 | 7490 | 7500 | 7490 | 358 |
| 245 | 20240411 | 143800 | 6249788550 | 7490 | 7480 | 7490 | 7480 | 729 |
| 246 | 20240411 | 143700 | 6244334180 | 7470 | 7480 | 7490 | 7470 | 9871 |
| 247 | 20240411 | 143600 | 6170499340 | 7480 | 7500 | 7500 | 7480 | 11201 |
| 248 | 20240411 | 143500 | 6086521810 | 7500 | 7530 | 7530 | 7500 | 5354 |
| 249 | 20240411 | 143400 | 6046299760 | 7530 | 7530 | 7530 | 7530 | 1901 |
| 250 | 20240411 | 143300 | 6031985230 | 7530 | 7540 | 7540 | 7530 | 1170 |
| 251 | 20240411 | 143200 | 6023171030 | 7540 | 7550 | 7550 | 7540 | 1405 |
| 252 | 20240411 | 143100 | 6012577260 | 7540 | 7560 | 7560 | 7540 | 205 |
| 253 | 20240411 | 143000 | 6011029780 | 7560 | 7550 | 7560 | 7550 | 580 |
| 254 | 20240411 | 142900 | 6006650690 | 7560 | 7560 | 7560 | 7560 | 106 |
| 255 | 20240411 | 142800 | 6005849330 | 7560 | 7550 | 7560 | 7540 | 1137 |
| 256 | 20240411 | 142700 | 5997268280 | 7550 | 7550 | 7550 | 7550 | 641 |
| 257 | 20240411 | 142600 | 5992428730 | 7550 | 7550 | 7560 | 7550 | 951 |
| 258 | 20240411 | 142500 | 5985248650 | 7550 | 7570 | 7570 | 7550 | 164 |
| 259 | 20240411 | 142400 | 5984008930 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20240411 | 142300 | 5984008930 | 7570 | 7560 | 7570 | 7550 | 620 |
| 261 | 20240411 | 142200 | 5979327760 | 7550 | 7570 | 7570 | 7550 | 282 |
| 262 | 20240411 | 142100 | 5977195590 | 7550 | 7570 | 7570 | 7550 | 1406 |
| 263 | 20240411 | 142000 | 5966565800 | 7570 | 7570 | 7570 | 7560 | 581 |
| 264 | 20240411 | 141900 | 5962171360 | 7570 | 7570 | 7570 | 7560 | 268 |
| 265 | 20240411 | 141800 | 5960143080 | 7570 | 7580 | 7580 | 7570 | 618 |
| 266 | 20240411 | 141700 | 5955462220 | 7590 | 7580 | 7590 | 7580 | 1086 |
| 267 | 20240411 | 141600 | 5947230330 | 7580 | 7560 | 7580 | 7560 | 56 |
| 268 | 20240411 | 141500 | 5946806950 | 7580 | 7550 | 7580 | 7550 | 1635 |
| 269 | 20240411 | 141400 | 5934460460 | 7550 | 7560 | 7560 | 7550 | 1594 |
| 270 | 20240411 | 141300 | 5922409830 | 7560 | 7570 | 7570 | 7560 | 297 |
| 271 | 20240411 | 141200 | 5920164440 | 7580 | 7580 | 7580 | 7580 | 11 |
| 272 | 20240411 | 141100 | 5920081060 | 7570 | 7570 | 7570 | 7570 | 1 |
| 273 | 20240411 | 141000 | 5920073490 | 7560 | 7560 | 7560 | 7560 | 1237 |
| 274 | 20240411 | 140900 | 5910721770 | 7570 | 7560 | 7570 | 7560 | 1508 |
| 275 | 20240411 | 140800 | 5899318250 | 7570 | 7580 | 7580 | 7560 | 782 |
| 276 | 20240411 | 140700 | 5893405870 | 7560 | 7560 | 7570 | 7560 | 2861 |
| 277 | 20240411 | 140600 | 5871770010 | 7560 | 7570 | 7570 | 7560 | 687 |
| 278 | 20240411 | 140500 | 5866570900 | 7570 | 7570 | 7580 | 7570 | 431 |
| 279 | 20240411 | 140400 | 5863307500 | 7570 | 7570 | 7570 | 7570 | 43 |
| 280 | 20240411 | 140300 | 5862981990 | 7570 | 7590 | 7590 | 7570 | 1867 |
| 281 | 20240411 | 140200 | 5848845440 | 7590 | 7560 | 7590 | 7560 | 308 |
| 282 | 20240411 | 140100 | 5846511580 | 7570 | 7590 | 7590 | 7570 | 150 |
| 283 | 20240411 | 140000 | 5845373980 | 7560 | 7580 | 7580 | 7560 | 3370 |
| 284 | 20240411 | 135900 | 5819860720 | 7590 | 7590 | 7590 | 7580 | 344 |
| 285 | 20240411 | 135800 | 5817250890 | 7600 | 7590 | 7600 | 7590 | 42 |
| 286 | 20240411 | 135700 | 5816931700 | 7600 | 7600 | 7600 | 7580 | 205 |
| 287 | 20240411 | 135600 | 5815373780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20240411 | 135500 | 5815373780 | 7570 | 7610 | 7610 | 7570 | 2099 |
| 289 | 20240411 | 135400 | 5799460520 | 7590 | 7590 | 7600 | 7590 | 245 |
| 290 | 20240411 | 135300 | 5797600960 | 7590 | 7590 | 7590 | 7590 | 535 |
| 291 | 20240411 | 135200 | 5793540310 | 7590 | 7590 | 7590 | 7590 | 251 |
| 292 | 20240411 | 135100 | 5791635220 | 7590 | 7590 | 7590 | 7590 | 119 |
| 293 | 20240411 | 135000 | 5790732010 | 7580 | 7590 | 7590 | 7580 | 518 |
| 294 | 20240411 | 134900 | 5786804510 | 7590 | 7600 | 7600 | 7590 | 4075 |
| 295 | 20240411 | 134800 | 5755851540 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20240411 | 134700 | 5755851540 | 7620 | 7610 | 7620 | 7600 | 86 |
| 297 | 20240411 | 134600 | 5755197080 | 7610 | 7610 | 7610 | 7610 | 633 |
| 298 | 20240411 | 134500 | 5750379950 | 7610 | 7620 | 7620 | 7610 | 170 |
| 299 | 20240411 | 134400 | 5749085910 | 7620 | 7620 | 7620 | 7620 | 117 |
| 300 | 20240411 | 134300 | 5748194370 | 7620 | 7610 | 7620 | 7610 | 196 |
| 301 | 20240411 | 134200 | 5746702620 | 7610 | 7610 | 7610 | 7600 | 583 |
| 302 | 20240411 | 134100 | 5742268240 | 7610 | 7600 | 7610 | 7600 | 128 |
| 303 | 20240411 | 134000 | 5741294200 | 7610 | 7610 | 7610 | 7610 | 73 |
| 304 | 20240411 | 133900 | 5740738670 | 7610 | 7610 | 7610 | 7610 | 137 |
| 305 | 20240411 | 133800 | 5739696100 | 7600 | 7610 | 7610 | 7600 | 793 |
| 306 | 20240411 | 133700 | 5733667900 | 7600 | 7600 | 7610 | 7600 | 691 |
| 307 | 20240411 | 133600 | 5728416200 | 7610 | 7610 | 7610 | 7610 | 270 |
| 308 | 20240411 | 133500 | 5726361500 | 7610 | 7610 | 7610 | 7610 | 1146 |
| 309 | 20240411 | 133400 | 5717640440 | 7620 | 7610 | 7620 | 7610 | 32 |
| 310 | 20240411 | 133300 | 5717396820 | 7600 | 7610 | 7610 | 7600 | 2167 |
| 311 | 20240411 | 133200 | 5700922470 | 7610 | 7610 | 7610 | 7610 | 51 |
| 312 | 20240411 | 133100 | 5700534360 | 7620 | 7620 | 7630 | 7620 | 134 |
| 313 | 20240411 | 133000 | 5699512630 | 7630 | 7610 | 7630 | 7610 | 7787 |
| 314 | 20240411 | 132900 | 5640246720 | 7600 | 7610 | 7610 | 7600 | 2443 |
| 315 | 20240411 | 132800 | 5621679610 | 7610 | 7610 | 7620 | 7610 | 2294 |
| 316 | 20240411 | 132700 | 5604222260 | 7610 | 7620 | 7620 | 7610 | 335 |
| 317 | 20240411 | 132600 | 5601671070 | 7620 | 7610 | 7620 | 7610 | 1361 |
| 318 | 20240411 | 132500 | 5591309270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 319 | 20240411 | 132400 | 5591309270 | 7610 | 7610 | 7610 | 7610 | 303 |
| 320 | 20240411 | 132300 | 5589003440 | 7610 | 7620 | 7620 | 7610 | 481 |
| 321 | 20240411 | 132200 | 5585342920 | 7620 | 7620 | 7620 | 7610 | 1188 |
| 322 | 20240411 | 132100 | 5576298860 | 7620 | 7620 | 7620 | 7620 | 146 |
| 323 | 20240411 | 132000 | 5575186340 | 7620 | 7610 | 7620 | 7610 | 729 |
| 324 | 20240411 | 131900 | 5569638640 | 7610 | 7620 | 7620 | 7610 | 1247 |
| 325 | 20240411 | 131800 | 5560139900 | 7620 | 7630 | 7630 | 7620 | 191 |
| 326 | 20240411 | 131700 | 5558684040 | 7630 | 7630 | 7630 | 7630 | 775 |
| 327 | 20240411 | 131600 | 5552770790 | 7630 | 7640 | 7640 | 7620 | 829 |
| 328 | 20240411 | 131500 | 5546449770 | 7640 | 7640 | 7640 | 7630 | 86 |
| 329 | 20240411 | 131400 | 5545792760 | 7630 | 7640 | 7640 | 7630 | 210 |
| 330 | 20240411 | 131300 | 5544189910 | 7630 | 7630 | 7630 | 7620 | 318 |
| 331 | 20240411 | 131200 | 5541764270 | 7640 | 7650 | 7650 | 7640 | 719 |
| 332 | 20240411 | 131100 | 5536270910 | 7640 | 7640 | 7640 | 7640 | 104 |
| 333 | 20240411 | 131000 | 5535476350 | 7640 | 7630 | 7640 | 7630 | 1042 |
| 334 | 20240411 | 130900 | 5527515570 | 7620 | 7620 | 7630 | 7620 | 1265 |
| 335 | 20240411 | 130800 | 5517866250 | 7620 | 7630 | 7630 | 7620 | 199 |
| 336 | 20240411 | 130700 | 5516348470 | 7630 | 7620 | 7630 | 7620 | 38 |
| 337 | 20240411 | 130600 | 5516058570 | 7620 | 7620 | 7620 | 7620 | 165 |
| 338 | 20240411 | 130500 | 5514801270 | 7620 | 7620 | 7620 | 7620 | 491 |
| 339 | 20240411 | 130400 | 5511059850 | 7620 | 7620 | 7620 | 7620 | 475 |
| 340 | 20240411 | 130300 | 5507440350 | 7620 | 7610 | 7620 | 7610 | 437 |
| 341 | 20240411 | 130200 | 5504112690 | 7620 | 7620 | 7620 | 7620 | 254 |
| 342 | 20240411 | 130100 | 5502177210 | 7600 | 7600 | 7610 | 7600 | 1226 |
| 343 | 20240411 | 130000 | 5492848860 | 7600 | 7610 | 7610 | 7600 | 241 |
| 344 | 20240411 | 125900 | 5491017030 | 7610 | 7600 | 7610 | 7590 | 1010 |
| 345 | 20240411 | 125800 | 5483341070 | 7600 | 7610 | 7610 | 7600 | 192 |
| 346 | 20240411 | 125700 | 5481881770 | 7610 | 7610 | 7610 | 7600 | 929 |
| 347 | 20240411 | 125600 | 5474812580 | 7610 | 7600 | 7610 | 7600 | 250 |
| 348 | 20240411 | 125500 | 5472910580 | 7600 | 7600 | 7600 | 7600 | 1277 |
| 349 | 20240411 | 125400 | 5463205380 | 7600 | 7600 | 7600 | 7600 | 663 |
| 350 | 20240411 | 125300 | 5458166580 | 7600 | 7590 | 7600 | 7590 | 1720 |
| 351 | 20240411 | 125200 | 5445094840 | 7600 | 7610 | 7610 | 7600 | 666 |
| 352 | 20240411 | 125100 | 5440032620 | 7610 | 7600 | 7610 | 7590 | 201 |
| 353 | 20240411 | 125000 | 5438506700 | 7590 | 7590 | 7590 | 7590 | 140 |
| 354 | 20240411 | 124900 | 5437444100 | 7590 | 7590 | 7600 | 7590 | 512 |
| 355 | 20240411 | 124800 | 5433552990 | 7590 | 7590 | 7600 | 7590 | 403 |
| 356 | 20240411 | 124700 | 5430491940 | 7590 | 7580 | 7600 | 7580 | 646 |
| 357 | 20240411 | 124600 | 5425587530 | 7580 | 7580 | 7580 | 7570 | 544 |
| 358 | 20240411 | 124500 | 5421465330 | 7580 | 7590 | 7590 | 7580 | 254 |
| 359 | 20240411 | 124400 | 5419538550 | 7590 | 7570 | 7590 | 7570 | 195 |
| 360 | 20240411 | 124300 | 5418061780 | 7570 | 7570 | 7570 | 7570 | 1342 |
| 361 | 20240411 | 124200 | 5407902840 | 7570 | 7590 | 7590 | 7560 | 500 |
| 362 | 20240411 | 124100 | 5404121060 | 7560 | 7600 | 7600 | 7560 | 211 |
| 363 | 20240411 | 124000 | 5402522640 | 7600 | 7600 | 7600 | 7600 | 344 |
| 364 | 20240411 | 123900 | 5399908240 | 7600 | 7600 | 7600 | 7600 | 135 |
| 365 | 20240411 | 123800 | 5398882240 | 7590 | 7590 | 7590 | 7590 | 57 |
| 366 | 20240411 | 123700 | 5398449610 | 7560 | 7610 | 7610 | 7560 | 477 |
| 367 | 20240411 | 123600 | 5394829860 | 7610 | 7580 | 7610 | 7570 | 1228 |
| 368 | 20240411 | 123500 | 5385528850 | 7580 | 7600 | 7600 | 7580 | 191 |
| 369 | 20240411 | 123400 | 5384079050 | 7600 | 7600 | 7600 | 7600 | 122 |
| 370 | 20240411 | 123300 | 5383151850 | 7600 | 7600 | 7600 | 7570 | 1247 |
| 371 | 20240411 | 123200 | 5373684130 | 7610 | 7610 | 7610 | 7610 | 344 |
| 372 | 20240411 | 123100 | 5371066290 | 7610 | 7600 | 7610 | 7600 | 259 |
| 373 | 20240411 | 123000 | 5369095350 | 7610 | 7610 | 7610 | 7600 | 3095 |
| 374 | 20240411 | 122900 | 5345543320 | 7600 | 7600 | 7600 | 7600 | 203 |
| 375 | 20240411 | 122800 | 5344000520 | 7600 | 7600 | 7600 | 7600 | 100 |
| 376 | 20240411 | 122700 | 5343240520 | 7600 | 7600 | 7600 | 7600 | 243 |
| 377 | 20240411 | 122600 | 5341393720 | 7570 | 7570 | 7570 | 7570 | 115 |
| 378 | 20240411 | 122500 | 5340523170 | 7570 | 7570 | 7570 | 7570 | 3 |
| 379 | 20240411 | 122400 | 5340500460 | 7560 | 7610 | 7610 | 7560 | 4488 |
| 380 | 20240411 | 122300 | 5306414040 | 7610 | 7600 | 7610 | 7600 | 680 |
| 381 | 20240411 | 122200 | 5301245800 | 7600 | 7610 | 7610 | 7600 | 149 |
| 382 | 20240411 | 122100 | 5300113090 | 7600 | 7600 | 7600 | 7600 | 1235 |
| 383 | 20240411 | 122000 | 5290727090 | 7600 | 7600 | 7600 | 7600 | 2 |
| 384 | 20240411 | 121900 | 5290711890 | 7560 | 7560 | 7560 | 7550 | 1175 |
| 385 | 20240411 | 121800 | 5281830910 | 7560 | 7560 | 7560 | 7560 | 2105 |
| 386 | 20240411 | 121700 | 5265917110 | 7560 | 7570 | 7570 | 7560 | 2620 |
| 387 | 20240411 | 121600 | 5246089700 | 7570 | 7580 | 7580 | 7570 | 468 |
| 388 | 20240411 | 121500 | 5242545540 | 7580 | 7580 | 7580 | 7580 | 3881 |
| 389 | 20240411 | 121400 | 5213127560 | 7580 | 7600 | 7600 | 7580 | 670 |
| 390 | 20240411 | 121300 | 5208043570 | 7600 | 7610 | 7610 | 7600 | 548 |
| 391 | 20240411 | 121200 | 5203877710 | 7610 | 7610 | 7620 | 7610 | 93 |
| 392 | 20240411 | 121100 | 5203169380 | 7620 | 7600 | 7620 | 7600 | 1224 |
| 393 | 20240411 | 121000 | 5193866920 | 7610 | 7620 | 7620 | 7610 | 162 |
| 394 | 20240411 | 120900 | 5192633090 | 7620 | 7620 | 7620 | 7620 | 76 |
| 395 | 20240411 | 120800 | 5192053970 | 7620 | 7630 | 7630 | 7620 | 137 |
| 396 | 20240411 | 120700 | 5191010000 | 7610 | 7620 | 7620 | 7610 | 2913 |
| 397 | 20240411 | 120600 | 5168838750 | 7620 | 7630 | 7640 | 7620 | 71 |
| 398 | 20240411 | 120500 | 5168297690 | 7620 | 7640 | 7640 | 7620 | 309 |
| 399 | 20240411 | 120400 | 5165938940 | 7640 | 7630 | 7640 | 7630 | 274 |
| 400 | 20240411 | 120300 | 5163846380 | 7630 | 7630 | 7630 | 7630 | 6 |
| 401 | 20240411 | 120200 | 5163800600 | 7630 | 7630 | 7630 | 7630 | 423 |
| 402 | 20240411 | 120100 | 5160573110 | 7620 | 7620 | 7620 | 7620 | 188 |
| 403 | 20240411 | 120000 | 5159140550 | 7620 | 7640 | 7640 | 7610 | 3000 |
| 404 | 20240411 | 115900 | 5136269010 | 7630 | 7630 | 7640 | 7630 | 25 |
| 405 | 20240411 | 115800 | 5136078250 | 7630 | 7640 | 7640 | 7630 | 484 |
| 406 | 20240411 | 115700 | 5132384380 | 7640 | 7640 | 7640 | 7640 | 142 |
| 407 | 20240411 | 115600 | 5131299500 | 7640 | 7650 | 7650 | 7640 | 317 |
| 408 | 20240411 | 115500 | 5128875750 | 7660 | 7660 | 7670 | 7650 | 134 |
| 409 | 20240411 | 115400 | 5127849070 | 7660 | 7660 | 7660 | 7660 | 227 |
| 410 | 20240411 | 115300 | 5126110250 | 7670 | 7660 | 7670 | 7660 | 496 |
| 411 | 20240411 | 115200 | 5122310880 | 7660 | 7660 | 7660 | 7660 | 861 |
| 412 | 20240411 | 115100 | 5115715620 | 7660 | 7660 | 7670 | 7660 | 394 |
| 413 | 20240411 | 115000 | 5112694450 | 7660 | 7660 | 7660 | 7650 | 220 |
| 414 | 20240411 | 114900 | 5111009320 | 7650 | 7660 | 7660 | 7650 | 220 |
| 415 | 20240411 | 114800 | 5109324140 | 7660 | 7650 | 7660 | 7650 | 30 |
| 416 | 20240411 | 114700 | 5109094630 | 7640 | 7640 | 7640 | 7640 | 41 |
| 417 | 20240411 | 114600 | 5108781390 | 7630 | 7650 | 7650 | 7630 | 2421 |
| 418 | 20240411 | 114500 | 5090265880 | 7650 | 7660 | 7660 | 7650 | 757 |
| 419 | 20240411 | 114400 | 5084472060 | 7660 | 7660 | 7660 | 7650 | 367 |
| 420 | 20240411 | 114300 | 5081662120 | 7670 | 7650 | 7680 | 7650 | 1337 |
| 421 | 20240411 | 114200 | 5071410820 | 7650 | 7640 | 7660 | 7640 | 1283 |
| 422 | 20240411 | 114100 | 5061590360 | 7630 | 7610 | 7630 | 7610 | 566 |
| 423 | 20240411 | 114000 | 5057275900 | 7620 | 7620 | 7630 | 7620 | 337 |
| 424 | 20240411 | 113900 | 5054705730 | 7610 | 7610 | 7610 | 7610 | 241 |
| 425 | 20240411 | 113800 | 5052871720 | 7610 | 7610 | 7610 | 7600 | 757 |
| 426 | 20240411 | 113700 | 5047113090 | 7610 | 7630 | 7630 | 7600 | 125 |
| 427 | 20240411 | 113600 | 5046163020 | 7590 | 7630 | 7630 | 7590 | 2441 |
| 428 | 20240411 | 113500 | 5027590000 | 7630 | 7620 | 7630 | 7620 | 91 |
| 429 | 20240411 | 113400 | 5026895840 | 7620 | 7630 | 7630 | 7620 | 219 |
| 430 | 20240411 | 113300 | 5025225190 | 7630 | 7630 | 7630 | 7630 | 1 |
| 431 | 20240411 | 113200 | 5025217560 | 7630 | 7640 | 7640 | 7630 | 453 |
| 432 | 20240411 | 113100 | 5021759420 | 7640 | 7630 | 7640 | 7630 | 85 |
| 433 | 20240411 | 113000 | 5021110850 | 7630 | 7640 | 7640 | 7630 | 9 |
| 434 | 20240411 | 112900 | 5021042120 | 7640 | 7650 | 7650 | 7640 | 787 |
| 435 | 20240411 | 112800 | 5015027440 | 7650 | 7650 | 7660 | 7640 | 410 |
| 436 | 20240411 | 112700 | 5011892570 | 7610 | 7660 | 7660 | 7610 | 9657 |
| 437 | 20240411 | 112600 | 4938308870 | 7660 | 7630 | 7660 | 7630 | 1337 |
| 438 | 20240411 | 112500 | 4928104050 | 7630 | 7640 | 7660 | 7630 | 197 |
| 439 | 20240411 | 112400 | 4926598190 | 7630 | 7600 | 7630 | 7600 | 1341 |
| 440 | 20240411 | 112300 | 4916390640 | 7610 | 7610 | 7610 | 7600 | 539 |
| 441 | 20240411 | 112200 | 4912288860 | 7620 | 7620 | 7620 | 7610 | 1162 |
| 442 | 20240411 | 112100 | 4903434430 | 7620 | 7590 | 7620 | 7590 | 2054 |
| 443 | 20240411 | 112000 | 4887785300 | 7600 | 7600 | 7600 | 7590 | 1352 |
| 444 | 20240411 | 111900 | 4877510590 | 7600 | 7600 | 7620 | 7600 | 1086 |
| 445 | 20240411 | 111800 | 4869241460 | 7590 | 7560 | 7600 | 7550 | 2250 |
| 446 | 20240411 | 111700 | 4852176830 | 7570 | 7560 | 7590 | 7560 | 1174 |
| 447 | 20240411 | 111600 | 4843292870 | 7560 | 7600 | 7600 | 7560 | 177 |
| 448 | 20240411 | 111500 | 4841948880 | 7600 | 7580 | 7600 | 7540 | 5115 |
| 449 | 20240411 | 111400 | 4803315070 | 7590 | 7590 | 7600 | 7590 | 272 |
| 450 | 20240411 | 111300 | 4801249970 | 7580 | 7590 | 7590 | 7580 | 416 |
| 451 | 20240411 | 111200 | 4798095080 | 7600 | 7570 | 7600 | 7550 | 366 |
| 452 | 20240411 | 111100 | 4795325510 | 7600 | 7580 | 7600 | 7540 | 4475 |
| 453 | 20240411 | 111000 | 4761471990 | 7610 | 7600 | 7610 | 7580 | 1630 |
| 454 | 20240411 | 110900 | 4749085390 | 7600 | 7620 | 7620 | 7600 | 935 |
| 455 | 20240411 | 110800 | 4741970610 | 7610 | 7620 | 7620 | 7610 | 160 |
| 456 | 20240411 | 110700 | 4740753000 | 7610 | 7610 | 7620 | 7610 | 414 |
| 457 | 20240411 | 110600 | 4737602330 | 7620 | 7620 | 7620 | 7600 | 1015 |
| 458 | 20240411 | 110500 | 4729875910 | 7620 | 7620 | 7630 | 7600 | 1397 |
| 459 | 20240411 | 110400 | 4719248800 | 7600 | 7620 | 7620 | 7600 | 1353 |
| 460 | 20240411 | 110300 | 4708960340 | 7620 | 7590 | 7650 | 7590 | 2024 |
| 461 | 20240411 | 110200 | 4693568010 | 7600 | 7660 | 7660 | 7600 | 11132 |
| 462 | 20240411 | 110100 | 4608734080 | 7670 | 7690 | 7690 | 7660 | 333 |
| 463 | 20240411 | 110000 | 4606181500 | 7690 | 7690 | 7700 | 7680 | 1726 |
| 464 | 20240411 | 105900 | 4592908020 | 7710 | 7700 | 7710 | 7690 | 3920 |
| 465 | 20240411 | 105800 | 4562755210 | 7710 | 7700 | 7710 | 7690 | 1895 |
| 466 | 20240411 | 105700 | 4548158320 | 7700 | 7710 | 7710 | 7690 | 620 |
| 467 | 20240411 | 105600 | 4543381720 | 7710 | 7710 | 7720 | 7700 | 1838 |
| 468 | 20240411 | 105500 | 4529210850 | 7710 | 7690 | 7710 | 7680 | 3657 |
| 469 | 20240411 | 105400 | 4501067570 | 7690 | 7680 | 7690 | 7680 | 949 |
| 470 | 20240411 | 105300 | 4493779140 | 7680 | 7680 | 7680 | 7660 | 849 |
| 471 | 20240411 | 105200 | 4487266830 | 7680 | 7650 | 7680 | 7640 | 853 |
| 472 | 20240411 | 105100 | 4480734620 | 7660 | 7660 | 7660 | 7650 | 777 |
| 473 | 20240411 | 105000 | 4474786020 | 7670 | 7630 | 7670 | 7630 | 1058 |
| 474 | 20240411 | 104900 | 4466701570 | 7600 | 7650 | 7670 | 7600 | 3180 |
| 475 | 20240411 | 104800 | 4442471100 | 7650 | 7660 | 7660 | 7620 | 1939 |
| 476 | 20240411 | 104700 | 4427643320 | 7660 | 7700 | 7700 | 7650 | 1764 |
| 477 | 20240411 | 104600 | 4414089770 | 7700 | 7690 | 7700 | 7650 | 2819 |
| 478 | 20240411 | 104500 | 4392455290 | 7710 | 7680 | 7730 | 7680 | 3344 |
| 479 | 20240411 | 104400 | 4366648460 | 7710 | 7640 | 7710 | 7640 | 22396 |
| 480 | 20240411 | 104300 | 4194415540 | 7640 | 7610 | 7640 | 7610 | 1993 |
| 481 | 20240411 | 104200 | 4179226400 | 7610 | 7620 | 7620 | 7600 | 590 |
| 482 | 20240411 | 104100 | 4174733630 | 7600 | 7600 | 7620 | 7600 | 1926 |
| 483 | 20240411 | 104000 | 4160082020 | 7610 | 7600 | 7610 | 7590 | 309 |
| 484 | 20240411 | 103900 | 4157733850 | 7600 | 7630 | 7630 | 7600 | 985 |
| 485 | 20240411 | 103800 | 4150238540 | 7630 | 7610 | 7630 | 7580 | 6185 |
| 486 | 20240411 | 103700 | 4103182670 | 7610 | 7610 | 7620 | 7580 | 7049 |
| 487 | 20240411 | 103600 | 4049596680 | 7610 | 7610 | 7640 | 7610 | 2491 |
| 488 | 20240411 | 103500 | 4030598310 | 7610 | 7620 | 7620 | 7610 | 2476 |
| 489 | 20240411 | 103400 | 4011748810 | 7620 | 7620 | 7630 | 7610 | 3484 |
| 490 | 20240411 | 103300 | 3985190250 | 7620 | 7610 | 7630 | 7610 | 3509 |
| 491 | 20240411 | 103200 | 3958467410 | 7610 | 7620 | 7620 | 7600 | 2314 |
| 492 | 20240411 | 103100 | 3940857670 | 7620 | 7600 | 7620 | 7600 | 2686 |
| 493 | 20240411 | 103000 | 3920396950 | 7600 | 7600 | 7610 | 7590 | 732 |
| 494 | 20240411 | 102900 | 3914833840 | 7600 | 7600 | 7600 | 7590 | 501 |
| 495 | 20240411 | 102800 | 3911028630 | 7600 | 7610 | 7610 | 7590 | 1553 |
| 496 | 20240411 | 102700 | 3899225040 | 7610 | 7580 | 7610 | 7560 | 6943 |
| 497 | 20240411 | 102600 | 3846516450 | 7580 | 7530 | 7580 | 7530 | 5969 |
| 498 | 20240411 | 102500 | 3801403690 | 7540 | 7530 | 7540 | 7530 | 596 |
| 499 | 20240411 | 102400 | 3796915400 | 7540 | 7550 | 7550 | 7540 | 1861 |
| 500 | 20240411 | 102300 | 3782874440 | 7550 | 7540 | 7550 | 7540 | 266 |
| 501 | 20240411 | 102200 | 3780866660 | 7550 | 7540 | 7550 | 7530 | 546 |
| 502 | 20240411 | 102100 | 3776752200 | 7540 | 7540 | 7540 | 7530 | 2209 |
| 503 | 20240411 | 102000 | 3760117880 | 7530 | 7550 | 7560 | 7530 | 2215 |
| 504 | 20240411 | 101900 | 3743416660 | 7560 | 7550 | 7560 | 7540 | 3495 |
| 505 | 20240411 | 101800 | 3717045850 | 7550 | 7550 | 7560 | 7550 | 1746 |
| 506 | 20240411 | 101700 | 3703863540 | 7550 | 7550 | 7560 | 7550 | 829 |
| 507 | 20240411 | 101600 | 3697598920 | 7550 | 7550 | 7560 | 7550 | 1179 |
| 508 | 20240411 | 101500 | 3688697460 | 7540 | 7540 | 7540 | 7530 | 1294 |
| 509 | 20240411 | 101400 | 3678940880 | 7540 | 7550 | 7560 | 7520 | 1447 |
| 510 | 20240411 | 101300 | 3668023730 | 7540 | 7510 | 7540 | 7500 | 2308 |
| 511 | 20240411 | 101200 | 3650636400 | 7500 | 7510 | 7520 | 7490 | 6362 |
| 512 | 20240411 | 101100 | 3602891450 | 7520 | 7540 | 7540 | 7510 | 2474 |
| 513 | 20240411 | 101000 | 3584279320 | 7540 | 7540 | 7550 | 7530 | 2759 |
| 514 | 20240411 | 100900 | 3563481610 | 7540 | 7520 | 7540 | 7520 | 2225 |
| 515 | 20240411 | 100800 | 3546736040 | 7520 | 7500 | 7530 | 7500 | 1557 |
| 516 | 20240411 | 100700 | 3535028660 | 7510 | 7500 | 7510 | 7500 | 1421 |
| 517 | 20240411 | 100600 | 3524371110 | 7500 | 7480 | 7500 | 7470 | 2610 |
| 518 | 20240411 | 100500 | 3504815870 | 7470 | 7460 | 7490 | 7460 | 3111 |
| 519 | 20240411 | 100400 | 3481564990 | 7460 | 7440 | 7470 | 7440 | 3356 |
| 520 | 20240411 | 100300 | 3456544200 | 7440 | 7440 | 7450 | 7440 | 562 |
| 521 | 20240411 | 100200 | 3452360870 | 7440 | 7420 | 7450 | 7420 | 1569 |
| 522 | 20240411 | 100100 | 3440702700 | 7420 | 7420 | 7430 | 7420 | 634 |
| 523 | 20240411 | 100000 | 3435997380 | 7420 | 7420 | 7430 | 7420 | 865 |
| 524 | 20240411 | 095900 | 3429577660 | 7410 | 7410 | 7420 | 7400 | 1481 |
| 525 | 20240411 | 095800 | 3418603540 | 7410 | 7410 | 7410 | 7400 | 1025 |
| 526 | 20240411 | 095700 | 3411013030 | 7410 | 7390 | 7410 | 7390 | 857 |
| 527 | 20240411 | 095600 | 3404668750 | 7380 | 7390 | 7390 | 7370 | 2634 |
| 528 | 20240411 | 095500 | 3385222010 | 7380 | 7390 | 7390 | 7380 | 987 |
| 529 | 20240411 | 095400 | 3377937230 | 7390 | 7380 | 7410 | 7370 | 2138 |
| 530 | 20240411 | 095300 | 3362160910 | 7380 | 7400 | 7410 | 7380 | 6636 |
| 531 | 20240411 | 095200 | 3313164170 | 7410 | 7410 | 7420 | 7400 | 808 |
| 532 | 20240411 | 095100 | 3307177270 | 7420 | 7420 | 7420 | 7410 | 446 |
| 533 | 20240411 | 095000 | 3303872000 | 7420 | 7400 | 7430 | 7400 | 3314 |
| 534 | 20240411 | 094900 | 3279339660 | 7400 | 7400 | 7400 | 7380 | 3979 |
| 535 | 20240411 | 094800 | 3249956310 | 7400 | 7410 | 7410 | 7390 | 4206 |
| 536 | 20240411 | 094700 | 3218830610 | 7410 | 7430 | 7430 | 7400 | 8811 |
| 537 | 20240411 | 094600 | 3153541150 | 7420 | 7440 | 7440 | 7420 | 1749 |
| 538 | 20240411 | 094500 | 3140550980 | 7440 | 7430 | 7440 | 7420 | 1768 |
| 539 | 20240411 | 094400 | 3127419750 | 7430 | 7430 | 7440 | 7420 | 1645 |
| 540 | 20240411 | 094300 | 3115199660 | 7430 | 7430 | 7450 | 7420 | 2703 |
| 541 | 20240411 | 094200 | 3095100140 | 7430 | 7430 | 7440 | 7420 | 1079 |
| 542 | 20240411 | 094100 | 3087081070 | 7440 | 7420 | 7440 | 7420 | 764 |
| 543 | 20240411 | 094000 | 3081405220 | 7430 | 7440 | 7440 | 7430 | 1068 |
| 544 | 20240411 | 093900 | 3073466360 | 7440 | 7440 | 7440 | 7420 | 1553 |
| 545 | 20240411 | 093800 | 3061927490 | 7440 | 7430 | 7450 | 7420 | 2934 |
| 546 | 20240411 | 093700 | 3040116010 | 7440 | 7430 | 7450 | 7430 | 3311 |
| 547 | 20240411 | 093600 | 3015488880 | 7410 | 7410 | 7430 | 7410 | 1649 |
| 548 | 20240411 | 093500 | 3003265300 | 7410 | 7420 | 7430 | 7410 | 3936 |
| 549 | 20240411 | 093400 | 2974092830 | 7420 | 7410 | 7430 | 7410 | 2950 |
| 550 | 20240411 | 093300 | 2952224650 | 7410 | 7410 | 7430 | 7400 | 1936 |
| 551 | 20240411 | 093200 | 2937867910 | 7400 | 7420 | 7430 | 7390 | 12691 |
| 552 | 20240411 | 093100 | 2843774250 | 7420 | 7420 | 7420 | 7400 | 3410 |
| 553 | 20240411 | 093000 | 2818499980 | 7420 | 7390 | 7420 | 7390 | 2917 |
| 554 | 20240411 | 092900 | 2796911210 | 7380 | 7370 | 7400 | 7360 | 4328 |
| 555 | 20240411 | 092800 | 2764977440 | 7360 | 7360 | 7380 | 7350 | 3734 |
| 556 | 20240411 | 092700 | 2737482450 | 7370 | 7350 | 7370 | 7350 | 2802 |
| 557 | 20240411 | 092600 | 2716872680 | 7350 | 7350 | 7360 | 7340 | 1308 |
| 558 | 20240411 | 092500 | 2707262680 | 7350 | 7300 | 7350 | 7300 | 3890 |
| 559 | 20240411 | 092400 | 2678753980 | 7310 | 7310 | 7320 | 7300 | 1962 |
| 560 | 20240411 | 092300 | 2664411730 | 7310 | 7340 | 7340 | 7310 | 3704 |
| 561 | 20240411 | 092200 | 2637278720 | 7330 | 7300 | 7390 | 7290 | 6813 |
| 562 | 20240411 | 092100 | 2587210270 | 7300 | 7290 | 7300 | 7280 | 3093 |
| 563 | 20240411 | 092000 | 2564675730 | 7290 | 7250 | 7290 | 7250 | 17044 |
| 564 | 20240411 | 091900 | 2440827520 | 7250 | 7260 | 7260 | 7240 | 3285 |
| 565 | 20240411 | 091800 | 2417006380 | 7260 | 7240 | 7260 | 7240 | 3354 |
| 566 | 20240411 | 091700 | 2392688140 | 7240 | 7240 | 7240 | 7230 | 3275 |
| 567 | 20240411 | 091600 | 2368989830 | 7250 | 7230 | 7250 | 7220 | 5803 |
| 568 | 20240411 | 091500 | 2326995810 | 7240 | 7270 | 7270 | 7230 | 10723 |
| 569 | 20240411 | 091400 | 2249239010 | 7270 | 7260 | 7270 | 7240 | 4356 |
| 570 | 20240411 | 091300 | 2217591420 | 7250 | 7240 | 7270 | 7230 | 13626 |
| 571 | 20240411 | 091200 | 2118828990 | 7230 | 7240 | 7240 | 7220 | 14140 |
| 572 | 20240411 | 091100 | 2016665130 | 7240 | 7220 | 7270 | 7220 | 5408 |
| 573 | 20240411 | 091000 | 1977585330 | 7220 | 7270 | 7280 | 7210 | 28086 |
| 574 | 20240411 | 090900 | 1774170100 | 7280 | 7310 | 7320 | 7250 | 23714 |
| 575 | 20240411 | 090800 | 1601219620 | 7310 | 7320 | 7330 | 7310 | 10148 |
| 576 | 20240411 | 090700 | 1527000160 | 7320 | 7330 | 7340 | 7320 | 8561 |
| 577 | 20240411 | 090600 | 1464298710 | 7330 | 7360 | 7360 | 7320 | 12167 |
| 578 | 20240411 | 090500 | 1374993420 | 7360 | 7330 | 7360 | 7310 | 11472 |
| 579 | 20240411 | 090400 | 1290847100 | 7340 | 7330 | 7360 | 7300 | 18141 |
| 580 | 20240411 | 090300 | 1158115660 | 7330 | 7400 | 7400 | 7320 | 26287 |
| 581 | 20240411 | 090200 | 964866470 | 7400 | 7410 | 7450 | 7400 | 18102 |
| 582 | 20240411 | 090100 | 830460780 | 7430 | 7590 | 7590 | 7330 | 55445 |
| 583 | 20240411 | 090000 | 416380780 | 7590 | 7600 | 7730 | 7580 | 54707 |