29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 23378 |
| 3 | 20240829 | 184200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240829 | 184100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240829 | 184000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240829 | 183900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240829 | 183800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240829 | 183700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240829 | 183600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240829 | 183500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240829 | 183400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240829 | 183300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240829 | 183200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240829 | 183100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240829 | 183000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240829 | 182900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240829 | 182800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240829 | 182700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240829 | 182600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240829 | 182500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240829 | 182400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240829 | 182300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240829 | 182200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240829 | 182100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240829 | 182000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240829 | 181900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240829 | 181800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240829 | 181700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240829 | 181600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240829 | 181500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240829 | 181400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240829 | 181300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 23378 |
| 33 | 20240829 | 181200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240829 | 181100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240829 | 181000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240829 | 180900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240829 | 180800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240829 | 180700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240829 | 180600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240829 | 180500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240829 | 180400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240829 | 180300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240829 | 180200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240829 | 180100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240829 | 180000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240829 | 175900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240829 | 175800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240829 | 175700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240829 | 175600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240829 | 175500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240829 | 175400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240829 | 175300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240829 | 175200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240829 | 175100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240829 | 175000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240829 | 174900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240829 | 174800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240829 | 174700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240829 | 174600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240829 | 174500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240829 | 174400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240829 | 174300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 23378 |
| 63 | 20240829 | 174200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240829 | 174100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240829 | 174000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240829 | 173900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240829 | 173800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240829 | 173700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240829 | 173600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240829 | 173500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240829 | 173400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240829 | 173300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240829 | 173200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240829 | 173100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240829 | 173000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240829 | 172900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240829 | 172800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240829 | 172700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240829 | 172600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240829 | 172500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240829 | 172400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240829 | 172300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240829 | 172200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240829 | 172100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240829 | 172000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240829 | 171900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240829 | 171800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240829 | 171700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240829 | 171600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240829 | 171500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240829 | 171400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240829 | 171300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 23378 |
| 93 | 20240829 | 171200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240829 | 171100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240829 | 171000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240829 | 170900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240829 | 170800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240829 | 170700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240829 | 170600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240829 | 170500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240829 | 170400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240829 | 170300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240829 | 170200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240829 | 170100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240829 | 170000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240829 | 165900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240829 | 165800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240829 | 165700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240829 | 165600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240829 | 165500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240829 | 165400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240829 | 165300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240829 | 165200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240829 | 165100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240829 | 165000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240829 | 164900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240829 | 164800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240829 | 164700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240829 | 164600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240829 | 164500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240829 | 164400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240829 | 164300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 23378 |
| 123 | 20240829 | 164200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240829 | 164100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240829 | 164000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240829 | 163900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240829 | 163800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240829 | 163700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240829 | 163600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240829 | 163500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240829 | 163400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240829 | 163300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240829 | 163200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240829 | 163100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240829 | 163000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240829 | 162900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240829 | 162800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240829 | 162700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240829 | 162600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240829 | 162500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240829 | 162400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240829 | 162300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240829 | 162200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240829 | 162100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240829 | 162000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240829 | 161900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240829 | 161800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240829 | 161700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240829 | 161600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240829 | 161500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240829 | 161400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240829 | 161300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 23378 |
| 153 | 20240829 | 161200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240829 | 161100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240829 | 161000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240829 | 160900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240829 | 160800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240829 | 160700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240829 | 160600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240829 | 160500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240829 | 160400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240829 | 160300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240829 | 160200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240829 | 160100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240829 | 160000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240829 | 155900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240829 | 155800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240829 | 155700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240829 | 155600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240829 | 155500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240829 | 155400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240829 | 155300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240829 | 155200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240829 | 155100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240829 | 155000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240829 | 154900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240829 | 154800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240829 | 154700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240829 | 154600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240829 | 154500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240829 | 154400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240829 | 154300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 23378 |
| 183 | 20240829 | 154200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240829 | 154100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240829 | 154000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240829 | 153900 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240829 | 153800 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240829 | 153700 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240829 | 153600 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240829 | 153500 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240829 | 153400 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240829 | 153300 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240829 | 153200 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240829 | 153100 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240829 | 153000 | 12356739290 | 7000 | 7000 | 7000 | 7000 | 23378 |
| 196 | 20240829 | 152900 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 197 | 20240829 | 152800 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 198 | 20240829 | 152700 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 199 | 20240829 | 152600 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 200 | 20240829 | 152500 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 201 | 20240829 | 152400 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 202 | 20240829 | 152300 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 203 | 20240829 | 152200 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 204 | 20240829 | 152100 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 205 | 20240829 | 152000 | 12193093290 | 7050 | 7050 | 7050 | 7050 | 0 |
| 206 | 20240829 | 151900 | 12193093290 | 7050 | 7030 | 7050 | 7020 | 5969 |
| 207 | 20240829 | 151800 | 12151122920 | 7040 | 7040 | 7050 | 7030 | 3679 |
| 208 | 20240829 | 151700 | 12125250420 | 7040 | 7060 | 7060 | 7040 | 9860 |
| 209 | 20240829 | 151600 | 12055752120 | 7070 | 7060 | 7070 | 7050 | 4490 |
| 210 | 20240829 | 151500 | 12024054200 | 7070 | 7070 | 7070 | 7060 | 4262 |
| 211 | 20240829 | 151400 | 11993954560 | 7070 | 7080 | 7080 | 7070 | 4390 |
| 212 | 20240829 | 151300 | 11962917250 | 7070 | 7060 | 7080 | 7060 | 4001 |
| 213 | 20240829 | 151200 | 11934632710 | 7070 | 7070 | 7080 | 7060 | 2152 |
| 214 | 20240829 | 151100 | 11919421070 | 7070 | 7060 | 7090 | 7060 | 3249 |
| 215 | 20240829 | 151000 | 11896466030 | 7060 | 7060 | 7080 | 7050 | 4612 |
| 216 | 20240829 | 150900 | 11863904810 | 7060 | 7060 | 7070 | 7060 | 1259 |
| 217 | 20240829 | 150800 | 11855014510 | 7060 | 7070 | 7070 | 7060 | 1543 |
| 218 | 20240829 | 150700 | 11844117590 | 7060 | 7060 | 7070 | 7060 | 992 |
| 219 | 20240829 | 150600 | 11837114060 | 7070 | 7070 | 7070 | 7060 | 4915 |
| 220 | 20240829 | 150500 | 11802395010 | 7080 | 7080 | 7080 | 7070 | 4456 |
| 221 | 20240829 | 150400 | 11770880100 | 7080 | 7080 | 7090 | 7080 | 3944 |
| 222 | 20240829 | 150300 | 11742949040 | 7080 | 7080 | 7080 | 7070 | 2000 |
| 223 | 20240829 | 150200 | 11728794280 | 7080 | 7060 | 7080 | 7060 | 1678 |
| 224 | 20240829 | 150100 | 11716927720 | 7060 | 7090 | 7090 | 7060 | 3306 |
| 225 | 20240829 | 150000 | 11693561120 | 7100 | 7080 | 7100 | 7070 | 454 |
| 226 | 20240829 | 145900 | 11690344880 | 7080 | 7090 | 7100 | 7080 | 577 |
| 227 | 20240829 | 145800 | 11686250730 | 7090 | 7080 | 7090 | 7080 | 589 |
| 228 | 20240829 | 145700 | 11682077970 | 7080 | 7070 | 7080 | 7070 | 175 |
| 229 | 20240829 | 145600 | 11680839530 | 7070 | 7080 | 7080 | 7070 | 1363 |
| 230 | 20240829 | 145500 | 11671200710 | 7080 | 7090 | 7090 | 7080 | 208 |
| 231 | 20240829 | 145400 | 11669728060 | 7080 | 7090 | 7090 | 7080 | 623 |
| 232 | 20240829 | 145300 | 11665317120 | 7080 | 7100 | 7100 | 7080 | 2285 |
| 233 | 20240829 | 145200 | 11649129020 | 7090 | 7100 | 7100 | 7090 | 247 |
| 234 | 20240829 | 145100 | 11647377320 | 7100 | 7100 | 7100 | 7100 | 592 |
| 235 | 20240829 | 145000 | 11643174120 | 7100 | 7110 | 7110 | 7100 | 841 |
| 236 | 20240829 | 144900 | 11637202970 | 7120 | 7100 | 7120 | 7100 | 214 |
| 237 | 20240829 | 144800 | 11635680230 | 7100 | 7100 | 7100 | 7100 | 1050 |
| 238 | 20240829 | 144700 | 11628225230 | 7100 | 7110 | 7110 | 7100 | 3549 |
| 239 | 20240829 | 144600 | 11603024330 | 7100 | 7120 | 7120 | 7100 | 2289 |
| 240 | 20240829 | 144500 | 11586757500 | 7120 | 7120 | 7130 | 7110 | 2028 |
| 241 | 20240829 | 144400 | 11572318160 | 7120 | 7120 | 7120 | 7120 | 6 |
| 242 | 20240829 | 144300 | 11572275440 | 7140 | 7140 | 7140 | 7140 | 1 |
| 243 | 20240829 | 144200 | 11572268300 | 7120 | 7130 | 7130 | 7120 | 865 |
| 244 | 20240829 | 144100 | 11566109450 | 7120 | 7130 | 7130 | 7120 | 277 |
| 245 | 20240829 | 144000 | 11564135890 | 7130 | 7130 | 7140 | 7130 | 990 |
| 246 | 20240829 | 143900 | 11557077160 | 7130 | 7130 | 7130 | 7120 | 1525 |
| 247 | 20240829 | 143800 | 11546204030 | 7120 | 7130 | 7130 | 7120 | 348 |
| 248 | 20240829 | 143700 | 11543724550 | 7130 | 7130 | 7150 | 7130 | 3203 |
| 249 | 20240829 | 143600 | 11520887140 | 7130 | 7140 | 7140 | 7130 | 893 |
| 250 | 20240829 | 143500 | 11514511240 | 7140 | 7130 | 7150 | 7130 | 628 |
| 251 | 20240829 | 143400 | 11510026400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20240829 | 143300 | 11510026400 | 7130 | 7130 | 7130 | 7130 | 2 |
| 253 | 20240829 | 143200 | 11510012140 | 7130 | 7130 | 7140 | 7130 | 700 |
| 254 | 20240829 | 143100 | 11505021130 | 7130 | 7110 | 7130 | 7100 | 115 |
| 255 | 20240829 | 143000 | 11504203930 | 7100 | 7120 | 7120 | 7100 | 3084 |
| 256 | 20240829 | 142900 | 11482276390 | 7120 | 7120 | 7130 | 7120 | 243 |
| 257 | 20240829 | 142800 | 11480545230 | 7120 | 7130 | 7130 | 7120 | 136 |
| 258 | 20240829 | 142700 | 11479575560 | 7130 | 7110 | 7130 | 7110 | 55 |
| 259 | 20240829 | 142600 | 11479184430 | 7100 | 7120 | 7120 | 7100 | 212 |
| 260 | 20240829 | 142500 | 11477677370 | 7120 | 7120 | 7130 | 7120 | 896 |
| 261 | 20240829 | 142400 | 11471293840 | 7130 | 7090 | 7130 | 7090 | 531 |
| 262 | 20240829 | 142300 | 11467513530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20240829 | 142200 | 11467513530 | 7120 | 7090 | 7120 | 7080 | 4924 |
| 264 | 20240829 | 142100 | 11432639040 | 7090 | 7080 | 7100 | 7080 | 1344 |
| 265 | 20240829 | 142000 | 11423106940 | 7090 | 7110 | 7110 | 7080 | 3715 |
| 266 | 20240829 | 141900 | 11396766180 | 7110 | 7110 | 7110 | 7110 | 481 |
| 267 | 20240829 | 141800 | 11393346270 | 7110 | 7110 | 7120 | 7110 | 1319 |
| 268 | 20240829 | 141700 | 11383967670 | 7100 | 7100 | 7100 | 7100 | 273 |
| 269 | 20240829 | 141600 | 11382029370 | 7100 | 7110 | 7130 | 7100 | 3860 |
| 270 | 20240829 | 141500 | 11354606100 | 7110 | 7140 | 7140 | 7110 | 2033 |
| 271 | 20240829 | 141400 | 11340106230 | 7140 | 7140 | 7150 | 7130 | 748 |
| 272 | 20240829 | 141300 | 11334762610 | 7150 | 7150 | 7150 | 7140 | 3604 |
| 273 | 20240829 | 141200 | 11308996700 | 7150 | 7110 | 7160 | 7110 | 14209 |
| 274 | 20240829 | 141100 | 11207452360 | 7140 | 7110 | 7140 | 7110 | 1313 |
| 275 | 20240829 | 141000 | 11198106950 | 7120 | 7120 | 7140 | 7110 | 291 |
| 276 | 20240829 | 140900 | 11196034830 | 7140 | 7120 | 7140 | 7110 | 1780 |
| 277 | 20240829 | 140800 | 11183339260 | 7120 | 7120 | 7120 | 7120 | 161 |
| 278 | 20240829 | 140700 | 11182192940 | 7130 | 7130 | 7130 | 7130 | 30 |
| 279 | 20240829 | 140600 | 11181979040 | 7130 | 7140 | 7140 | 7120 | 341 |
| 280 | 20240829 | 140500 | 11179549940 | 7120 | 7130 | 7130 | 7120 | 174 |
| 281 | 20240829 | 140400 | 11178310470 | 7130 | 7130 | 7130 | 7130 | 21 |
| 282 | 20240829 | 140300 | 11178160740 | 7120 | 7120 | 7120 | 7120 | 185 |
| 283 | 20240829 | 140200 | 11176843540 | 7120 | 7110 | 7120 | 7110 | 13 |
| 284 | 20240829 | 140100 | 11176750990 | 7120 | 7120 | 7120 | 7120 | 141 |
| 285 | 20240829 | 140000 | 11175747070 | 7110 | 7110 | 7110 | 7100 | 1378 |
| 286 | 20240829 | 135900 | 11165957540 | 7120 | 7120 | 7120 | 7120 | 112 |
| 287 | 20240829 | 135800 | 11165160100 | 7120 | 7100 | 7120 | 7100 | 507 |
| 288 | 20240829 | 135700 | 11161560380 | 7090 | 7090 | 7090 | 7090 | 95 |
| 289 | 20240829 | 135600 | 11160886830 | 7090 | 7100 | 7100 | 7090 | 680 |
| 290 | 20240829 | 135500 | 11156061820 | 7100 | 7120 | 7120 | 7100 | 3022 |
| 291 | 20240829 | 135400 | 11134595140 | 7120 | 7110 | 7120 | 7100 | 299 |
| 292 | 20240829 | 135300 | 11132469540 | 7110 | 7110 | 7110 | 7110 | 1 |
| 293 | 20240829 | 135200 | 11132462430 | 7100 | 7100 | 7110 | 7100 | 264 |
| 294 | 20240829 | 135100 | 11130587980 | 7150 | 7150 | 7150 | 7100 | 7789 |
| 295 | 20240829 | 135000 | 11075090580 | 7140 | 7150 | 7150 | 7140 | 443 |
| 296 | 20240829 | 134900 | 11071925040 | 7150 | 7150 | 7150 | 7150 | 738 |
| 297 | 20240829 | 134800 | 11066648340 | 7150 | 7150 | 7150 | 7140 | 65 |
| 298 | 20240829 | 134700 | 11066183890 | 7150 | 7150 | 7160 | 7140 | 7776 |
| 299 | 20240829 | 134600 | 11010591420 | 7150 | 7140 | 7150 | 7140 | 311 |
| 300 | 20240829 | 134500 | 11008370670 | 7140 | 7150 | 7150 | 7140 | 9 |
| 301 | 20240829 | 134400 | 11008306330 | 7150 | 7140 | 7150 | 7120 | 205 |
| 302 | 20240829 | 134300 | 11006843100 | 7140 | 7110 | 7140 | 7100 | 1711 |
| 303 | 20240829 | 134200 | 10994684920 | 7110 | 7130 | 7130 | 7110 | 3125 |
| 304 | 20240829 | 134100 | 10972439990 | 7130 | 7150 | 7150 | 7130 | 2278 |
| 305 | 20240829 | 134000 | 10956165810 | 7130 | 7150 | 7150 | 7130 | 674 |
| 306 | 20240829 | 133900 | 10951347170 | 7160 | 7140 | 7160 | 7100 | 7618 |
| 307 | 20240829 | 133800 | 10897099370 | 7150 | 7150 | 7170 | 7120 | 4914 |
| 308 | 20240829 | 133700 | 10861999520 | 7160 | 7190 | 7190 | 7160 | 5977 |
| 309 | 20240829 | 133600 | 10819154430 | 7190 | 7210 | 7210 | 7190 | 3215 |
| 310 | 20240829 | 133500 | 10796013050 | 7210 | 7200 | 7210 | 7200 | 2 |
| 311 | 20240829 | 133400 | 10795998640 | 7200 | 7210 | 7210 | 7200 | 7259 |
| 312 | 20240829 | 133300 | 10743670400 | 7210 | 7220 | 7220 | 7210 | 611 |
| 313 | 20240829 | 133200 | 10739262980 | 7220 | 7220 | 7230 | 7210 | 661 |
| 314 | 20240829 | 133100 | 10734491040 | 7240 | 7240 | 7240 | 7220 | 638 |
| 315 | 20240829 | 133000 | 10729884620 | 7240 | 7240 | 7240 | 7220 | 262 |
| 316 | 20240829 | 132900 | 10727992700 | 7220 | 7220 | 7220 | 7210 | 203 |
| 317 | 20240829 | 132800 | 10726527070 | 7220 | 7230 | 7230 | 7220 | 395 |
| 318 | 20240829 | 132700 | 10723675010 | 7230 | 7230 | 7230 | 7230 | 573 |
| 319 | 20240829 | 132600 | 10719532220 | 7230 | 7240 | 7240 | 7230 | 402 |
| 320 | 20240829 | 132500 | 10716624750 | 7230 | 7250 | 7250 | 7230 | 352 |
| 321 | 20240829 | 132400 | 10714076990 | 7230 | 7240 | 7240 | 7230 | 308 |
| 322 | 20240829 | 132300 | 10711848280 | 7240 | 7240 | 7240 | 7240 | 301 |
| 323 | 20240829 | 132200 | 10709669040 | 7230 | 7240 | 7240 | 7230 | 247 |
| 324 | 20240829 | 132100 | 10707883220 | 7240 | 7240 | 7240 | 7240 | 130 |
| 325 | 20240829 | 132000 | 10706942020 | 7240 | 7230 | 7240 | 7220 | 1051 |
| 326 | 20240829 | 131900 | 10699348400 | 7240 | 7240 | 7240 | 7240 | 103 |
| 327 | 20240829 | 131800 | 10698602680 | 7250 | 7240 | 7250 | 7240 | 37 |
| 328 | 20240829 | 131700 | 10698334680 | 7240 | 7230 | 7240 | 7230 | 132 |
| 329 | 20240829 | 131600 | 10697379500 | 7230 | 7220 | 7230 | 7220 | 175 |
| 330 | 20240829 | 131500 | 10696115900 | 7220 | 7220 | 7220 | 7220 | 3 |
| 331 | 20240829 | 131400 | 10696094240 | 7220 | 7200 | 7220 | 7200 | 109 |
| 332 | 20240829 | 131300 | 10695309240 | 7210 | 7200 | 7210 | 7200 | 1282 |
| 333 | 20240829 | 131200 | 10686074470 | 7200 | 7210 | 7210 | 7200 | 904 |
| 334 | 20240829 | 131100 | 10679565640 | 7210 | 7210 | 7220 | 7200 | 527 |
| 335 | 20240829 | 131000 | 10675765890 | 7200 | 7210 | 7210 | 7200 | 614 |
| 336 | 20240829 | 130900 | 10671340340 | 7210 | 7210 | 7210 | 7200 | 272 |
| 337 | 20240829 | 130800 | 10669381180 | 7220 | 7200 | 7230 | 7190 | 537 |
| 338 | 20240829 | 130700 | 10665519120 | 7200 | 7220 | 7220 | 7200 | 1132 |
| 339 | 20240829 | 130600 | 10657367590 | 7220 | 7200 | 7220 | 7200 | 405 |
| 340 | 20240829 | 130500 | 10654451020 | 7200 | 7220 | 7230 | 7200 | 504 |
| 341 | 20240829 | 130400 | 10650821050 | 7210 | 7200 | 7210 | 7200 | 2158 |
| 342 | 20240829 | 130300 | 10635273190 | 7200 | 7220 | 7220 | 7200 | 1191 |
| 343 | 20240829 | 130200 | 10626687770 | 7210 | 7220 | 7220 | 7210 | 2850 |
| 344 | 20240829 | 130100 | 10606125000 | 7230 | 7230 | 7240 | 7230 | 505 |
| 345 | 20240829 | 130000 | 10602473840 | 7230 | 7230 | 7230 | 7230 | 677 |
| 346 | 20240829 | 125900 | 10597579130 | 7230 | 7230 | 7240 | 7230 | 44 |
| 347 | 20240829 | 125800 | 10597260980 | 7230 | 7230 | 7230 | 7220 | 391 |
| 348 | 20240829 | 125700 | 10594434650 | 7220 | 7210 | 7240 | 7210 | 82 |
| 349 | 20240829 | 125600 | 10593842820 | 7210 | 7250 | 7250 | 7210 | 888 |
| 350 | 20240829 | 125500 | 10587437430 | 7220 | 7250 | 7250 | 7200 | 6128 |
| 351 | 20240829 | 125400 | 10543238890 | 7240 | 7240 | 7260 | 7230 | 316 |
| 352 | 20240829 | 125300 | 10540953830 | 7260 | 7250 | 7270 | 7220 | 1740 |
| 353 | 20240829 | 125200 | 10528360110 | 7240 | 7250 | 7250 | 7240 | 54 |
| 354 | 20240829 | 125100 | 10527969130 | 7250 | 7270 | 7270 | 7250 | 214 |
| 355 | 20240829 | 125000 | 10526417510 | 7250 | 7270 | 7270 | 7250 | 17 |
| 356 | 20240829 | 124900 | 10526294240 | 7250 | 7270 | 7270 | 7250 | 436 |
| 357 | 20240829 | 124800 | 10523133220 | 7260 | 7250 | 7260 | 7250 | 214 |
| 358 | 20240829 | 124700 | 10521581710 | 7250 | 7270 | 7270 | 7250 | 1994 |
| 359 | 20240829 | 124600 | 10507113450 | 7300 | 7300 | 7300 | 7300 | 57 |
| 360 | 20240829 | 124500 | 10506697350 | 7270 | 7300 | 7300 | 7270 | 189 |
| 361 | 20240829 | 124400 | 10505323240 | 7270 | 7270 | 7300 | 7270 | 610 |
| 362 | 20240829 | 124300 | 10500887810 | 7310 | 7320 | 7320 | 7310 | 2 |
| 363 | 20240829 | 124200 | 10500873180 | 7320 | 7310 | 7320 | 7310 | 203 |
| 364 | 20240829 | 124100 | 10499387230 | 7320 | 7310 | 7320 | 7310 | 125 |
| 365 | 20240829 | 124000 | 10498473020 | 7320 | 7300 | 7320 | 7300 | 23 |
| 366 | 20240829 | 123900 | 10498304680 | 7330 | 7300 | 7330 | 7300 | 351 |
| 367 | 20240829 | 123800 | 10495738290 | 7310 | 7250 | 7310 | 7250 | 1696 |
| 368 | 20240829 | 123700 | 10483388290 | 7250 | 7250 | 7250 | 7250 | 2 |
| 369 | 20240829 | 123600 | 10483373790 | 7240 | 7240 | 7250 | 7230 | 1290 |
| 370 | 20240829 | 123500 | 10474038030 | 7230 | 7240 | 7240 | 7230 | 1252 |
| 371 | 20240829 | 123400 | 10464982270 | 7240 | 7230 | 7250 | 7230 | 570 |
| 372 | 20240829 | 123300 | 10460857840 | 7230 | 7230 | 7250 | 7230 | 1484 |
| 373 | 20240829 | 123200 | 10450125380 | 7230 | 7240 | 7250 | 7230 | 3366 |
| 374 | 20240829 | 123100 | 10425762250 | 7240 | 7260 | 7270 | 7240 | 7968 |
| 375 | 20240829 | 123000 | 10367949790 | 7270 | 7270 | 7280 | 7260 | 677 |
| 376 | 20240829 | 122900 | 10363027990 | 7280 | 7270 | 7280 | 7270 | 11 |
| 377 | 20240829 | 122800 | 10362947950 | 7280 | 7290 | 7290 | 7280 | 457 |
| 378 | 20240829 | 122700 | 10359620720 | 7290 | 7280 | 7290 | 7280 | 231 |
| 379 | 20240829 | 122600 | 10357939010 | 7280 | 7270 | 7280 | 7270 | 16 |
| 380 | 20240829 | 122500 | 10357822570 | 7280 | 7260 | 7280 | 7260 | 817 |
| 381 | 20240829 | 122400 | 10351880650 | 7270 | 7280 | 7280 | 7260 | 941 |
| 382 | 20240829 | 122300 | 10345044150 | 7280 | 7270 | 7280 | 7260 | 576 |
| 383 | 20240829 | 122200 | 10340856570 | 7270 | 7270 | 7270 | 7260 | 9854 |
| 384 | 20240829 | 122100 | 10269283760 | 7280 | 7290 | 7300 | 7270 | 137 |
| 385 | 20240829 | 122000 | 10268286440 | 7280 | 7290 | 7300 | 7280 | 170 |
| 386 | 20240829 | 121900 | 10267048720 | 7300 | 7300 | 7300 | 7300 | 31 |
| 387 | 20240829 | 121800 | 10266822420 | 7270 | 7280 | 7300 | 7270 | 1853 |
| 388 | 20240829 | 121700 | 10253335190 | 7280 | 7300 | 7300 | 7280 | 2146 |
| 389 | 20240829 | 121600 | 10237698660 | 7300 | 7310 | 7310 | 7300 | 1032 |
| 390 | 20240829 | 121500 | 10230159010 | 7310 | 7320 | 7320 | 7310 | 8 |
| 391 | 20240829 | 121400 | 10230100490 | 7330 | 7330 | 7330 | 7330 | 1 |
| 392 | 20240829 | 121300 | 10230093160 | 7320 | 7310 | 7320 | 7310 | 14 |
| 393 | 20240829 | 121200 | 10229990720 | 7300 | 7310 | 7310 | 7290 | 684 |
| 394 | 20240829 | 121100 | 10224999700 | 7300 | 7300 | 7310 | 7300 | 790 |
| 395 | 20240829 | 121000 | 10219232690 | 7300 | 7310 | 7310 | 7300 | 1947 |
| 396 | 20240829 | 120900 | 10205016390 | 7310 | 7320 | 7320 | 7310 | 814 |
| 397 | 20240829 | 120800 | 10199066000 | 7320 | 7320 | 7320 | 7320 | 46 |
| 398 | 20240829 | 120700 | 10198729280 | 7320 | 7320 | 7320 | 7320 | 532 |
| 399 | 20240829 | 120600 | 10194835040 | 7320 | 7320 | 7320 | 7320 | 94 |
| 400 | 20240829 | 120500 | 10194146960 | 7320 | 7330 | 7330 | 7320 | 334 |
| 401 | 20240829 | 120400 | 10191700190 | 7340 | 7340 | 7340 | 7340 | 254 |
| 402 | 20240829 | 120300 | 10189835830 | 7350 | 7340 | 7350 | 7340 | 430 |
| 403 | 20240829 | 120200 | 10186679620 | 7340 | 7340 | 7340 | 7340 | 3 |
| 404 | 20240829 | 120100 | 10186657600 | 7360 | 7340 | 7360 | 7340 | 95 |
| 405 | 20240829 | 120000 | 10185959140 | 7340 | 7340 | 7340 | 7330 | 181 |
| 406 | 20240829 | 115900 | 10184630610 | 7340 | 7340 | 7340 | 7340 | 278 |
| 407 | 20240829 | 115800 | 10182590090 | 7340 | 7340 | 7340 | 7340 | 23 |
| 408 | 20240829 | 115700 | 10182421270 | 7330 | 7360 | 7360 | 7330 | 642 |
| 409 | 20240829 | 115600 | 10177702950 | 7360 | 7350 | 7360 | 7350 | 137 |
| 410 | 20240829 | 115500 | 10176694840 | 7320 | 7320 | 7350 | 7320 | 104 |
| 411 | 20240829 | 115400 | 10175930560 | 7350 | 7320 | 7350 | 7320 | 49 |
| 412 | 20240829 | 115300 | 10175571730 | 7330 | 7320 | 7330 | 7300 | 1134 |
| 413 | 20240829 | 115200 | 10167276420 | 7320 | 7340 | 7370 | 7320 | 4322 |
| 414 | 20240829 | 115100 | 10135555180 | 7360 | 7340 | 7380 | 7320 | 4323 |
| 415 | 20240829 | 115000 | 10103783990 | 7340 | 7330 | 7340 | 7320 | 62 |
| 416 | 20240829 | 114900 | 10103329170 | 7330 | 7340 | 7340 | 7320 | 567 |
| 417 | 20240829 | 114800 | 10099176980 | 7340 | 7340 | 7340 | 7320 | 17 |
| 418 | 20240829 | 114700 | 10099052340 | 7340 | 7330 | 7340 | 7320 | 1276 |
| 419 | 20240829 | 114600 | 10089711270 | 7330 | 7330 | 7330 | 7330 | 18 |
| 420 | 20240829 | 114500 | 10089579330 | 7330 | 7340 | 7340 | 7330 | 428 |
| 421 | 20240829 | 114400 | 10086441910 | 7340 | 7340 | 7340 | 7340 | 922 |
| 422 | 20240829 | 114300 | 10079674430 | 7340 | 7330 | 7340 | 7330 | 1322 |
| 423 | 20240829 | 114200 | 10069977310 | 7330 | 7320 | 7330 | 7310 | 1226 |
| 424 | 20240829 | 114100 | 10061003290 | 7320 | 7310 | 7320 | 7310 | 341 |
| 425 | 20240829 | 114000 | 10058508570 | 7320 | 7310 | 7320 | 7310 | 3 |
| 426 | 20240829 | 113900 | 10058486620 | 7320 | 7310 | 7320 | 7300 | 1564 |
| 427 | 20240829 | 113800 | 10047063350 | 7310 | 7320 | 7320 | 7310 | 377 |
| 428 | 20240829 | 113700 | 10044307470 | 7320 | 7320 | 7320 | 7320 | 1 |
| 429 | 20240829 | 113600 | 10044300150 | 7320 | 7320 | 7320 | 7320 | 381 |
| 430 | 20240829 | 113500 | 10041511230 | 7320 | 7330 | 7330 | 7320 | 170 |
| 431 | 20240829 | 113400 | 10040265830 | 7340 | 7310 | 7340 | 7310 | 425 |
| 432 | 20240829 | 113300 | 10037159050 | 7320 | 7320 | 7320 | 7320 | 515 |
| 433 | 20240829 | 113200 | 10033389250 | 7330 | 7340 | 7350 | 7330 | 2337 |
| 434 | 20240829 | 113100 | 10016254650 | 7340 | 7360 | 7360 | 7340 | 706 |
| 435 | 20240829 | 113000 | 10011066120 | 7360 | 7340 | 7370 | 7340 | 840 |
| 436 | 20240829 | 112900 | 10004889420 | 7350 | 7360 | 7360 | 7330 | 1064 |
| 437 | 20240829 | 112800 | 9997073430 | 7370 | 7330 | 7370 | 7330 | 722 |
| 438 | 20240829 | 112700 | 9991767150 | 7340 | 7320 | 7340 | 7320 | 519 |
| 439 | 20240829 | 112600 | 9987965270 | 7320 | 7320 | 7330 | 7320 | 206 |
| 440 | 20240829 | 112500 | 9986457300 | 7320 | 7320 | 7320 | 7320 | 514 |
| 441 | 20240829 | 112400 | 9982694820 | 7320 | 7330 | 7330 | 7320 | 56 |
| 442 | 20240829 | 112300 | 9982284710 | 7340 | 7330 | 7350 | 7330 | 1193 |
| 443 | 20240829 | 112200 | 9973528260 | 7340 | 7340 | 7340 | 7340 | 45 |
| 444 | 20240829 | 112100 | 9973197960 | 7340 | 7330 | 7340 | 7320 | 257 |
| 445 | 20240829 | 112000 | 9971313920 | 7320 | 7300 | 7320 | 7300 | 1891 |
| 446 | 20240829 | 111900 | 9957508910 | 7290 | 7300 | 7310 | 7290 | 556 |
| 447 | 20240829 | 111800 | 9953450680 | 7300 | 7290 | 7300 | 7280 | 1149 |
| 448 | 20240829 | 111700 | 9945075840 | 7290 | 7280 | 7290 | 7280 | 1053 |
| 449 | 20240829 | 111600 | 9937406180 | 7280 | 7280 | 7280 | 7280 | 213 |
| 450 | 20240829 | 111500 | 9935855540 | 7280 | 7310 | 7310 | 7280 | 1638 |
| 451 | 20240829 | 111400 | 9923910000 | 7310 | 7300 | 7310 | 7300 | 82 |
| 452 | 20240829 | 111300 | 9923311390 | 7320 | 7300 | 7320 | 7300 | 847 |
| 453 | 20240829 | 111200 | 9917115590 | 7300 | 7290 | 7300 | 7290 | 127 |
| 454 | 20240829 | 111100 | 9916189500 | 7280 | 7300 | 7300 | 7280 | 4027 |
| 455 | 20240829 | 111000 | 9886840930 | 7300 | 7290 | 7320 | 7290 | 1578 |
| 456 | 20240829 | 110900 | 9875332920 | 7290 | 7310 | 7310 | 7290 | 2211 |
| 457 | 20240829 | 110800 | 9859192220 | 7300 | 7300 | 7300 | 7300 | 18 |
| 458 | 20240829 | 110700 | 9859060820 | 7300 | 7300 | 7300 | 7300 | 177 |
| 459 | 20240829 | 110600 | 9857768720 | 7290 | 7320 | 7320 | 7290 | 961 |
| 460 | 20240829 | 110500 | 9850760770 | 7300 | 7320 | 7320 | 7300 | 7194 |
| 461 | 20240829 | 110400 | 9798229880 | 7310 | 7330 | 7330 | 7310 | 206 |
| 462 | 20240829 | 110300 | 9796722000 | 7330 | 7310 | 7330 | 7310 | 1422 |
| 463 | 20240829 | 110200 | 9786327160 | 7300 | 7330 | 7330 | 7300 | 7749 |
| 464 | 20240829 | 110100 | 9729648540 | 7320 | 7340 | 7340 | 7320 | 740 |
| 465 | 20240829 | 110000 | 9724226530 | 7330 | 7340 | 7340 | 7330 | 551 |
| 466 | 20240829 | 105900 | 9720187650 | 7340 | 7350 | 7350 | 7330 | 1914 |
| 467 | 20240829 | 105800 | 9706141280 | 7340 | 7350 | 7350 | 7340 | 1708 |
| 468 | 20240829 | 105700 | 9693596740 | 7350 | 7370 | 7370 | 7350 | 1312 |
| 469 | 20240829 | 105600 | 9683950330 | 7370 | 7370 | 7370 | 7370 | 75 |
| 470 | 20240829 | 105500 | 9683397580 | 7370 | 7350 | 7370 | 7350 | 614 |
| 471 | 20240829 | 105400 | 9678880680 | 7350 | 7360 | 7360 | 7340 | 2158 |
| 472 | 20240829 | 105300 | 9663016090 | 7360 | 7380 | 7380 | 7360 | 3491 |
| 473 | 20240829 | 105200 | 9637310440 | 7390 | 7380 | 7390 | 7380 | 322 |
| 474 | 20240829 | 105100 | 9634932670 | 7380 | 7370 | 7380 | 7370 | 31 |
| 475 | 20240829 | 105000 | 9634703900 | 7370 | 7380 | 7390 | 7370 | 1728 |
| 476 | 20240829 | 104900 | 9621963460 | 7390 | 7390 | 7390 | 7390 | 444 |
| 477 | 20240829 | 104800 | 9618682300 | 7390 | 7360 | 7390 | 7360 | 137 |
| 478 | 20240829 | 104700 | 9617673380 | 7360 | 7380 | 7390 | 7360 | 4222 |
| 479 | 20240829 | 104600 | 9586533610 | 7400 | 7390 | 7400 | 7390 | 54 |
| 480 | 20240829 | 104500 | 9586134270 | 7390 | 7380 | 7390 | 7380 | 18 |
| 481 | 20240829 | 104400 | 9586001360 | 7380 | 7390 | 7400 | 7370 | 1578 |
| 482 | 20240829 | 104300 | 9574352520 | 7410 | 7390 | 7410 | 7390 | 15 |
| 483 | 20240829 | 104200 | 9574241400 | 7370 | 7390 | 7410 | 7360 | 7081 |
| 484 | 20240829 | 104100 | 9522034330 | 7390 | 7430 | 7430 | 7390 | 838 |
| 485 | 20240829 | 104000 | 9515825960 | 7430 | 7400 | 7430 | 7390 | 384 |
| 486 | 20240829 | 103900 | 9512975800 | 7380 | 7400 | 7430 | 7380 | 5469 |
| 487 | 20240829 | 103800 | 9472511690 | 7410 | 7410 | 7410 | 7400 | 996 |
| 488 | 20240829 | 103700 | 9465133290 | 7410 | 7410 | 7420 | 7410 | 1042 |
| 489 | 20240829 | 103600 | 9457411970 | 7410 | 7410 | 7420 | 7410 | 179 |
| 490 | 20240829 | 103500 | 9456085410 | 7420 | 7450 | 7450 | 7410 | 5328 |
| 491 | 20240829 | 103400 | 9416496020 | 7450 | 7470 | 7470 | 7450 | 1261 |
| 492 | 20240829 | 103300 | 9407096770 | 7470 | 7470 | 7500 | 7470 | 9593 |
| 493 | 20240829 | 103200 | 9335220890 | 7470 | 7490 | 7490 | 7470 | 1491 |
| 494 | 20240829 | 103100 | 9324071150 | 7480 | 7460 | 7490 | 7460 | 7385 |
| 495 | 20240829 | 103000 | 9268827970 | 7460 | 7460 | 7470 | 7460 | 55 |
| 496 | 20240829 | 102900 | 9268417660 | 7480 | 7440 | 7480 | 7440 | 4478 |
| 497 | 20240829 | 102800 | 9235003740 | 7440 | 7410 | 7440 | 7410 | 1479 |
| 498 | 20240829 | 102700 | 9224030810 | 7450 | 7410 | 7450 | 7400 | 1923 |
| 499 | 20240829 | 102600 | 9209756730 | 7410 | 7440 | 7450 | 7410 | 2785 |
| 500 | 20240829 | 102500 | 9189082210 | 7440 | 7450 | 7460 | 7440 | 1857 |
| 501 | 20240829 | 102400 | 9175260810 | 7450 | 7490 | 7490 | 7450 | 2596 |
| 502 | 20240829 | 102300 | 9155853470 | 7470 | 7430 | 7490 | 7430 | 12194 |
| 503 | 20240829 | 102200 | 9064811260 | 7420 | 7430 | 7440 | 7420 | 1461 |
| 504 | 20240829 | 102100 | 9053957200 | 7430 | 7430 | 7430 | 7420 | 690 |
| 505 | 20240829 | 102000 | 9048831400 | 7430 | 7420 | 7430 | 7420 | 300 |
| 506 | 20240829 | 101900 | 9046604410 | 7420 | 7420 | 7420 | 7410 | 987 |
| 507 | 20240829 | 101800 | 9039288360 | 7410 | 7410 | 7410 | 7410 | 86 |
| 508 | 20240829 | 101700 | 9038651100 | 7410 | 7440 | 7440 | 7410 | 708 |
| 509 | 20240829 | 101600 | 9033395420 | 7450 | 7440 | 7450 | 7420 | 1456 |
| 510 | 20240829 | 101500 | 9022553860 | 7450 | 7410 | 7450 | 7410 | 4293 |
| 511 | 20240829 | 101400 | 8990622900 | 7410 | 7430 | 7430 | 7380 | 2156 |
| 512 | 20240829 | 101300 | 8974664500 | 7430 | 7380 | 7430 | 7370 | 6295 |
| 513 | 20240829 | 101200 | 8928015510 | 7380 | 7370 | 7380 | 7360 | 1426 |
| 514 | 20240829 | 101100 | 8917501340 | 7390 | 7310 | 7390 | 7310 | 6932 |
| 515 | 20240829 | 101000 | 8866623580 | 7320 | 7320 | 7320 | 7310 | 192 |
| 516 | 20240829 | 100900 | 8865218290 | 7310 | 7310 | 7330 | 7310 | 1556 |
| 517 | 20240829 | 100800 | 8853833560 | 7310 | 7320 | 7320 | 7300 | 1212 |
| 518 | 20240829 | 100700 | 8844977870 | 7320 | 7320 | 7330 | 7310 | 1668 |
| 519 | 20240829 | 100600 | 8832770320 | 7330 | 7320 | 7330 | 7310 | 1630 |
| 520 | 20240829 | 100500 | 8820844880 | 7310 | 7300 | 7310 | 7300 | 893 |
| 521 | 20240829 | 100400 | 8814325960 | 7290 | 7340 | 7340 | 7290 | 14365 |
| 522 | 20240829 | 100300 | 8709469080 | 7340 | 7300 | 7360 | 7300 | 3809 |
| 523 | 20240829 | 100200 | 8681571440 | 7300 | 7350 | 7370 | 7300 | 7923 |
| 524 | 20240829 | 100100 | 8623595210 | 7350 | 7340 | 7380 | 7340 | 356 |
| 525 | 20240829 | 100000 | 8620978790 | 7340 | 7400 | 7400 | 7340 | 3464 |
| 526 | 20240829 | 095900 | 8595472370 | 7380 | 7390 | 7400 | 7370 | 2942 |
| 527 | 20240829 | 095800 | 8573763990 | 7390 | 7390 | 7390 | 7380 | 848 |
| 528 | 20240829 | 095700 | 8567499470 | 7390 | 7380 | 7410 | 7370 | 2976 |
| 529 | 20240829 | 095600 | 8545521190 | 7370 | 7390 | 7400 | 7370 | 1135 |
| 530 | 20240829 | 095500 | 8537155330 | 7390 | 7390 | 7390 | 7370 | 2135 |
| 531 | 20240829 | 095400 | 8521392890 | 7390 | 7390 | 7410 | 7380 | 2026 |
| 532 | 20240829 | 095300 | 8506403940 | 7390 | 7390 | 7390 | 7380 | 5862 |
| 533 | 20240829 | 095200 | 8463109610 | 7390 | 7370 | 7390 | 7350 | 3572 |
| 534 | 20240829 | 095100 | 8436766630 | 7360 | 7380 | 7380 | 7310 | 28345 |
| 535 | 20240829 | 095000 | 8228656050 | 7370 | 7380 | 7390 | 7360 | 2023 |
| 536 | 20240829 | 094900 | 8213744590 | 7400 | 7410 | 7410 | 7380 | 9388 |
| 537 | 20240829 | 094800 | 8144289140 | 7410 | 7410 | 7410 | 7400 | 5060 |
| 538 | 20240829 | 094700 | 8106809580 | 7410 | 7430 | 7450 | 7410 | 2116 |
| 539 | 20240829 | 094600 | 8091110410 | 7430 | 7430 | 7440 | 7420 | 1132 |
| 540 | 20240829 | 094500 | 8082704820 | 7450 | 7430 | 7460 | 7420 | 1791 |
| 541 | 20240829 | 094400 | 8069395210 | 7430 | 7440 | 7450 | 7430 | 2579 |
| 542 | 20240829 | 094300 | 8050226330 | 7460 | 7460 | 7460 | 7440 | 2694 |
| 543 | 20240829 | 094200 | 8030170760 | 7480 | 7470 | 7480 | 7440 | 3400 |
| 544 | 20240829 | 094100 | 8004771950 | 7440 | 7440 | 7440 | 7410 | 6467 |
| 545 | 20240829 | 094000 | 7956738420 | 7440 | 7500 | 7500 | 7440 | 4163 |
| 546 | 20240829 | 093900 | 7925708650 | 7500 | 7500 | 7510 | 7460 | 3678 |
| 547 | 20240829 | 093800 | 7898131150 | 7500 | 7500 | 7520 | 7450 | 7524 |
| 548 | 20240829 | 093700 | 7841672120 | 7490 | 7470 | 7500 | 7440 | 6099 |
| 549 | 20240829 | 093600 | 7796011940 | 7450 | 7460 | 7480 | 7450 | 3414 |
| 550 | 20240829 | 093500 | 7770551110 | 7460 | 7480 | 7490 | 7450 | 2921 |
| 551 | 20240829 | 093400 | 7748746240 | 7470 | 7460 | 7480 | 7460 | 1723 |
| 552 | 20240829 | 093300 | 7735878780 | 7450 | 7470 | 7500 | 7450 | 2890 |
| 553 | 20240829 | 093200 | 7714300920 | 7500 | 7500 | 7510 | 7450 | 4971 |
| 554 | 20240829 | 093100 | 7677135280 | 7500 | 7520 | 7530 | 7490 | 6255 |
| 555 | 20240829 | 093000 | 7630170260 | 7530 | 7510 | 7540 | 7460 | 11650 |
| 556 | 20240829 | 092900 | 7542673930 | 7480 | 7430 | 7520 | 7430 | 9771 |
| 557 | 20240829 | 092800 | 7469716390 | 7440 | 7460 | 7470 | 7430 | 4476 |
| 558 | 20240829 | 092700 | 7436393430 | 7470 | 7410 | 7480 | 7410 | 15599 |
| 559 | 20240829 | 092600 | 7320085250 | 7410 | 7390 | 7410 | 7350 | 14004 |
| 560 | 20240829 | 092500 | 7216806150 | 7380 | 7430 | 7430 | 7380 | 6324 |
| 561 | 20240829 | 092400 | 7170030460 | 7400 | 7440 | 7440 | 7380 | 9635 |
| 562 | 20240829 | 092300 | 7098711390 | 7440 | 7430 | 7460 | 7390 | 18763 |
| 563 | 20240829 | 092200 | 6959614400 | 7430 | 7470 | 7470 | 7410 | 9798 |
| 564 | 20240829 | 092100 | 6886790980 | 7450 | 7510 | 7520 | 7430 | 19396 |
| 565 | 20240829 | 092000 | 6741903660 | 7510 | 7510 | 7550 | 7500 | 8171 |
| 566 | 20240829 | 091900 | 6680483870 | 7520 | 7520 | 7550 | 7500 | 11929 |
| 567 | 20240829 | 091800 | 6590678270 | 7510 | 7590 | 7640 | 7500 | 58715 |
| 568 | 20240829 | 091700 | 6144680500 | 7590 | 7440 | 7590 | 7430 | 19585 |
| 569 | 20240829 | 091600 | 5997116300 | 7460 | 7500 | 7500 | 7380 | 30451 |
| 570 | 20240829 | 091500 | 5770226350 | 7500 | 7510 | 7540 | 7490 | 12600 |
| 571 | 20240829 | 091400 | 5675632250 | 7510 | 7530 | 7580 | 7500 | 24496 |
| 572 | 20240829 | 091300 | 5490949200 | 7500 | 7520 | 7550 | 7480 | 43181 |
| 573 | 20240829 | 091200 | 5166679300 | 7520 | 7530 | 7570 | 7520 | 21781 |
| 574 | 20240829 | 091100 | 5002387350 | 7550 | 7590 | 7610 | 7520 | 38996 |
| 575 | 20240829 | 091000 | 4707342850 | 7590 | 7700 | 7720 | 7590 | 126633 |
| 576 | 20240829 | 090900 | 3740216880 | 7690 | 7640 | 7700 | 7580 | 99343 |
| 577 | 20240829 | 090800 | 2981122760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 578 | 20240829 | 090700 | 2981122760 | 7730 | 7580 | 7730 | 7540 | 74659 |
| 579 | 20240829 | 090600 | 2410656980 | 7580 | 7380 | 7630 | 7370 | 90877 |
| 580 | 20240829 | 090500 | 1729709590 | 7390 | 7380 | 7480 | 7350 | 65928 |
| 581 | 20240829 | 090400 | 1241258490 | 7390 | 7370 | 7440 | 7270 | 67601 |
| 582 | 20240829 | 090300 | 743852050 | 7320 | 7130 | 7400 | 7120 | 58716 |
| 583 | 20240829 | 090200 | 318667800 | 7130 | 6950 | 7140 | 6950 | 18124 |
| 584 | 20240829 | 090100 | 190322090 | 6950 | 6910 | 6950 | 6820 | 9463 |
| 585 | 20240829 | 090000 | 125155410 | 6910 | 7030 | 7030 | 6900 | 17600 |