29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 25066 |
| 3 | 20250404 | 182700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20250404 | 182600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20250404 | 182500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20250404 | 182400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20250404 | 182300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20250404 | 182200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20250404 | 182100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20250404 | 182000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20250404 | 181900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20250404 | 181800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20250404 | 181700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20250404 | 181600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20250404 | 181500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20250404 | 181400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20250404 | 181300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20250404 | 181200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20250404 | 181100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20250404 | 181000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20250404 | 180900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20250404 | 180800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20250404 | 180700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20250404 | 180600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20250404 | 180500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20250404 | 180400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20250404 | 180300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20250404 | 180200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20250404 | 180100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20250404 | 180000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20250404 | 175900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20250404 | 175800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 25066 |
| 33 | 20250404 | 175700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20250404 | 175600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20250404 | 175500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20250404 | 175400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20250404 | 175300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20250404 | 175200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20250404 | 175100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20250404 | 175000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20250404 | 174900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20250404 | 174800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20250404 | 174700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20250404 | 174600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20250404 | 174500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20250404 | 174400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20250404 | 174300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20250404 | 174200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20250404 | 174100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20250404 | 174000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20250404 | 173900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20250404 | 173800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20250404 | 173700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20250404 | 173600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20250404 | 173500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20250404 | 173400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20250404 | 173300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20250404 | 173200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20250404 | 173100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20250404 | 173000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20250404 | 172900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20250404 | 172800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 25066 |
| 63 | 20250404 | 172700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20250404 | 172600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20250404 | 172500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20250404 | 172400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20250404 | 172300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20250404 | 172200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20250404 | 172100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20250404 | 172000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20250404 | 171900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20250404 | 171800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20250404 | 171700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20250404 | 171600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20250404 | 171500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20250404 | 171400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20250404 | 171300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20250404 | 171200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20250404 | 171100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20250404 | 171000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20250404 | 170900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20250404 | 170800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20250404 | 170700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20250404 | 170600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20250404 | 170500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20250404 | 170400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20250404 | 170300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20250404 | 170200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20250404 | 170100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20250404 | 170000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20250404 | 165900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20250404 | 165800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 25066 |
| 93 | 20250404 | 165700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20250404 | 165600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20250404 | 165500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20250404 | 165400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20250404 | 165300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20250404 | 165200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20250404 | 165100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20250404 | 165000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20250404 | 164900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20250404 | 164800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20250404 | 164700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20250404 | 164600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20250404 | 164500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20250404 | 164400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20250404 | 164300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20250404 | 164200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20250404 | 164100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20250404 | 164000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20250404 | 163900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20250404 | 163800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20250404 | 163700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20250404 | 163600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20250404 | 163500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20250404 | 163400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20250404 | 163300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20250404 | 163200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20250404 | 163100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20250404 | 163000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20250404 | 162900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20250404 | 162800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 25066 |
| 123 | 20250404 | 162700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20250404 | 162600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20250404 | 162500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20250404 | 162400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20250404 | 162300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20250404 | 162200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20250404 | 162100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20250404 | 162000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20250404 | 161900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20250404 | 161800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20250404 | 161700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20250404 | 161600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20250404 | 161500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20250404 | 161400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20250404 | 161300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20250404 | 161200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20250404 | 161100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20250404 | 161000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20250404 | 160900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20250404 | 160800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20250404 | 160700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20250404 | 160600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20250404 | 160500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20250404 | 160400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20250404 | 160300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20250404 | 160200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20250404 | 160100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20250404 | 160000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20250404 | 155900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20250404 | 155800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 25066 |
| 153 | 20250404 | 155700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20250404 | 155600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20250404 | 155500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20250404 | 155400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20250404 | 155300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20250404 | 155200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20250404 | 155100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20250404 | 155000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20250404 | 154900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20250404 | 154800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20250404 | 154700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20250404 | 154600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20250404 | 154500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20250404 | 154400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20250404 | 154300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20250404 | 154200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20250404 | 154100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20250404 | 154000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20250404 | 153900 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20250404 | 153800 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20250404 | 153700 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20250404 | 153600 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20250404 | 153500 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20250404 | 153400 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20250404 | 153300 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20250404 | 153200 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20250404 | 153100 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20250404 | 153000 | 67355084160 | 6820 | 6820 | 6820 | 6820 | 25066 |
| 181 | 20250404 | 152900 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20250404 | 152800 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 183 | 20250404 | 152700 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20250404 | 152600 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20250404 | 152500 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20250404 | 152400 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20250404 | 152300 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20250404 | 152200 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20250404 | 152100 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20250404 | 152000 | 67184134040 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20250404 | 151900 | 67184134040 | 6790 | 6810 | 6820 | 6780 | 8807 |
| 192 | 20250404 | 151800 | 67124266280 | 6810 | 6810 | 6820 | 6800 | 14123 |
| 193 | 20250404 | 151700 | 67028119270 | 6800 | 6820 | 6820 | 6800 | 2788 |
| 194 | 20250404 | 151600 | 67009160240 | 6820 | 6770 | 6820 | 6770 | 18148 |
| 195 | 20250404 | 151500 | 66885923360 | 6780 | 6780 | 6780 | 6770 | 4311 |
| 196 | 20250404 | 151400 | 66856729650 | 6780 | 6780 | 6780 | 6770 | 6669 |
| 197 | 20250404 | 151300 | 66811549650 | 6780 | 6775 | 6790 | 6760 | 5006 |
| 198 | 20250404 | 151200 | 66777621905 | 6780 | 6790 | 6800 | 6770 | 14848 |
| 199 | 20250404 | 151100 | 66677039225 | 6800 | 6800 | 6810 | 6790 | 2974 |
| 200 | 20250404 | 151000 | 66656816045 | 6790 | 6800 | 6810 | 6790 | 2016 |
| 201 | 20250404 | 150900 | 66643110785 | 6800 | 6790 | 6810 | 6770 | 3011 |
| 202 | 20250404 | 150800 | 66622634195 | 6760 | 6810 | 6820 | 6760 | 18644 |
| 203 | 20250404 | 150700 | 66496061795 | 6820 | 6830 | 6830 | 6810 | 7557 |
| 204 | 20250404 | 150600 | 66444480375 | 6830 | 6830 | 6840 | 6830 | 2175 |
| 205 | 20250404 | 150500 | 66429623785 | 6830 | 6840 | 6850 | 6830 | 2456 |
| 206 | 20250404 | 150400 | 66412822845 | 6840 | 6830 | 6850 | 6820 | 3640 |
| 207 | 20250404 | 150300 | 66387959365 | 6840 | 6860 | 6870 | 6840 | 4759 |
| 208 | 20250404 | 150200 | 66355366985 | 6870 | 6870 | 6880 | 6860 | 1335 |
| 209 | 20250404 | 150100 | 66346199255 | 6870 | 6890 | 6900 | 6860 | 4805 |
| 210 | 20250404 | 150000 | 66313124955 | 6890 | 6900 | 6900 | 6870 | 8421 |
| 211 | 20250404 | 145900 | 66255111155 | 6910 | 6900 | 6930 | 6900 | 8307 |
| 212 | 20250404 | 145800 | 66197727355 | 6890 | 6850 | 6890 | 6850 | 7986 |
| 213 | 20250404 | 145700 | 66142808495 | 6850 | 6830 | 6850 | 6830 | 824 |
| 214 | 20250404 | 145600 | 66137175035 | 6830 | 6830 | 6850 | 6830 | 458 |
| 215 | 20250404 | 145500 | 66134043145 | 6830 | 6840 | 6850 | 6830 | 633 |
| 216 | 20250404 | 145400 | 66129714125 | 6830 | 6840 | 6840 | 6820 | 2934 |
| 217 | 20250404 | 145300 | 66109697265 | 6850 | 6860 | 6860 | 6830 | 6794 |
| 218 | 20250404 | 145200 | 66063157965 | 6870 | 6880 | 6900 | 6860 | 9369 |
| 219 | 20250404 | 145100 | 65998771505 | 6880 | 6840 | 6910 | 6830 | 24646 |
| 220 | 20250404 | 145000 | 65829475765 | 6860 | 6830 | 6860 | 6820 | 7512 |
| 221 | 20250404 | 144900 | 65778077665 | 6840 | 6770 | 6840 | 6740 | 17902 |
| 222 | 20250404 | 144800 | 65656233425 | 6770 | 6760 | 6780 | 6760 | 2818 |
| 223 | 20250404 | 144700 | 65637166745 | 6760 | 6760 | 6760 | 6730 | 3580 |
| 224 | 20250404 | 144600 | 65613025275 | 6760 | 6750 | 6760 | 6720 | 5787 |
| 225 | 20250404 | 144500 | 65574030555 | 6750 | 6740 | 6760 | 6740 | 1781 |
| 226 | 20250404 | 144400 | 65562008415 | 6750 | 6780 | 6780 | 6720 | 5013 |
| 227 | 20250404 | 144300 | 65528119215 | 6780 | 6800 | 6810 | 6770 | 6937 |
| 228 | 20250404 | 144200 | 65481031745 | 6780 | 6740 | 6800 | 6720 | 17297 |
| 229 | 20250404 | 144100 | 65363957635 | 6750 | 6710 | 6750 | 6700 | 6126 |
| 230 | 20250404 | 144000 | 65322854805 | 6720 | 6760 | 6780 | 6720 | 20168 |
| 231 | 20250404 | 143900 | 65186825735 | 6780 | 6750 | 6790 | 6730 | 18779 |
| 232 | 20250404 | 143800 | 65059905425 | 6770 | 6700 | 6780 | 6700 | 11333 |
| 233 | 20250404 | 143700 | 64983587040 | 6700 | 6690 | 6700 | 6680 | 2662 |
| 234 | 20250404 | 143600 | 64965768640 | 6680 | 6640 | 6700 | 6630 | 18897 |
| 235 | 20250404 | 143500 | 64839747790 | 6630 | 6620 | 6630 | 6605 | 3941 |
| 236 | 20250404 | 143400 | 64813672685 | 6620 | 6610 | 6620 | 6600 | 1513 |
| 237 | 20250404 | 143300 | 64803671755 | 6620 | 6580 | 6620 | 6580 | 2460 |
| 238 | 20250404 | 143200 | 64787452845 | 6570 | 6570 | 6580 | 6570 | 2943 |
| 239 | 20250404 | 143100 | 64768111225 | 6570 | 6570 | 6590 | 6560 | 289 |
| 240 | 20250404 | 143000 | 64766212680 | 6570 | 6580 | 6580 | 6570 | 4342 |
| 241 | 20250404 | 142900 | 64737672720 | 6580 | 6580 | 6600 | 6580 | 1089 |
| 242 | 20250404 | 142800 | 64730490990 | 6580 | 6590 | 6590 | 6580 | 1739 |
| 243 | 20250404 | 142700 | 64719045240 | 6600 | 6590 | 6600 | 6580 | 1521 |
| 244 | 20250404 | 142600 | 64709021360 | 6580 | 6580 | 6590 | 6570 | 1398 |
| 245 | 20250404 | 142500 | 64699824920 | 6580 | 6580 | 6600 | 6570 | 1351 |
| 246 | 20250404 | 142400 | 64690944090 | 6600 | 6570 | 6600 | 6570 | 2508 |
| 247 | 20250404 | 142300 | 64674442470 | 6560 | 6570 | 6570 | 6550 | 2042 |
| 248 | 20250404 | 142200 | 64661047780 | 6570 | 6610 | 6610 | 6570 | 1375 |
| 249 | 20250404 | 142100 | 64652006390 | 6610 | 6580 | 6620 | 6570 | 1427 |
| 250 | 20250404 | 142000 | 64642582310 | 6580 | 6580 | 6590 | 6560 | 10101 |
| 251 | 20250404 | 141900 | 64576196920 | 6570 | 6600 | 6600 | 6570 | 6158 |
| 252 | 20250404 | 141800 | 64535686490 | 6600 | 6580 | 6600 | 6580 | 5139 |
| 253 | 20250404 | 141700 | 64501857350 | 6580 | 6590 | 6590 | 6580 | 1694 |
| 254 | 20250404 | 141600 | 64490698580 | 6560 | 6560 | 6590 | 6560 | 1716 |
| 255 | 20250404 | 141500 | 64479427840 | 6550 | 6580 | 6580 | 6550 | 16896 |
| 256 | 20250404 | 141400 | 64368629200 | 6590 | 6590 | 6590 | 6590 | 214 |
| 257 | 20250404 | 141300 | 64367218940 | 6580 | 6580 | 6580 | 6580 | 200 |
| 258 | 20250404 | 141200 | 64365902940 | 6580 | 6570 | 6590 | 6570 | 768 |
| 259 | 20250404 | 141100 | 64360854830 | 6610 | 6610 | 6610 | 6570 | 795 |
| 260 | 20250404 | 141000 | 64355619220 | 6600 | 6570 | 6600 | 6570 | 1422 |
| 261 | 20250404 | 140900 | 64346268830 | 6570 | 6580 | 6580 | 6570 | 4913 |
| 262 | 20250404 | 140800 | 64313963500 | 6570 | 6580 | 6580 | 6560 | 2888 |
| 263 | 20250404 | 140700 | 64294989440 | 6580 | 6590 | 6590 | 6560 | 9308 |
| 264 | 20250404 | 140600 | 64233797180 | 6600 | 6640 | 6640 | 6590 | 10895 |
| 265 | 20250404 | 140500 | 64161763530 | 6630 | 6680 | 6680 | 6630 | 4349 |
| 266 | 20250404 | 140400 | 64132822150 | 6680 | 6690 | 6690 | 6670 | 4449 |
| 267 | 20250404 | 140300 | 64103114200 | 6690 | 6660 | 6690 | 6660 | 2904 |
| 268 | 20250404 | 140200 | 64083713580 | 6670 | 6670 | 6680 | 6640 | 784 |
| 269 | 20250404 | 140100 | 64078482510 | 6670 | 6650 | 6670 | 6640 | 11052 |
| 270 | 20250404 | 140000 | 64004923180 | 6660 | 6650 | 6670 | 6650 | 9568 |
| 271 | 20250404 | 135900 | 63941201260 | 6650 | 6640 | 6650 | 6640 | 2514 |
| 272 | 20250404 | 135800 | 63924485620 | 6640 | 6630 | 6650 | 6630 | 3491 |
| 273 | 20250404 | 135700 | 63901314890 | 6630 | 6620 | 6650 | 6620 | 5091 |
| 274 | 20250404 | 135600 | 63867529070 | 6620 | 6620 | 6630 | 6610 | 1823 |
| 275 | 20250404 | 135500 | 63855464390 | 6620 | 6620 | 6620 | 6610 | 2225 |
| 276 | 20250404 | 135400 | 63840735660 | 6620 | 6610 | 6620 | 6610 | 885 |
| 277 | 20250404 | 135300 | 63834878230 | 6630 | 6600 | 6630 | 6590 | 3287 |
| 278 | 20250404 | 135200 | 63813159420 | 6590 | 6630 | 6630 | 6590 | 5833 |
| 279 | 20250404 | 135100 | 63774612830 | 6630 | 6640 | 6640 | 6630 | 2235 |
| 280 | 20250404 | 135000 | 63759781940 | 6630 | 6620 | 6630 | 6620 | 2914 |
| 281 | 20250404 | 134900 | 63740486130 | 6630 | 6600 | 6630 | 6600 | 3251 |
| 282 | 20250404 | 134800 | 63718969240 | 6600 | 6600 | 6610 | 6600 | 1598 |
| 283 | 20250404 | 134700 | 63708418190 | 6600 | 6610 | 6610 | 6600 | 1175 |
| 284 | 20250404 | 134600 | 63700655880 | 6610 | 6600 | 6620 | 6600 | 645 |
| 285 | 20250404 | 134500 | 63696391670 | 6610 | 6610 | 6620 | 6610 | 862 |
| 286 | 20250404 | 134400 | 63690693690 | 6610 | 6600 | 6610 | 6600 | 1932 |
| 287 | 20250404 | 134300 | 63677938630 | 6570 | 6570 | 6600 | 6570 | 2538 |
| 288 | 20250404 | 134200 | 63661240705 | 6560 | 6570 | 6570 | 6550 | 8691 |
| 289 | 20250404 | 134100 | 63604272665 | 6560 | 6610 | 6620 | 6560 | 5919 |
| 290 | 20250404 | 134000 | 63565266805 | 6610 | 6630 | 6630 | 6610 | 1632 |
| 291 | 20250404 | 133900 | 63554464455 | 6630 | 6580 | 6630 | 6580 | 14624 |
| 292 | 20250404 | 133800 | 63457669025 | 6580 | 6580 | 6580 | 6580 | 1564 |
| 293 | 20250404 | 133700 | 63447377905 | 6590 | 6590 | 6620 | 6570 | 6308 |
| 294 | 20250404 | 133600 | 63405804115 | 6590 | 6610 | 6610 | 6580 | 2018 |
| 295 | 20250404 | 133500 | 63392487345 | 6600 | 6590 | 6620 | 6590 | 2496 |
| 296 | 20250404 | 133400 | 63376004725 | 6590 | 6590 | 6600 | 6550 | 2160 |
| 297 | 20250404 | 133300 | 63361785455 | 6590 | 6550 | 6590 | 6530 | 5685 |
| 298 | 20250404 | 133200 | 63324582175 | 6550 | 6560 | 6570 | 6550 | 3814 |
| 299 | 20250404 | 133100 | 63299567875 | 6540 | 6560 | 6570 | 6540 | 1843 |
| 300 | 20250404 | 133000 | 63287497595 | 6560 | 6560 | 6570 | 6560 | 74 |
| 301 | 20250404 | 132900 | 63287012145 | 6550 | 6550 | 6560 | 6540 | 1778 |
| 302 | 20250404 | 132800 | 63275381485 | 6550 | 6530 | 6550 | 6530 | 3919 |
| 303 | 20250404 | 132700 | 63249732705 | 6540 | 6570 | 6570 | 6540 | 3685 |
| 304 | 20250404 | 132600 | 63225632765 | 6570 | 6570 | 6570 | 6540 | 9698 |
| 305 | 20250404 | 132500 | 63162114785 | 6570 | 6570 | 6570 | 6550 | 1740 |
| 306 | 20250404 | 132400 | 63150708445 | 6570 | 6610 | 6620 | 6550 | 30549 |
| 307 | 20250404 | 132300 | 62949604630 | 6610 | 6630 | 6630 | 6610 | 1121 |
| 308 | 20250404 | 132200 | 62942194060 | 6630 | 6610 | 6630 | 6610 | 490 |
| 309 | 20250404 | 132100 | 62938951230 | 6610 | 6600 | 6610 | 6600 | 6114 |
| 310 | 20250404 | 132000 | 62898553520 | 6600 | 6620 | 6630 | 6600 | 5345 |
| 311 | 20250404 | 131900 | 62863218880 | 6620 | 6630 | 6640 | 6620 | 4806 |
| 312 | 20250404 | 131800 | 62831392550 | 6640 | 6630 | 6650 | 6630 | 3678 |
| 313 | 20250404 | 131700 | 62807000170 | 6630 | 6630 | 6650 | 6620 | 6658 |
| 314 | 20250404 | 131600 | 62762814410 | 6630 | 6640 | 6640 | 6600 | 5545 |
| 315 | 20250404 | 131500 | 62726143690 | 6640 | 6610 | 6640 | 6610 | 2148 |
| 316 | 20250404 | 131400 | 62711899860 | 6610 | 6610 | 6640 | 6580 | 3977 |
| 317 | 20250404 | 131300 | 62685561870 | 6610 | 6600 | 6620 | 6590 | 1104 |
| 318 | 20250404 | 131200 | 62678281420 | 6600 | 6570 | 6600 | 6570 | 7098 |
| 319 | 20250404 | 131100 | 62631540750 | 6580 | 6550 | 6580 | 6540 | 3261 |
| 320 | 20250404 | 131000 | 62610095660 | 6540 | 6550 | 6550 | 6530 | 6491 |
| 321 | 20250404 | 130900 | 62567650060 | 6550 | 6530 | 6640 | 6520 | 45661 |
| 322 | 20250404 | 130800 | 62268617120 | 6530 | 6520 | 6535 | 6520 | 270 |
| 323 | 20250404 | 130700 | 62266853885 | 6530 | 6530 | 6550 | 6520 | 9817 |
| 324 | 20250404 | 130600 | 62202693110 | 6520 | 6540 | 6540 | 6500 | 23887 |
| 325 | 20250404 | 130500 | 62046996940 | 6540 | 6560 | 6560 | 6540 | 8394 |
| 326 | 20250404 | 130400 | 61992004180 | 6570 | 6640 | 6640 | 6570 | 9158 |
| 327 | 20250404 | 130300 | 61931632160 | 6640 | 6560 | 6650 | 6540 | 14431 |
| 328 | 20250404 | 130200 | 61836582070 | 6560 | 6550 | 6560 | 6540 | 1856 |
| 329 | 20250404 | 130100 | 61824429290 | 6550 | 6560 | 6560 | 6530 | 3911 |
| 330 | 20250404 | 130000 | 61798823490 | 6560 | 6530 | 6570 | 6530 | 3701 |
| 331 | 20250404 | 125900 | 61774638450 | 6530 | 6570 | 6580 | 6530 | 14441 |
| 332 | 20250404 | 125800 | 61679961595 | 6570 | 6570 | 6580 | 6540 | 8113 |
| 333 | 20250404 | 125700 | 61626767185 | 6590 | 6540 | 6590 | 6530 | 16154 |
| 334 | 20250404 | 125600 | 61520968015 | 6540 | 6540 | 6550 | 6510 | 4731 |
| 335 | 20250404 | 125500 | 61490068405 | 6550 | 6610 | 6625 | 6510 | 33595 |
| 336 | 20250404 | 125400 | 61269485505 | 6620 | 6620 | 6620 | 6600 | 4724 |
| 337 | 20250404 | 125300 | 61238252525 | 6620 | 6610 | 6630 | 6610 | 2215 |
| 338 | 20250404 | 125200 | 61223573655 | 6600 | 6610 | 6610 | 6600 | 1565 |
| 339 | 20250404 | 125100 | 61213235445 | 6610 | 6635 | 6650 | 6600 | 5880 |
| 340 | 20250404 | 125000 | 61174266380 | 6630 | 6620 | 6650 | 6590 | 5283 |
| 341 | 20250404 | 124900 | 61139369300 | 6620 | 6560 | 6660 | 6560 | 12001 |
| 342 | 20250404 | 124800 | 61060172180 | 6560 | 6750 | 6750 | 6550 | 93393 |
| 343 | 20250404 | 124700 | 60443135230 | 6720 | 6730 | 6770 | 6690 | 32787 |
| 344 | 20250404 | 124600 | 60223218600 | 6750 | 6730 | 6750 | 6730 | 367 |
| 345 | 20250404 | 124500 | 60220746140 | 6730 | 6720 | 6760 | 6720 | 4355 |
| 346 | 20250404 | 124400 | 60191438740 | 6730 | 6730 | 6740 | 6720 | 6956 |
| 347 | 20250404 | 124300 | 60144678840 | 6730 | 6760 | 6760 | 6720 | 3134 |
| 348 | 20250404 | 124200 | 60123544615 | 6750 | 6770 | 6770 | 6720 | 10932 |
| 349 | 20250404 | 124100 | 60049841025 | 6770 | 6770 | 6790 | 6770 | 5910 |
| 350 | 20250404 | 124000 | 60009786955 | 6780 | 6740 | 6780 | 6730 | 3670 |
| 351 | 20250404 | 123900 | 59984991895 | 6730 | 6720 | 6770 | 6710 | 5396 |
| 352 | 20250404 | 123800 | 59948672845 | 6700 | 6770 | 6770 | 6700 | 26292 |
| 353 | 20250404 | 123700 | 59771669725 | 6760 | 6780 | 6810 | 6760 | 10861 |
| 354 | 20250404 | 123600 | 59698054635 | 6790 | 6820 | 6840 | 6790 | 10059 |
| 355 | 20250404 | 123500 | 59629592595 | 6800 | 6800 | 6810 | 6790 | 4124 |
| 356 | 20250404 | 123400 | 59601556765 | 6800 | 6850 | 6850 | 6800 | 9999 |
| 357 | 20250404 | 123300 | 59533425305 | 6860 | 6900 | 6900 | 6860 | 3501 |
| 358 | 20250404 | 123200 | 59509330035 | 6890 | 6880 | 6900 | 6860 | 5855 |
| 359 | 20250404 | 123100 | 59468990125 | 6880 | 6850 | 6880 | 6840 | 4704 |
| 360 | 20250404 | 123000 | 59436735365 | 6830 | 6880 | 6890 | 6810 | 8350 |
| 361 | 20250404 | 122900 | 59379559765 | 6880 | 6840 | 6880 | 6830 | 3882 |
| 362 | 20250404 | 122800 | 59352924685 | 6840 | 6810 | 6840 | 6810 | 19783 |
| 363 | 20250404 | 122700 | 59217832305 | 6830 | 6810 | 6830 | 6800 | 5167 |
| 364 | 20250404 | 122600 | 59182584735 | 6800 | 6800 | 6840 | 6800 | 4164 |
| 365 | 20250404 | 122500 | 59154164315 | 6790 | 6820 | 6820 | 6770 | 9809 |
| 366 | 20250404 | 122400 | 59087368295 | 6810 | 6790 | 6820 | 6760 | 8224 |
| 367 | 20250404 | 122300 | 59031607355 | 6790 | 6760 | 6820 | 6750 | 12508 |
| 368 | 20250404 | 122200 | 58946850385 | 6780 | 6800 | 6800 | 6760 | 10644 |
| 369 | 20250404 | 122100 | 58874720225 | 6800 | 6800 | 6800 | 6790 | 3237 |
| 370 | 20250404 | 122000 | 58852714665 | 6800 | 6790 | 6840 | 6760 | 13841 |
| 371 | 20250404 | 121900 | 58758627945 | 6790 | 6770 | 6810 | 6750 | 8604 |
| 372 | 20250404 | 121800 | 58700478895 | 6770 | 6780 | 6820 | 6750 | 9051 |
| 373 | 20250404 | 121700 | 58639026345 | 6780 | 6830 | 6830 | 6750 | 19686 |
| 374 | 20250404 | 121600 | 58505393985 | 6830 | 6850 | 6860 | 6790 | 15349 |
| 375 | 20250404 | 121500 | 58400946945 | 6830 | 6850 | 6850 | 6810 | 24443 |
| 376 | 20250404 | 121400 | 58234068725 | 6830 | 6860 | 6860 | 6830 | 20922 |
| 377 | 20250404 | 121300 | 58090738545 | 6860 | 6930 | 6940 | 6860 | 9492 |
| 378 | 20250404 | 121200 | 58025330775 | 6910 | 6880 | 6930 | 6870 | 6020 |
| 379 | 20250404 | 121100 | 57983763585 | 6880 | 6880 | 6910 | 6870 | 7869 |
| 380 | 20250404 | 121000 | 57929588275 | 6890 | 6900 | 6900 | 6870 | 5058 |
| 381 | 20250404 | 120900 | 57894750365 | 6900 | 6920 | 6930 | 6900 | 7508 |
| 382 | 20250404 | 120800 | 57842840885 | 6930 | 6880 | 6950 | 6880 | 2069 |
| 383 | 20250404 | 120700 | 57828566565 | 6880 | 6870 | 6960 | 6870 | 8176 |
| 384 | 20250404 | 120600 | 57772073285 | 6900 | 6900 | 6900 | 6850 | 28293 |
| 385 | 20250404 | 120500 | 57577623465 | 6880 | 6940 | 6960 | 6880 | 17938 |
| 386 | 20250404 | 120400 | 57453718135 | 6930 | 6840 | 6940 | 6840 | 16996 |
| 387 | 20250404 | 120300 | 57336615805 | 6840 | 6990 | 7010 | 6840 | 58760 |
| 388 | 20250404 | 120200 | 56930394355 | 6990 | 7040 | 7060 | 6990 | 16086 |
| 389 | 20250404 | 120100 | 56817515745 | 7000 | 7020 | 7070 | 6960 | 25996 |
| 390 | 20250404 | 120000 | 56635401420 | 7020 | 7030 | 7100 | 7000 | 22518 |
| 391 | 20250404 | 115900 | 56477005630 | 7040 | 7060 | 7110 | 7030 | 21390 |
| 392 | 20250404 | 115800 | 56325762900 | 7060 | 7000 | 7060 | 6990 | 8304 |
| 393 | 20250404 | 115700 | 56267382970 | 7010 | 7000 | 7010 | 6940 | 34158 |
| 394 | 20250404 | 115600 | 56029068010 | 7000 | 7000 | 7050 | 7000 | 13921 |
| 395 | 20250404 | 115500 | 55931255950 | 7000 | 7060 | 7060 | 6950 | 39674 |
| 396 | 20250404 | 115400 | 55653840000 | 7060 | 7020 | 7060 | 6990 | 47353 |
| 397 | 20250404 | 115300 | 55321793670 | 7020 | 6990 | 7030 | 6960 | 34252 |
| 398 | 20250404 | 115200 | 55082118580 | 7000 | 6890 | 7000 | 6870 | 33312 |
| 399 | 20250404 | 115100 | 54851398620 | 6910 | 6870 | 6940 | 6850 | 18405 |
| 400 | 20250404 | 115000 | 54724521110 | 6920 | 6950 | 7000 | 6880 | 51496 |
| 401 | 20250404 | 114900 | 54367209275 | 6950 | 7020 | 7020 | 6940 | 54302 |
| 402 | 20250404 | 114800 | 53986994195 | 6970 | 6970 | 6970 | 6970 | 0 |
| 403 | 20250404 | 114700 | 53986994195 | 6970 | 6880 | 6970 | 6880 | 27140 |
| 404 | 20250404 | 114600 | 53798975925 | 6890 | 6810 | 6900 | 6800 | 15098 |
| 405 | 20250404 | 114500 | 53695900605 | 6860 | 6920 | 6930 | 6770 | 65269 |
| 406 | 20250404 | 114400 | 53248652000 | 6930 | 6840 | 6950 | 6800 | 38647 |
| 407 | 20250404 | 114300 | 52982417350 | 6840 | 6800 | 6950 | 6730 | 79000 |
| 408 | 20250404 | 114200 | 52440699830 | 6790 | 6770 | 6810 | 6740 | 22634 |
| 409 | 20250404 | 114100 | 52287112540 | 6780 | 6770 | 6790 | 6710 | 25847 |
| 410 | 20250404 | 114000 | 52112804220 | 6780 | 6770 | 6850 | 6740 | 50371 |
| 411 | 20250404 | 113900 | 51770803910 | 6750 | 6670 | 6800 | 6650 | 46381 |
| 412 | 20250404 | 113800 | 51458756350 | 6670 | 6560 | 6730 | 6550 | 35123 |
| 413 | 20250404 | 113700 | 51225520000 | 6550 | 6620 | 6690 | 6540 | 86128 |
| 414 | 20250404 | 113600 | 50657088440 | 6620 | 6550 | 6680 | 6500 | 59568 |
| 415 | 20250404 | 113500 | 50263841855 | 6550 | 6520 | 6570 | 6500 | 52481 |
| 416 | 20250404 | 113400 | 49921237865 | 6520 | 6310 | 6590 | 6310 | 37585 |
| 417 | 20250404 | 113300 | 49680520375 | 6340 | 6290 | 6370 | 6200 | 70618 |
| 418 | 20250404 | 113200 | 49237868255 | 6290 | 6340 | 6410 | 6290 | 135285 |
| 419 | 20250404 | 113100 | 48379858785 | 6290 | 6290 | 6290 | 6290 | 0 |
| 420 | 20250404 | 113000 | 48379858785 | 6290 | 6240 | 6330 | 6240 | 14631 |
| 421 | 20250404 | 112900 | 48287925385 | 6240 | 6270 | 6280 | 6050 | 84129 |
| 422 | 20250404 | 112800 | 47767982855 | 6200 | 5960 | 6310 | 5920 | 115947 |
| 423 | 20250404 | 112700 | 47054261365 | 6120 | 5760 | 6180 | 5750 | 217163 |
| 424 | 20250404 | 112600 | 45787799775 | 5960 | 5960 | 5960 | 5960 | 0 |
| 425 | 20250404 | 112500 | 45787799775 | 5960 | 5600 | 5960 | 5490 | 63893 |
| 426 | 20250404 | 112400 | 45421845385 | 5530 | 5450 | 5630 | 5450 | 228592 |
| 427 | 20250404 | 112300 | 44175549395 | 6400 | 6400 | 6400 | 6400 | 0 |
| 428 | 20250404 | 112200 | 44175549395 | 6400 | 6880 | 6910 | 6400 | 140632 |
| 429 | 20250404 | 112100 | 43236120470 | 6880 | 6920 | 6960 | 6860 | 41170 |
| 430 | 20250404 | 112000 | 42952231745 | 6930 | 6960 | 7000 | 6880 | 28691 |
| 431 | 20250404 | 111900 | 42753483875 | 6960 | 6970 | 7130 | 6880 | 49109 |
| 432 | 20250404 | 111800 | 42408919405 | 6920 | 6780 | 7020 | 6750 | 82749 |
| 433 | 20250404 | 111700 | 41840461755 | 6780 | 7050 | 7170 | 6780 | 130808 |
| 434 | 20250404 | 111600 | 40929645095 | 7010 | 7080 | 7170 | 6980 | 58109 |
| 435 | 20250404 | 111500 | 40518384925 | 7090 | 6890 | 7120 | 6870 | 44851 |
| 436 | 20250404 | 111400 | 40206064015 | 6910 | 7050 | 7060 | 6890 | 72996 |
| 437 | 20250404 | 111300 | 39698493300 | 7080 | 6940 | 7290 | 6800 | 82631 |
| 438 | 20250404 | 111200 | 39122313290 | 6910 | 7050 | 7180 | 6810 | 138782 |
| 439 | 20250404 | 111100 | 38154241450 | 7010 | 7110 | 7140 | 6800 | 333753 |
| 440 | 20250404 | 111000 | 35806547095 | 7120 | 7120 | 7120 | 7120 | 0 |
| 441 | 20250404 | 110900 | 35806547095 | 7120 | 7370 | 7410 | 7120 | 38853 |
| 442 | 20250404 | 110800 | 35525329105 | 7320 | 7830 | 7870 | 7210 | 215887 |
| 443 | 20250404 | 110700 | 33921795995 | 7830 | 8000 | 8060 | 7800 | 124548 |
| 444 | 20250404 | 110600 | 32929746580 | 8030 | 7860 | 8100 | 7790 | 175772 |
| 445 | 20250404 | 110500 | 31535808250 | 7890 | 7930 | 7960 | 7770 | 121014 |
| 446 | 20250404 | 110400 | 30584572945 | 7930 | 7740 | 8090 | 7690 | 227243 |
| 447 | 20250404 | 110300 | 28781152135 | 7740 | 7410 | 7860 | 7390 | 118789 |
| 448 | 20250404 | 110200 | 27865595200 | 7410 | 7410 | 7470 | 7200 | 121490 |
| 449 | 20250404 | 110100 | 26975295340 | 7420 | 7590 | 7720 | 7250 | 140311 |
| 450 | 20250404 | 110000 | 25919192920 | 7590 | 8040 | 8040 | 7250 | 200718 |
| 451 | 20250404 | 105900 | 24384036000 | 8030 | 8040 | 8050 | 8020 | 12609 |
| 452 | 20250404 | 105800 | 24282706895 | 8040 | 8050 | 8060 | 8000 | 42156 |
| 453 | 20250404 | 105700 | 23944172555 | 8050 | 8040 | 8070 | 8030 | 22214 |
| 454 | 20250404 | 105600 | 23765419120 | 8040 | 8140 | 8140 | 8020 | 45957 |
| 455 | 20250404 | 105500 | 23393763795 | 8140 | 8120 | 8200 | 8090 | 85337 |
| 456 | 20250404 | 105400 | 22698209395 | 8120 | 8030 | 8130 | 8020 | 28948 |
| 457 | 20250404 | 105300 | 22464270910 | 8050 | 8050 | 8060 | 8020 | 21826 |
| 458 | 20250404 | 105200 | 22288804540 | 8050 | 8030 | 8070 | 8010 | 14737 |
| 459 | 20250404 | 105100 | 22170258820 | 8030 | 8070 | 8070 | 8000 | 28677 |
| 460 | 20250404 | 105000 | 21939983995 | 8060 | 8080 | 8150 | 8050 | 81468 |
| 461 | 20250404 | 104900 | 21279293650 | 8100 | 8070 | 8195 | 8060 | 112569 |
| 462 | 20250404 | 104800 | 20363017800 | 8070 | 8010 | 8110 | 7980 | 45097 |
| 463 | 20250404 | 104700 | 20000102220 | 8010 | 8010 | 8020 | 8000 | 5079 |
| 464 | 20250404 | 104600 | 19959427720 | 8010 | 8000 | 8020 | 7990 | 8472 |
| 465 | 20250404 | 104500 | 19891572320 | 8000 | 7990 | 8000 | 7980 | 4545 |
| 466 | 20250404 | 104400 | 19855246970 | 7990 | 7990 | 8000 | 7970 | 10226 |
| 467 | 20250404 | 104300 | 19773615920 | 7990 | 8010 | 8050 | 7980 | 30056 |
| 468 | 20250404 | 104200 | 19532534540 | 8010 | 8000 | 8010 | 7970 | 13466 |
| 469 | 20250404 | 104100 | 19424915000 | 7990 | 7990 | 8000 | 7900 | 29042 |
| 470 | 20250404 | 104000 | 19194112450 | 7970 | 7980 | 8000 | 7960 | 8809 |
| 471 | 20250404 | 103900 | 19123825310 | 7990 | 8010 | 8010 | 7980 | 6167 |
| 472 | 20250404 | 103800 | 19074523330 | 8010 | 7990 | 8010 | 7990 | 3742 |
| 473 | 20250404 | 103700 | 19044582930 | 8000 | 8010 | 8020 | 7990 | 9352 |
| 474 | 20250404 | 103600 | 18969776850 | 8010 | 8020 | 8030 | 8000 | 6167 |
| 475 | 20250404 | 103500 | 18920316375 | 8020 | 8000 | 8030 | 8000 | 21055 |
| 476 | 20250404 | 103400 | 18751497905 | 8000 | 7970 | 8010 | 7960 | 9854 |
| 477 | 20250404 | 103300 | 18672784065 | 7960 | 7940 | 7960 | 7930 | 7625 |
| 478 | 20250404 | 103200 | 18612246815 | 7940 | 7980 | 7980 | 7940 | 14301 |
| 479 | 20250404 | 103100 | 18498516715 | 7980 | 7980 | 7980 | 7970 | 7978 |
| 480 | 20250404 | 103000 | 18434891795 | 7980 | 7980 | 7990 | 7970 | 6112 |
| 481 | 20250404 | 102900 | 18386122270 | 7990 | 8010 | 8010 | 7970 | 8573 |
| 482 | 20250404 | 102800 | 18317632460 | 8010 | 8040 | 8040 | 8010 | 8563 |
| 483 | 20250404 | 102700 | 18248931290 | 8040 | 8050 | 8050 | 8010 | 11355 |
| 484 | 20250404 | 102600 | 18157720500 | 8050 | 8000 | 8050 | 8000 | 13667 |
| 485 | 20250404 | 102500 | 18047942480 | 8000 | 7990 | 8020 | 7970 | 19151 |
| 486 | 20250404 | 102400 | 17895024020 | 7990 | 8060 | 8060 | 7990 | 15370 |
| 487 | 20250404 | 102300 | 17771798660 | 8040 | 8010 | 8080 | 8010 | 20197 |
| 488 | 20250404 | 102200 | 17609360160 | 8030 | 8030 | 8040 | 8000 | 13180 |
| 489 | 20250404 | 102100 | 17503678130 | 8020 | 8050 | 8070 | 8000 | 25304 |
| 490 | 20250404 | 102000 | 17300245080 | 8050 | 7980 | 8090 | 7970 | 38201 |
| 491 | 20250404 | 101900 | 16993840905 | 8000 | 7970 | 8020 | 7970 | 36255 |
| 492 | 20250404 | 101800 | 16703840415 | 7980 | 7930 | 8010 | 7890 | 47720 |
| 493 | 20250404 | 101700 | 16324541550 | 7910 | 7880 | 7970 | 7860 | 85504 |
| 494 | 20250404 | 101600 | 15649409670 | 7870 | 8110 | 8130 | 7870 | 99645 |
| 495 | 20250404 | 101500 | 14851648860 | 8120 | 8120 | 8140 | 8090 | 21563 |
| 496 | 20250404 | 101400 | 14676786980 | 8130 | 8130 | 8130 | 8120 | 8047 |
| 497 | 20250404 | 101300 | 14611409910 | 8130 | 8140 | 8150 | 8120 | 8764 |
| 498 | 20250404 | 101200 | 14540092170 | 8130 | 8120 | 8150 | 8110 | 18794 |
| 499 | 20250404 | 101100 | 14387327890 | 8120 | 8160 | 8170 | 8110 | 25455 |
| 500 | 20250404 | 101000 | 14180069960 | 8160 | 8170 | 8180 | 8160 | 7305 |
| 501 | 20250404 | 100900 | 14120378860 | 8170 | 8170 | 8180 | 8170 | 9335 |
| 502 | 20250404 | 100800 | 14044084530 | 8180 | 8170 | 8200 | 8150 | 8233 |
| 503 | 20250404 | 100700 | 13976828040 | 8170 | 8230 | 8240 | 8150 | 40218 |
| 504 | 20250404 | 100600 | 13647139360 | 8240 | 8240 | 8250 | 8210 | 24080 |
| 505 | 20250404 | 100500 | 13449042555 | 8240 | 8180 | 8240 | 8170 | 48766 |
| 506 | 20250404 | 100400 | 13048902900 | 8180 | 8180 | 8190 | 8160 | 14426 |
| 507 | 20250404 | 100300 | 12931002340 | 8170 | 8140 | 8190 | 8130 | 30878 |
| 508 | 20250404 | 100200 | 12678826040 | 8140 | 8130 | 8140 | 8130 | 5895 |
| 509 | 20250404 | 100100 | 12630885350 | 8140 | 8140 | 8150 | 8130 | 9964 |
| 510 | 20250404 | 100000 | 12549727865 | 8140 | 8140 | 8140 | 8130 | 3564 |
| 511 | 20250404 | 095900 | 12520730560 | 8130 | 8130 | 8150 | 8110 | 11169 |
| 512 | 20250404 | 095800 | 12429936375 | 8110 | 8100 | 8150 | 8090 | 20359 |
| 513 | 20250404 | 095700 | 12264634005 | 8110 | 8120 | 8130 | 8100 | 9135 |
| 514 | 20250404 | 095600 | 12190521795 | 8120 | 8120 | 8130 | 8120 | 5751 |
| 515 | 20250404 | 095500 | 12143800450 | 8130 | 8110 | 8130 | 8100 | 7827 |
| 516 | 20250404 | 095400 | 12080273760 | 8100 | 8110 | 8110 | 8100 | 4605 |
| 517 | 20250404 | 095300 | 12042946125 | 8110 | 8070 | 8110 | 8060 | 7565 |
| 518 | 20250404 | 095200 | 11981780200 | 8070 | 8070 | 8070 | 8060 | 4346 |
| 519 | 20250404 | 095100 | 11946727420 | 8070 | 8060 | 8070 | 8050 | 22839 |
| 520 | 20250404 | 095000 | 11762643545 | 8070 | 8090 | 8100 | 8060 | 7875 |
| 521 | 20250404 | 094900 | 11699013920 | 8100 | 8090 | 8100 | 8090 | 3025 |
| 522 | 20250404 | 094800 | 11674527830 | 8090 | 8090 | 8120 | 8080 | 17209 |
| 523 | 20250404 | 094700 | 11535162390 | 8090 | 8100 | 8100 | 8090 | 4228 |
| 524 | 20250404 | 094600 | 11500951090 | 8090 | 8090 | 8100 | 8090 | 5050 |
| 525 | 20250404 | 094500 | 11460061930 | 8090 | 8080 | 8110 | 8060 | 10595 |
| 526 | 20250404 | 094400 | 11374453095 | 8090 | 8090 | 8100 | 8080 | 6118 |
| 527 | 20250404 | 094300 | 11324989685 | 8090 | 8090 | 8100 | 8080 | 7145 |
| 528 | 20250404 | 094200 | 11267183125 | 8090 | 8130 | 8130 | 8080 | 9856 |
| 529 | 20250404 | 094100 | 11187382890 | 8130 | 8110 | 8150 | 8100 | 17447 |
| 530 | 20250404 | 094000 | 11045646060 | 8100 | 8090 | 8120 | 8090 | 7777 |
| 531 | 20250404 | 093900 | 10982602810 | 8100 | 8060 | 8100 | 8050 | 16906 |
| 532 | 20250404 | 093800 | 10846253625 | 8060 | 8070 | 8080 | 8050 | 5649 |
| 533 | 20250404 | 093700 | 10800710865 | 8070 | 8090 | 8100 | 8060 | 13474 |
| 534 | 20250404 | 093600 | 10691874030 | 8100 | 8060 | 8100 | 8050 | 22853 |
| 535 | 20250404 | 093500 | 10507302200 | 8050 | 8060 | 8080 | 8050 | 22187 |
| 536 | 20250404 | 093400 | 10328550155 | 8070 | 8060 | 8070 | 8050 | 13919 |
| 537 | 20250404 | 093300 | 10216343610 | 8070 | 8110 | 8120 | 8050 | 52333 |
| 538 | 20250404 | 093200 | 9793824230 | 8120 | 8110 | 8140 | 8100 | 11505 |
| 539 | 20250404 | 093100 | 9700349895 | 8110 | 8180 | 8190 | 8100 | 32440 |
| 540 | 20250404 | 093000 | 9436518465 | 8190 | 8150 | 8210 | 8120 | 41944 |
| 541 | 20250404 | 092900 | 9094469275 | 8150 | 8160 | 8170 | 8140 | 24050 |
| 542 | 20250404 | 092800 | 8898381835 | 8160 | 8230 | 8270 | 8160 | 59199 |
| 543 | 20250404 | 092700 | 8412629165 | 8220 | 8240 | 8270 | 8200 | 94607 |
| 544 | 20250404 | 092600 | 7632662605 | 8240 | 8140 | 8240 | 8130 | 98373 |
| 545 | 20250404 | 092500 | 6827877485 | 8140 | 8110 | 8140 | 8100 | 22672 |
| 546 | 20250404 | 092400 | 6643977390 | 8110 | 8100 | 8150 | 8080 | 68319 |
| 547 | 20250404 | 092300 | 6089564310 | 8100 | 8080 | 8100 | 8060 | 32585 |
| 548 | 20250404 | 092200 | 5826019110 | 8080 | 8050 | 8090 | 8030 | 20174 |
| 549 | 20250404 | 092100 | 5663096535 | 8040 | 8080 | 8090 | 8030 | 21047 |
| 550 | 20250404 | 092000 | 5493278335 | 8070 | 8030 | 8080 | 8020 | 22756 |
| 551 | 20250404 | 091900 | 5310046515 | 8030 | 8010 | 8050 | 8000 | 27775 |
| 552 | 20250404 | 091800 | 5087112000 | 8010 | 8030 | 8030 | 7990 | 10803 |
| 553 | 20250404 | 091700 | 5000577955 | 8020 | 8020 | 8040 | 8000 | 10007 |
| 554 | 20250404 | 091600 | 4920397035 | 8020 | 8020 | 8040 | 7990 | 27631 |
| 555 | 20250404 | 091500 | 4699039825 | 8010 | 8010 | 8030 | 8000 | 12279 |
| 556 | 20250404 | 091400 | 4600612755 | 8010 | 8010 | 8030 | 8000 | 21862 |
| 557 | 20250404 | 091300 | 4425361865 | 8000 | 7980 | 8050 | 7970 | 47695 |
| 558 | 20250404 | 091200 | 4042999885 | 7980 | 7990 | 8000 | 7980 | 9038 |
| 559 | 20250404 | 091100 | 3970756950 | 8000 | 8000 | 8020 | 7980 | 10807 |
| 560 | 20250404 | 091000 | 3884229560 | 7980 | 7970 | 8010 | 7960 | 12495 |
| 561 | 20250404 | 090900 | 3784489655 | 7960 | 8010 | 8010 | 7960 | 23242 |
| 562 | 20250404 | 090800 | 3598844915 | 8010 | 8010 | 8050 | 7980 | 54245 |
| 563 | 20250404 | 090700 | 3163928255 | 8020 | 7960 | 8040 | 7950 | 59237 |
| 564 | 20250404 | 090600 | 2689887360 | 7960 | 7970 | 7990 | 7940 | 19630 |
| 565 | 20250404 | 090500 | 2533747370 | 7950 | 8020 | 8020 | 7950 | 37808 |
| 566 | 20250404 | 090400 | 2231905675 | 8020 | 7990 | 8040 | 7970 | 40005 |
| 567 | 20250404 | 090300 | 1911752605 | 8000 | 7950 | 8000 | 7930 | 43810 |
| 568 | 20250404 | 090200 | 1562993305 | 7970 | 7920 | 7980 | 7890 | 61910 |
| 569 | 20250404 | 090100 | 1071910835 | 7960 | 7920 | 7970 | 7890 | 47786 |
| 570 | 20250404 | 090000 | 693411770 | 7970 | 7900 | 7990 | 7890 | 84553 |