26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184400 | 1246435940 | 905 | 905 | 905 | 905 | 32664 |
| 3 | 20250211 | 184300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 4 | 20250211 | 184200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 5 | 20250211 | 184100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 6 | 20250211 | 184000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 7 | 20250211 | 183900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 8 | 20250211 | 183800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 9 | 20250211 | 183700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 10 | 20250211 | 183600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 11 | 20250211 | 183500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 12 | 20250211 | 183400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 13 | 20250211 | 183300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 14 | 20250211 | 183200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 15 | 20250211 | 183100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 16 | 20250211 | 183000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 17 | 20250211 | 182900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 18 | 20250211 | 182800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 19 | 20250211 | 182700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 20 | 20250211 | 182600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 21 | 20250211 | 182500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 22 | 20250211 | 182400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 23 | 20250211 | 182300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 24 | 20250211 | 182200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 25 | 20250211 | 182100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 26 | 20250211 | 182000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 27 | 20250211 | 181900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 28 | 20250211 | 181800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 29 | 20250211 | 181700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 30 | 20250211 | 181600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 31 | 20250211 | 181500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 32 | 20250211 | 181400 | 1246435940 | 905 | 905 | 905 | 905 | 32664 |
| 33 | 20250211 | 181300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 34 | 20250211 | 181200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 35 | 20250211 | 181100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 36 | 20250211 | 181000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 37 | 20250211 | 180900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 38 | 20250211 | 180800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 39 | 20250211 | 180700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 40 | 20250211 | 180600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 41 | 20250211 | 180500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 42 | 20250211 | 180400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 43 | 20250211 | 180300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 44 | 20250211 | 180200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 45 | 20250211 | 180100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 46 | 20250211 | 180000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 47 | 20250211 | 175900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 48 | 20250211 | 175800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 49 | 20250211 | 175700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 50 | 20250211 | 175600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 51 | 20250211 | 175500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 52 | 20250211 | 175400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 53 | 20250211 | 175300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 54 | 20250211 | 175200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 55 | 20250211 | 175100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 56 | 20250211 | 175000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 57 | 20250211 | 174900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 58 | 20250211 | 174800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 59 | 20250211 | 174700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 60 | 20250211 | 174600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 61 | 20250211 | 174500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 62 | 20250211 | 174400 | 1246435940 | 905 | 905 | 905 | 905 | 32664 |
| 63 | 20250211 | 174300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 64 | 20250211 | 174200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 65 | 20250211 | 174100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 66 | 20250211 | 174000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 67 | 20250211 | 173900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 68 | 20250211 | 173800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 69 | 20250211 | 173700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 70 | 20250211 | 173600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 71 | 20250211 | 173500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 72 | 20250211 | 173400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 73 | 20250211 | 173300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 74 | 20250211 | 173200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 75 | 20250211 | 173100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 76 | 20250211 | 173000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 77 | 20250211 | 172900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 78 | 20250211 | 172800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 79 | 20250211 | 172700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 80 | 20250211 | 172600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 81 | 20250211 | 172500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 82 | 20250211 | 172400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 83 | 20250211 | 172300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 84 | 20250211 | 172200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 85 | 20250211 | 172100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 86 | 20250211 | 172000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 87 | 20250211 | 171900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 88 | 20250211 | 171800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 89 | 20250211 | 171700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 90 | 20250211 | 171600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 91 | 20250211 | 171500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 92 | 20250211 | 171400 | 1246435940 | 905 | 905 | 905 | 905 | 32664 |
| 93 | 20250211 | 171300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 94 | 20250211 | 171200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 95 | 20250211 | 171100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 96 | 20250211 | 171000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 97 | 20250211 | 170900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 98 | 20250211 | 170800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 99 | 20250211 | 170700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 100 | 20250211 | 170600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 101 | 20250211 | 170500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 102 | 20250211 | 170400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 103 | 20250211 | 170300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 104 | 20250211 | 170200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 105 | 20250211 | 170100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 106 | 20250211 | 170000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 107 | 20250211 | 165900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 108 | 20250211 | 165800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 109 | 20250211 | 165700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 110 | 20250211 | 165600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 111 | 20250211 | 165500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 112 | 20250211 | 165400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 113 | 20250211 | 165300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 114 | 20250211 | 165200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 115 | 20250211 | 165100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 116 | 20250211 | 165000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 117 | 20250211 | 164900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 118 | 20250211 | 164800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 119 | 20250211 | 164700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 120 | 20250211 | 164600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 121 | 20250211 | 164500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 122 | 20250211 | 164400 | 1246435940 | 905 | 905 | 905 | 905 | 32664 |
| 123 | 20250211 | 164300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 124 | 20250211 | 164200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 125 | 20250211 | 164100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 126 | 20250211 | 164000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 127 | 20250211 | 163900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 128 | 20250211 | 163800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 129 | 20250211 | 163700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 130 | 20250211 | 163600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 131 | 20250211 | 163500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 132 | 20250211 | 163400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 133 | 20250211 | 163300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 134 | 20250211 | 163200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 135 | 20250211 | 163100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 136 | 20250211 | 163000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 137 | 20250211 | 162900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 138 | 20250211 | 162800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 139 | 20250211 | 162700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 140 | 20250211 | 162600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 141 | 20250211 | 162500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 142 | 20250211 | 162400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 143 | 20250211 | 162300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 144 | 20250211 | 162200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 145 | 20250211 | 162100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 146 | 20250211 | 162000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 147 | 20250211 | 161900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 148 | 20250211 | 161800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 149 | 20250211 | 161700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 150 | 20250211 | 161600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 151 | 20250211 | 161500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 152 | 20250211 | 161400 | 1246435940 | 905 | 905 | 905 | 905 | 32664 |
| 153 | 20250211 | 161300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 154 | 20250211 | 161200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 155 | 20250211 | 161100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 156 | 20250211 | 161000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 157 | 20250211 | 160900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 158 | 20250211 | 160800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 159 | 20250211 | 160700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 160 | 20250211 | 160600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 161 | 20250211 | 160500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 162 | 20250211 | 160400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 163 | 20250211 | 160300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 164 | 20250211 | 160200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 165 | 20250211 | 160100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 166 | 20250211 | 160000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 167 | 20250211 | 155900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 168 | 20250211 | 155800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 169 | 20250211 | 155700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 170 | 20250211 | 155600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 171 | 20250211 | 155500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 172 | 20250211 | 155400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 173 | 20250211 | 155300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 174 | 20250211 | 155200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 175 | 20250211 | 155100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 176 | 20250211 | 155000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 177 | 20250211 | 154900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 178 | 20250211 | 154800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 179 | 20250211 | 154700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 180 | 20250211 | 154600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 181 | 20250211 | 154500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 182 | 20250211 | 154400 | 1246435940 | 905 | 905 | 905 | 905 | 32664 |
| 183 | 20250211 | 154300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 184 | 20250211 | 154200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 185 | 20250211 | 154100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 186 | 20250211 | 154000 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 187 | 20250211 | 153900 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 188 | 20250211 | 153800 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 189 | 20250211 | 153700 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 190 | 20250211 | 153600 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 191 | 20250211 | 153500 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 192 | 20250211 | 153400 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 193 | 20250211 | 153300 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 194 | 20250211 | 153200 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 195 | 20250211 | 153100 | 1246435940 | 905 | 905 | 905 | 905 | 0 |
| 196 | 20250211 | 153000 | 1246435940 | 905 | 905 | 905 | 905 | 32664 |
| 197 | 20250211 | 152900 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20250211 | 152800 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20250211 | 152700 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20250211 | 152600 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20250211 | 152500 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20250211 | 152400 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20250211 | 152300 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20250211 | 152200 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20250211 | 152100 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20250211 | 152000 | 1216875020 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20250211 | 151900 | 1216875020 | 900 | 901 | 901 | 900 | 3186 |
| 208 | 20250211 | 151800 | 1214007355 | 900 | 901 | 901 | 900 | 473 |
| 209 | 20250211 | 151700 | 1213581339 | 902 | 902 | 902 | 902 | 0 |
| 210 | 20250211 | 151600 | 1213581339 | 902 | 902 | 902 | 902 | 0 |
| 211 | 20250211 | 151500 | 1213581339 | 902 | 903 | 903 | 902 | 110 |
| 212 | 20250211 | 151400 | 1213482109 | 900 | 900 | 900 | 900 | 14 |
| 213 | 20250211 | 151300 | 1213469509 | 901 | 900 | 901 | 898 | 5452 |
| 214 | 20250211 | 151200 | 1208560719 | 898 | 899 | 899 | 898 | 1227 |
| 215 | 20250211 | 151100 | 1207457647 | 898 | 898 | 899 | 898 | 2196 |
| 216 | 20250211 | 151000 | 1205484764 | 898 | 899 | 899 | 898 | 1001 |
| 217 | 20250211 | 150900 | 1204585865 | 898 | 898 | 899 | 898 | 3681 |
| 218 | 20250211 | 150800 | 1201278309 | 899 | 898 | 899 | 898 | 1447 |
| 219 | 20250211 | 150700 | 1199978456 | 898 | 899 | 899 | 898 | 51 |
| 220 | 20250211 | 150600 | 1199932657 | 898 | 899 | 899 | 898 | 2899 |
| 221 | 20250211 | 150500 | 1197328707 | 899 | 898 | 899 | 898 | 3556 |
| 222 | 20250211 | 150400 | 1194132363 | 898 | 898 | 898 | 898 | 5 |
| 223 | 20250211 | 150300 | 1194127873 | 898 | 898 | 898 | 897 | 9360 |
| 224 | 20250211 | 150200 | 1185726058 | 898 | 899 | 899 | 898 | 4145 |
| 225 | 20250211 | 150100 | 1182003828 | 899 | 898 | 899 | 898 | 486 |
| 226 | 20250211 | 150000 | 1181567383 | 898 | 898 | 898 | 898 | 808 |
| 227 | 20250211 | 145900 | 1180841799 | 898 | 898 | 898 | 898 | 89 |
| 228 | 20250211 | 145800 | 1180761877 | 898 | 898 | 898 | 897 | 10158 |
| 229 | 20250211 | 145700 | 1171646124 | 898 | 898 | 898 | 898 | 134 |
| 230 | 20250211 | 145600 | 1171525792 | 898 | 898 | 898 | 898 | 37 |
| 231 | 20250211 | 145500 | 1171492566 | 898 | 898 | 898 | 897 | 153 |
| 232 | 20250211 | 145400 | 1171355173 | 898 | 898 | 898 | 898 | 17 |
| 233 | 20250211 | 145300 | 1171339907 | 898 | 897 | 898 | 897 | 1499 |
| 234 | 20250211 | 145200 | 1169995193 | 898 | 897 | 898 | 897 | 1506 |
| 235 | 20250211 | 145100 | 1168644111 | 899 | 900 | 900 | 898 | 25918 |
| 236 | 20250211 | 145000 | 1145349230 | 900 | 901 | 901 | 900 | 20540 |
| 237 | 20250211 | 144900 | 1126860535 | 901 | 901 | 901 | 901 | 0 |
| 238 | 20250211 | 144800 | 1126860535 | 901 | 901 | 901 | 901 | 0 |
| 239 | 20250211 | 144700 | 1126860535 | 901 | 901 | 901 | 901 | 0 |
| 240 | 20250211 | 144600 | 1126860535 | 901 | 901 | 901 | 901 | 200 |
| 241 | 20250211 | 144500 | 1126680335 | 904 | 904 | 904 | 904 | 170 |
| 242 | 20250211 | 144400 | 1126526655 | 904 | 901 | 904 | 901 | 3958 |
| 243 | 20250211 | 144300 | 1122960491 | 901 | 903 | 903 | 901 | 7373 |
| 244 | 20250211 | 144200 | 1116315958 | 904 | 904 | 904 | 904 | 2000 |
| 245 | 20250211 | 144100 | 1114507958 | 904 | 904 | 904 | 904 | 0 |
| 246 | 20250211 | 144000 | 1114507958 | 904 | 904 | 904 | 904 | 100 |
| 247 | 20250211 | 143900 | 1114417558 | 904 | 901 | 904 | 901 | 52 |
| 248 | 20250211 | 143800 | 1114370700 | 901 | 901 | 901 | 901 | 1384 |
| 249 | 20250211 | 143700 | 1113123716 | 901 | 901 | 901 | 901 | 55 |
| 250 | 20250211 | 143600 | 1113074161 | 901 | 903 | 903 | 901 | 3493 |
| 251 | 20250211 | 143500 | 1109924848 | 903 | 903 | 903 | 903 | 2050 |
| 252 | 20250211 | 143400 | 1108073698 | 901 | 901 | 901 | 901 | 0 |
| 253 | 20250211 | 143300 | 1108073698 | 901 | 902 | 902 | 900 | 2750 |
| 254 | 20250211 | 143200 | 1105596947 | 903 | 901 | 903 | 901 | 20 |
| 255 | 20250211 | 143100 | 1105578908 | 902 | 901 | 902 | 901 | 2405 |
| 256 | 20250211 | 143000 | 1103410994 | 902 | 902 | 902 | 902 | 1 |
| 257 | 20250211 | 142900 | 1103410092 | 901 | 901 | 901 | 901 | 5200 |
| 258 | 20250211 | 142800 | 1098724892 | 903 | 902 | 903 | 902 | 779 |
| 259 | 20250211 | 142700 | 1098021805 | 903 | 903 | 903 | 903 | 552 |
| 260 | 20250211 | 142600 | 1097523349 | 901 | 901 | 902 | 901 | 1202 |
| 261 | 20250211 | 142500 | 1096439157 | 901 | 902 | 902 | 901 | 530 |
| 262 | 20250211 | 142400 | 1095961284 | 902 | 902 | 902 | 902 | 104 |
| 263 | 20250211 | 142300 | 1095867476 | 901 | 902 | 902 | 901 | 398 |
| 264 | 20250211 | 142200 | 1095508866 | 902 | 902 | 902 | 902 | 1 |
| 265 | 20250211 | 142100 | 1095507964 | 901 | 901 | 901 | 901 | 1 |
| 266 | 20250211 | 142000 | 1095507063 | 901 | 901 | 901 | 901 | 0 |
| 267 | 20250211 | 141900 | 1095507063 | 901 | 901 | 901 | 901 | 10914 |
| 268 | 20250211 | 141800 | 1085673549 | 902 | 901 | 902 | 901 | 1520 |
| 269 | 20250211 | 141700 | 1084303909 | 901 | 901 | 903 | 901 | 505 |
| 270 | 20250211 | 141600 | 1083848304 | 901 | 902 | 903 | 901 | 294 |
| 271 | 20250211 | 141500 | 1083583110 | 901 | 902 | 902 | 901 | 6571 |
| 272 | 20250211 | 141400 | 1077662619 | 902 | 902 | 902 | 902 | 3000 |
| 273 | 20250211 | 141300 | 1074956619 | 902 | 902 | 902 | 902 | 168 |
| 274 | 20250211 | 141200 | 1074805083 | 903 | 903 | 903 | 903 | 85 |
| 275 | 20250211 | 141100 | 1074728328 | 902 | 902 | 902 | 902 | 1 |
| 276 | 20250211 | 141000 | 1074727426 | 902 | 902 | 902 | 902 | 2555 |
| 277 | 20250211 | 140900 | 1072422816 | 902 | 904 | 904 | 902 | 38 |
| 278 | 20250211 | 140800 | 1072388534 | 902 | 904 | 904 | 902 | 1001 |
| 279 | 20250211 | 140700 | 1071485630 | 904 | 903 | 904 | 903 | 2334 |
| 280 | 20250211 | 140600 | 1069377891 | 903 | 904 | 904 | 903 | 1469 |
| 281 | 20250211 | 140500 | 1068049925 | 905 | 906 | 906 | 905 | 12769 |
| 282 | 20250211 | 140400 | 1056493511 | 906 | 907 | 907 | 906 | 191 |
| 283 | 20250211 | 140300 | 1056320464 | 907 | 907 | 907 | 907 | 56 |
| 284 | 20250211 | 140200 | 1056269672 | 907 | 907 | 907 | 907 | 450 |
| 285 | 20250211 | 140100 | 1055861522 | 907 | 907 | 907 | 907 | 51 |
| 286 | 20250211 | 140000 | 1055815265 | 907 | 907 | 907 | 907 | 23 |
| 287 | 20250211 | 135900 | 1055794404 | 907 | 906 | 909 | 906 | 2223 |
| 288 | 20250211 | 135800 | 1053779556 | 905 | 904 | 905 | 904 | 1805 |
| 289 | 20250211 | 135700 | 1052146577 | 903 | 903 | 903 | 903 | 0 |
| 290 | 20250211 | 135600 | 1052146577 | 903 | 903 | 903 | 903 | 4000 |
| 291 | 20250211 | 135500 | 1048534577 | 903 | 903 | 903 | 903 | 594 |
| 292 | 20250211 | 135400 | 1047998195 | 903 | 904 | 904 | 902 | 764 |
| 293 | 20250211 | 135300 | 1047309000 | 904 | 903 | 904 | 903 | 82 |
| 294 | 20250211 | 135200 | 1047234953 | 903 | 903 | 903 | 903 | 419 |
| 295 | 20250211 | 135100 | 1046856596 | 904 | 905 | 905 | 904 | 566 |
| 296 | 20250211 | 135000 | 1046344931 | 904 | 904 | 904 | 904 | 170 |
| 297 | 20250211 | 134900 | 1046191251 | 905 | 904 | 905 | 904 | 1474 |
| 298 | 20250211 | 134800 | 1044858754 | 904 | 903 | 904 | 903 | 157 |
| 299 | 20250211 | 134700 | 1044716982 | 903 | 903 | 904 | 903 | 3707 |
| 300 | 20250211 | 134600 | 1041369531 | 903 | 903 | 903 | 903 | 34 |
| 301 | 20250211 | 134500 | 1041338829 | 903 | 902 | 903 | 902 | 201 |
| 302 | 20250211 | 134400 | 1041157526 | 902 | 900 | 902 | 900 | 7181 |
| 303 | 20250211 | 134300 | 1034692505 | 900 | 901 | 901 | 900 | 501 |
| 304 | 20250211 | 134200 | 1034241604 | 900 | 901 | 901 | 900 | 510 |
| 305 | 20250211 | 134100 | 1033782594 | 901 | 900 | 901 | 900 | 2478 |
| 306 | 20250211 | 134000 | 1031552364 | 901 | 901 | 901 | 900 | 284 |
| 307 | 20250211 | 133900 | 1031296701 | 901 | 903 | 903 | 901 | 2356 |
| 308 | 20250211 | 133800 | 1029172815 | 904 | 904 | 904 | 904 | 0 |
| 309 | 20250211 | 133700 | 1029172815 | 904 | 904 | 904 | 901 | 12 |
| 310 | 20250211 | 133600 | 1029161970 | 904 | 904 | 904 | 904 | 38 |
| 311 | 20250211 | 133500 | 1029127618 | 901 | 904 | 904 | 901 | 7025 |
| 312 | 20250211 | 133400 | 1022797823 | 904 | 901 | 904 | 901 | 2 |
| 313 | 20250211 | 133300 | 1022796018 | 904 | 902 | 904 | 901 | 529 |
| 314 | 20250211 | 133200 | 1022319333 | 902 | 902 | 902 | 902 | 7 |
| 315 | 20250211 | 133100 | 1022313019 | 903 | 904 | 904 | 903 | 336 |
| 316 | 20250211 | 133000 | 1022009276 | 905 | 904 | 905 | 904 | 2 |
| 317 | 20250211 | 132900 | 1022007467 | 902 | 905 | 905 | 902 | 1310 |
| 318 | 20250211 | 132800 | 1020825769 | 906 | 906 | 906 | 906 | 0 |
| 319 | 20250211 | 132700 | 1020825769 | 906 | 904 | 906 | 904 | 18 |
| 320 | 20250211 | 132600 | 1020809479 | 902 | 899 | 902 | 899 | 5005 |
| 321 | 20250211 | 132500 | 1016300818 | 899 | 899 | 899 | 899 | 930 |
| 322 | 20250211 | 132400 | 1015464748 | 899 | 899 | 899 | 899 | 0 |
| 323 | 20250211 | 132300 | 1015464748 | 899 | 900 | 900 | 899 | 81 |
| 324 | 20250211 | 132200 | 1015391856 | 899 | 899 | 899 | 899 | 379 |
| 325 | 20250211 | 132100 | 1015051135 | 899 | 899 | 900 | 899 | 63 |
| 326 | 20250211 | 132000 | 1014994497 | 899 | 900 | 900 | 899 | 1130 |
| 327 | 20250211 | 131900 | 1013978573 | 900 | 901 | 902 | 900 | 459 |
| 328 | 20250211 | 131800 | 1013565424 | 902 | 902 | 902 | 902 | 26 |
| 329 | 20250211 | 131700 | 1013541972 | 903 | 903 | 903 | 903 | 1 |
| 330 | 20250211 | 131600 | 1013541069 | 902 | 902 | 902 | 902 | 4785 |
| 331 | 20250211 | 131500 | 1009224999 | 900 | 900 | 900 | 900 | 100 |
| 332 | 20250211 | 131400 | 1009134999 | 900 | 900 | 900 | 900 | 0 |
| 333 | 20250211 | 131300 | 1009134999 | 900 | 900 | 900 | 900 | 0 |
| 334 | 20250211 | 131200 | 1009134999 | 900 | 900 | 900 | 900 | 2150 |
| 335 | 20250211 | 131100 | 1007199999 | 900 | 900 | 900 | 900 | 10 |
| 336 | 20250211 | 131000 | 1007190999 | 899 | 897 | 899 | 897 | 5072 |
| 337 | 20250211 | 130900 | 1002631970 | 898 | 899 | 900 | 898 | 1792 |
| 338 | 20250211 | 130800 | 1001022637 | 900 | 899 | 900 | 899 | 627 |
| 339 | 20250211 | 130700 | 1000458591 | 900 | 900 | 901 | 900 | 5476 |
| 340 | 20250211 | 130600 | 995530189 | 900 | 901 | 901 | 900 | 25 |
| 341 | 20250211 | 130500 | 995507669 | 901 | 901 | 901 | 901 | 6 |
| 342 | 20250211 | 130400 | 995502263 | 900 | 901 | 901 | 900 | 6114 |
| 343 | 20250211 | 130300 | 989999662 | 901 | 901 | 901 | 901 | 557 |
| 344 | 20250211 | 130200 | 989497805 | 901 | 901 | 901 | 901 | 0 |
| 345 | 20250211 | 130100 | 989497805 | 901 | 900 | 901 | 899 | 430 |
| 346 | 20250211 | 130000 | 989111115 | 901 | 901 | 901 | 901 | 0 |
| 347 | 20250211 | 125900 | 989111115 | 901 | 901 | 901 | 901 | 104 |
| 348 | 20250211 | 125800 | 989017411 | 900 | 900 | 900 | 900 | 62 |
| 349 | 20250211 | 125700 | 988961611 | 900 | 900 | 900 | 899 | 139 |
| 350 | 20250211 | 125600 | 988836647 | 900 | 900 | 900 | 900 | 0 |
| 351 | 20250211 | 125500 | 988836647 | 900 | 901 | 901 | 900 | 2208 |
| 352 | 20250211 | 125400 | 986849239 | 900 | 900 | 900 | 900 | 1 |
| 353 | 20250211 | 125300 | 986848339 | 901 | 902 | 902 | 900 | 10801 |
| 354 | 20250211 | 125200 | 977125592 | 901 | 904 | 904 | 901 | 7454 |
| 355 | 20250211 | 125100 | 970402875 | 905 | 905 | 905 | 905 | 0 |
| 356 | 20250211 | 125000 | 970402875 | 905 | 906 | 906 | 903 | 5837 |
| 357 | 20250211 | 124900 | 965129834 | 906 | 906 | 906 | 904 | 750 |
| 358 | 20250211 | 124800 | 964451206 | 905 | 907 | 907 | 905 | 105 |
| 359 | 20250211 | 124700 | 964356125 | 907 | 907 | 907 | 907 | 19 |
| 360 | 20250211 | 124600 | 964338892 | 907 | 904 | 907 | 904 | 3411 |
| 361 | 20250211 | 124500 | 961255143 | 903 | 903 | 903 | 903 | 100 |
| 362 | 20250211 | 124400 | 961164843 | 904 | 901 | 904 | 901 | 10462 |
| 363 | 20250211 | 124300 | 951732187 | 902 | 902 | 902 | 901 | 11 |
| 364 | 20250211 | 124200 | 951722274 | 904 | 904 | 904 | 904 | 8 |
| 365 | 20250211 | 124100 | 951715042 | 904 | 905 | 905 | 901 | 130 |
| 366 | 20250211 | 124000 | 951597875 | 905 | 905 | 905 | 905 | 9 |
| 367 | 20250211 | 123900 | 951589730 | 902 | 906 | 906 | 902 | 2066 |
| 368 | 20250211 | 123800 | 949723952 | 905 | 904 | 905 | 904 | 3090 |
| 369 | 20250211 | 123700 | 946929591 | 904 | 904 | 904 | 904 | 178 |
| 370 | 20250211 | 123600 | 946768679 | 904 | 904 | 904 | 904 | 12 |
| 371 | 20250211 | 123500 | 946757831 | 904 | 906 | 906 | 904 | 2008 |
| 372 | 20250211 | 123400 | 944942593 | 905 | 906 | 906 | 905 | 3063 |
| 373 | 20250211 | 123300 | 942170573 | 908 | 907 | 911 | 905 | 9274 |
| 374 | 20250211 | 123200 | 933761814 | 907 | 910 | 911 | 907 | 5294 |
| 375 | 20250211 | 123100 | 928958414 | 911 | 905 | 911 | 905 | 18183 |
| 376 | 20250211 | 123000 | 912467500 | 904 | 904 | 904 | 902 | 2368 |
| 377 | 20250211 | 122900 | 910327052 | 902 | 899 | 902 | 899 | 4031 |
| 378 | 20250211 | 122800 | 906693378 | 899 | 899 | 900 | 898 | 156 |
| 379 | 20250211 | 122700 | 906553222 | 900 | 900 | 900 | 900 | 0 |
| 380 | 20250211 | 122600 | 906553222 | 900 | 902 | 902 | 900 | 2862 |
| 381 | 20250211 | 122500 | 903977420 | 902 | 902 | 902 | 902 | 15 |
| 382 | 20250211 | 122400 | 903963890 | 902 | 902 | 902 | 902 | 0 |
| 383 | 20250211 | 122300 | 903963890 | 902 | 900 | 902 | 900 | 140 |
| 384 | 20250211 | 122200 | 903837888 | 900 | 901 | 902 | 900 | 198 |
| 385 | 20250211 | 122100 | 903659657 | 900 | 900 | 900 | 900 | 1582 |
| 386 | 20250211 | 122000 | 902235857 | 902 | 902 | 902 | 902 | 1 |
| 387 | 20250211 | 121900 | 902234955 | 900 | 900 | 900 | 900 | 600 |
| 388 | 20250211 | 121800 | 901694955 | 900 | 900 | 901 | 900 | 301 |
| 389 | 20250211 | 121700 | 901423756 | 899 | 900 | 901 | 899 | 850 |
| 390 | 20250211 | 121600 | 900659046 | 901 | 901 | 901 | 901 | 1 |
| 391 | 20250211 | 121500 | 900658145 | 901 | 901 | 902 | 901 | 1647 |
| 392 | 20250211 | 121400 | 899174197 | 901 | 900 | 901 | 898 | 5879 |
| 393 | 20250211 | 121300 | 893881945 | 900 | 897 | 900 | 897 | 1448 |
| 394 | 20250211 | 121200 | 892583086 | 897 | 896 | 899 | 894 | 21930 |
| 395 | 20250211 | 121100 | 872957119 | 898 | 899 | 899 | 898 | 8113 |
| 396 | 20250211 | 121000 | 865663533 | 899 | 899 | 899 | 899 | 0 |
| 397 | 20250211 | 120900 | 865663533 | 899 | 897 | 900 | 897 | 5228 |
| 398 | 20250211 | 120800 | 860962876 | 897 | 897 | 897 | 896 | 142 |
| 399 | 20250211 | 120700 | 860835622 | 897 | 897 | 897 | 897 | 0 |
| 400 | 20250211 | 120600 | 860835622 | 897 | 898 | 898 | 896 | 7688 |
| 401 | 20250211 | 120500 | 853940396 | 898 | 898 | 898 | 898 | 87 |
| 402 | 20250211 | 120400 | 853862270 | 898 | 898 | 898 | 898 | 1485 |
| 403 | 20250211 | 120300 | 852528740 | 898 | 898 | 898 | 898 | 3455 |
| 404 | 20250211 | 120200 | 849426150 | 898 | 898 | 899 | 898 | 304 |
| 405 | 20250211 | 120100 | 849153154 | 899 | 897 | 899 | 897 | 1318 |
| 406 | 20250211 | 120000 | 847970901 | 897 | 897 | 897 | 897 | 583 |
| 407 | 20250211 | 115900 | 847447950 | 899 | 899 | 899 | 899 | 0 |
| 408 | 20250211 | 115800 | 847447950 | 899 | 896 | 899 | 896 | 7643 |
| 409 | 20250211 | 115700 | 840593816 | 896 | 896 | 896 | 896 | 1001 |
| 410 | 20250211 | 115600 | 839696920 | 896 | 896 | 896 | 896 | 0 |
| 411 | 20250211 | 115500 | 839696920 | 896 | 896 | 896 | 896 | 0 |
| 412 | 20250211 | 115400 | 839696920 | 896 | 896 | 896 | 896 | 214 |
| 413 | 20250211 | 115300 | 839505176 | 896 | 896 | 896 | 896 | 634 |
| 414 | 20250211 | 115200 | 838937112 | 895 | 894 | 895 | 894 | 2893 |
| 415 | 20250211 | 115100 | 836349570 | 893 | 894 | 894 | 893 | 10 |
| 416 | 20250211 | 115000 | 836340633 | 893 | 894 | 894 | 893 | 3312 |
| 417 | 20250211 | 114900 | 833381165 | 895 | 895 | 895 | 895 | 11 |
| 418 | 20250211 | 114800 | 833371320 | 895 | 895 | 895 | 894 | 4190 |
| 419 | 20250211 | 114700 | 829624270 | 895 | 895 | 895 | 895 | 588 |
| 420 | 20250211 | 114600 | 829098010 | 894 | 894 | 894 | 894 | 1000 |
| 421 | 20250211 | 114500 | 828204010 | 894 | 894 | 894 | 894 | 1000 |
| 422 | 20250211 | 114400 | 827310010 | 894 | 894 | 894 | 894 | 0 |
| 423 | 20250211 | 114300 | 827310010 | 894 | 895 | 895 | 894 | 2052 |
| 424 | 20250211 | 114200 | 825473570 | 895 | 896 | 896 | 895 | 15 |
| 425 | 20250211 | 114100 | 825460131 | 896 | 896 | 896 | 895 | 2336 |
| 426 | 20250211 | 114000 | 823367943 | 896 | 897 | 897 | 896 | 11079 |
| 427 | 20250211 | 113900 | 813439956 | 896 | 897 | 897 | 896 | 1103 |
| 428 | 20250211 | 113800 | 812451053 | 897 | 898 | 898 | 897 | 1310 |
| 429 | 20250211 | 113700 | 811274773 | 897 | 898 | 898 | 897 | 3413 |
| 430 | 20250211 | 113600 | 808212964 | 899 | 899 | 899 | 899 | 7200 |
| 431 | 20250211 | 113500 | 801740164 | 899 | 897 | 899 | 897 | 1800 |
| 432 | 20250211 | 113400 | 800125562 | 898 | 899 | 899 | 898 | 311 |
| 433 | 20250211 | 113300 | 799846174 | 899 | 899 | 899 | 899 | 0 |
| 434 | 20250211 | 113200 | 799846174 | 899 | 900 | 900 | 899 | 125 |
| 435 | 20250211 | 113100 | 799733708 | 900 | 900 | 900 | 900 | 1 |
| 436 | 20250211 | 113000 | 799732808 | 897 | 898 | 900 | 897 | 1913 |
| 437 | 20250211 | 112900 | 798015152 | 898 | 898 | 898 | 898 | 0 |
| 438 | 20250211 | 112800 | 798015152 | 898 | 898 | 898 | 898 | 15 |
| 439 | 20250211 | 112700 | 798001682 | 897 | 899 | 899 | 897 | 8156 |
| 440 | 20250211 | 112600 | 790685748 | 897 | 897 | 897 | 897 | 100 |
| 441 | 20250211 | 112500 | 790596048 | 897 | 898 | 900 | 897 | 5868 |
| 442 | 20250211 | 112400 | 785330023 | 898 | 898 | 898 | 898 | 1577 |
| 443 | 20250211 | 112300 | 783913877 | 898 | 898 | 900 | 898 | 4107 |
| 444 | 20250211 | 112200 | 780221762 | 898 | 898 | 899 | 898 | 129 |
| 445 | 20250211 | 112100 | 780105919 | 899 | 898 | 899 | 897 | 662 |
| 446 | 20250211 | 112000 | 779511502 | 899 | 898 | 899 | 898 | 2033 |
| 447 | 20250211 | 111900 | 777685867 | 899 | 896 | 899 | 896 | 3334 |
| 448 | 20250211 | 111800 | 774692949 | 897 | 897 | 897 | 896 | 5648 |
| 449 | 20250211 | 111700 | 769631280 | 897 | 899 | 899 | 897 | 9800 |
| 450 | 20250211 | 111600 | 760833450 | 898 | 898 | 899 | 898 | 1836 |
| 451 | 20250211 | 111500 | 759184711 | 899 | 899 | 899 | 899 | 2 |
| 452 | 20250211 | 111400 | 759182913 | 899 | 898 | 899 | 898 | 201 |
| 453 | 20250211 | 111300 | 759002414 | 898 | 899 | 899 | 898 | 1609 |
| 454 | 20250211 | 111200 | 757557527 | 899 | 899 | 899 | 899 | 12 |
| 455 | 20250211 | 111100 | 757546739 | 898 | 898 | 898 | 898 | 1132 |
| 456 | 20250211 | 111000 | 756530203 | 899 | 899 | 899 | 899 | 1250 |
| 457 | 20250211 | 110900 | 755406453 | 899 | 899 | 899 | 899 | 1 |
| 458 | 20250211 | 110800 | 755405554 | 897 | 897 | 897 | 897 | 930 |
| 459 | 20250211 | 110700 | 754571344 | 897 | 897 | 897 | 897 | 244 |
| 460 | 20250211 | 110600 | 754352476 | 896 | 896 | 896 | 896 | 0 |
| 461 | 20250211 | 110500 | 754352476 | 896 | 896 | 896 | 896 | 2714 |
| 462 | 20250211 | 110400 | 751920732 | 897 | 898 | 898 | 897 | 8853 |
| 463 | 20250211 | 110300 | 743978327 | 898 | 898 | 898 | 898 | 0 |
| 464 | 20250211 | 110200 | 743978327 | 898 | 900 | 901 | 898 | 10816 |
| 465 | 20250211 | 110100 | 734257456 | 902 | 900 | 902 | 900 | 7 |
| 466 | 20250211 | 110000 | 734251154 | 900 | 900 | 900 | 900 | 390 |
| 467 | 20250211 | 105900 | 733900154 | 900 | 900 | 900 | 900 | 501 |
| 468 | 20250211 | 105800 | 733449254 | 900 | 901 | 901 | 900 | 2000 |
| 469 | 20250211 | 105700 | 731649148 | 902 | 902 | 902 | 902 | 6561 |
| 470 | 20250211 | 105600 | 725731126 | 902 | 902 | 902 | 902 | 0 |
| 471 | 20250211 | 105500 | 725731126 | 902 | 902 | 902 | 902 | 1360 |
| 472 | 20250211 | 105400 | 724504406 | 902 | 902 | 902 | 902 | 508 |
| 473 | 20250211 | 105300 | 724046190 | 903 | 900 | 903 | 900 | 10606 |
| 474 | 20250211 | 105200 | 714468975 | 899 | 903 | 903 | 899 | 3664 |
| 475 | 20250211 | 105100 | 711174559 | 901 | 903 | 903 | 901 | 106 |
| 476 | 20250211 | 105000 | 711078843 | 903 | 901 | 903 | 900 | 54 |
| 477 | 20250211 | 104900 | 711030239 | 903 | 901 | 903 | 900 | 11081 |
| 478 | 20250211 | 104800 | 701050083 | 901 | 901 | 901 | 901 | 4001 |
| 479 | 20250211 | 104700 | 697445182 | 901 | 902 | 902 | 901 | 3143 |
| 480 | 20250211 | 104600 | 694612648 | 902 | 903 | 903 | 902 | 2814 |
| 481 | 20250211 | 104500 | 692072411 | 904 | 903 | 904 | 903 | 2712 |
| 482 | 20250211 | 104400 | 689623463 | 904 | 904 | 904 | 904 | 450 |
| 483 | 20250211 | 104300 | 689216663 | 904 | 904 | 904 | 904 | 29 |
| 484 | 20250211 | 104200 | 689190447 | 904 | 905 | 905 | 904 | 438 |
| 485 | 20250211 | 104100 | 688794457 | 905 | 905 | 905 | 905 | 11 |
| 486 | 20250211 | 104000 | 688784502 | 904 | 903 | 904 | 901 | 2877 |
| 487 | 20250211 | 103900 | 686186813 | 902 | 902 | 902 | 902 | 0 |
| 488 | 20250211 | 103800 | 686186813 | 902 | 902 | 902 | 902 | 273 |
| 489 | 20250211 | 103700 | 685940567 | 902 | 899 | 902 | 899 | 12635 |
| 490 | 20250211 | 103600 | 674563937 | 900 | 901 | 901 | 900 | 5259 |
| 491 | 20250211 | 103500 | 669830564 | 901 | 901 | 901 | 901 | 102 |
| 492 | 20250211 | 103400 | 669738662 | 901 | 903 | 903 | 901 | 10744 |
| 493 | 20250211 | 103300 | 660049133 | 903 | 905 | 905 | 903 | 5152 |
| 494 | 20250211 | 103200 | 655394374 | 905 | 905 | 905 | 905 | 0 |
| 495 | 20250211 | 103100 | 655394374 | 905 | 906 | 906 | 905 | 361 |
| 496 | 20250211 | 103000 | 655067489 | 907 | 907 | 907 | 905 | 6588 |
| 497 | 20250211 | 102900 | 649101821 | 908 | 910 | 910 | 908 | 58633 |
| 498 | 20250211 | 102800 | 595803952 | 910 | 910 | 912 | 910 | 3456 |
| 499 | 20250211 | 102700 | 592657986 | 911 | 909 | 911 | 909 | 118 |
| 500 | 20250211 | 102600 | 592550584 | 911 | 911 | 911 | 911 | 3159 |
| 501 | 20250211 | 102500 | 589672735 | 912 | 912 | 912 | 912 | 3 |
| 502 | 20250211 | 102400 | 589669999 | 912 | 912 | 912 | 912 | 2014 |
| 503 | 20250211 | 102300 | 587833231 | 912 | 914 | 914 | 912 | 2099 |
| 504 | 20250211 | 102200 | 585918277 | 914 | 912 | 914 | 912 | 8118 |
| 505 | 20250211 | 102100 | 578509413 | 913 | 913 | 913 | 911 | 226 |
| 506 | 20250211 | 102000 | 578303477 | 913 | 913 | 913 | 913 | 1278 |
| 507 | 20250211 | 101900 | 577136663 | 913 | 910 | 913 | 906 | 16439 |
| 508 | 20250211 | 101800 | 562175001 | 908 | 910 | 910 | 908 | 5791 |
| 509 | 20250211 | 101700 | 556916373 | 910 | 909 | 910 | 909 | 4974 |
| 510 | 20250211 | 101600 | 552395006 | 910 | 909 | 910 | 909 | 303 |
| 511 | 20250211 | 101500 | 552119576 | 910 | 910 | 910 | 910 | 912 |
| 512 | 20250211 | 101400 | 551289656 | 910 | 910 | 910 | 910 | 1129 |
| 513 | 20250211 | 101300 | 550262266 | 911 | 910 | 911 | 910 | 2 |
| 514 | 20250211 | 101200 | 550260445 | 912 | 912 | 912 | 912 | 1 |
| 515 | 20250211 | 101100 | 550259533 | 912 | 913 | 913 | 909 | 3956 |
| 516 | 20250211 | 101000 | 546659916 | 913 | 912 | 913 | 911 | 105 |
| 517 | 20250211 | 100900 | 546564058 | 913 | 912 | 913 | 912 | 2734 |
| 518 | 20250211 | 100800 | 544069012 | 914 | 915 | 916 | 912 | 6262 |
| 519 | 20250211 | 100700 | 538336825 | 912 | 910 | 915 | 910 | 7751 |
| 520 | 20250211 | 100600 | 531252149 | 911 | 911 | 911 | 911 | 558 |
| 521 | 20250211 | 100500 | 530743811 | 911 | 908 | 911 | 908 | 1901 |
| 522 | 20250211 | 100400 | 529013602 | 909 | 909 | 909 | 908 | 2053 |
| 523 | 20250211 | 100300 | 527149126 | 909 | 907 | 909 | 907 | 4787 |
| 524 | 20250211 | 100200 | 522801225 | 909 | 908 | 909 | 908 | 1687 |
| 525 | 20250211 | 100100 | 521269428 | 908 | 908 | 908 | 908 | 250 |
| 526 | 20250211 | 100000 | 521042428 | 908 | 903 | 908 | 903 | 8395 |
| 527 | 20250211 | 095900 | 513444322 | 903 | 903 | 903 | 901 | 1109 |
| 528 | 20250211 | 095800 | 512445095 | 903 | 903 | 903 | 902 | 3425 |
| 529 | 20250211 | 095700 | 509355674 | 903 | 902 | 903 | 902 | 5681 |
| 530 | 20250211 | 095600 | 504230578 | 901 | 902 | 902 | 900 | 1038 |
| 531 | 20250211 | 095500 | 503295854 | 900 | 900 | 900 | 900 | 2343 |
| 532 | 20250211 | 095400 | 501187154 | 900 | 899 | 900 | 899 | 736 |
| 533 | 20250211 | 095300 | 500525489 | 898 | 899 | 899 | 898 | 45 |
| 534 | 20250211 | 095200 | 500485073 | 898 | 897 | 900 | 897 | 2528 |
| 535 | 20250211 | 095100 | 498214926 | 897 | 897 | 898 | 897 | 1379 |
| 536 | 20250211 | 095000 | 496977763 | 897 | 895 | 898 | 895 | 23971 |
| 537 | 20250211 | 094900 | 475507470 | 893 | 897 | 897 | 893 | 6965 |
| 538 | 20250211 | 094800 | 469274836 | 896 | 896 | 896 | 896 | 2145 |
| 539 | 20250211 | 094700 | 467352916 | 896 | 897 | 897 | 894 | 2911 |
| 540 | 20250211 | 094600 | 464750459 | 893 | 893 | 895 | 893 | 3237 |
| 541 | 20250211 | 094500 | 461856699 | 893 | 894 | 894 | 893 | 2628 |
| 542 | 20250211 | 094400 | 459507268 | 894 | 895 | 895 | 893 | 12042 |
| 543 | 20250211 | 094300 | 448743968 | 895 | 896 | 896 | 895 | 4562 |
| 544 | 20250211 | 094200 | 444657437 | 896 | 896 | 896 | 896 | 61 |
| 545 | 20250211 | 094100 | 444602781 | 894 | 895 | 895 | 894 | 3000 |
| 546 | 20250211 | 094000 | 441920731 | 894 | 895 | 897 | 891 | 35163 |
| 547 | 20250211 | 093900 | 410520966 | 895 | 897 | 897 | 895 | 7188 |
| 548 | 20250211 | 093800 | 404086065 | 897 | 898 | 898 | 897 | 12891 |
| 549 | 20250211 | 093700 | 392522788 | 898 | 898 | 898 | 897 | 508 |
| 550 | 20250211 | 093600 | 392066920 | 897 | 898 | 898 | 897 | 136 |
| 551 | 20250211 | 093500 | 391944797 | 897 | 900 | 900 | 897 | 1473 |
| 552 | 20250211 | 093400 | 390620024 | 900 | 898 | 900 | 895 | 1799 |
| 553 | 20250211 | 093300 | 389007931 | 898 | 893 | 898 | 893 | 2919 |
| 554 | 20250211 | 093200 | 386400003 | 893 | 894 | 894 | 893 | 4297 |
| 555 | 20250211 | 093100 | 382560242 | 895 | 895 | 895 | 894 | 151 |
| 556 | 20250211 | 093000 | 382425110 | 894 | 895 | 895 | 894 | 2777 |
| 557 | 20250211 | 092900 | 379942462 | 894 | 895 | 895 | 893 | 742 |
| 558 | 20250211 | 092800 | 379279383 | 895 | 895 | 896 | 895 | 1358 |
| 559 | 20250211 | 092700 | 378063970 | 895 | 894 | 895 | 894 | 5817 |
| 560 | 20250211 | 092600 | 372860895 | 894 | 895 | 895 | 894 | 1121 |
| 561 | 20250211 | 092500 | 371858612 | 894 | 896 | 896 | 894 | 5865 |
| 562 | 20250211 | 092400 | 366608582 | 896 | 898 | 898 | 896 | 40358 |
| 563 | 20250211 | 092300 | 330444528 | 897 | 897 | 901 | 897 | 1111 |
| 564 | 20250211 | 092200 | 329447913 | 897 | 901 | 901 | 897 | 2024 |
| 565 | 20250211 | 092100 | 327628642 | 899 | 899 | 899 | 897 | 6640 |
| 566 | 20250211 | 092000 | 321666695 | 898 | 898 | 898 | 897 | 8558 |
| 567 | 20250211 | 091900 | 313987384 | 898 | 902 | 902 | 898 | 10989 |
| 568 | 20250211 | 091800 | 304092929 | 903 | 902 | 903 | 902 | 1051 |
| 569 | 20250211 | 091700 | 303144047 | 902 | 903 | 903 | 902 | 2578 |
| 570 | 20250211 | 091600 | 300816345 | 903 | 906 | 907 | 903 | 7352 |
| 571 | 20250211 | 091500 | 294163786 | 905 | 907 | 907 | 905 | 3925 |
| 572 | 20250211 | 091400 | 290605954 | 907 | 899 | 907 | 899 | 24346 |
| 573 | 20250211 | 091300 | 268669184 | 898 | 899 | 899 | 896 | 269 |
| 574 | 20250211 | 091200 | 268427779 | 896 | 897 | 897 | 895 | 9184 |
| 575 | 20250211 | 091100 | 260200865 | 897 | 900 | 900 | 896 | 7958 |
| 576 | 20250211 | 091000 | 253054567 | 900 | 897 | 900 | 897 | 9501 |
| 577 | 20250211 | 090900 | 244528117 | 899 | 895 | 899 | 892 | 11005 |
| 578 | 20250211 | 090800 | 234690008 | 893 | 893 | 893 | 891 | 16930 |
| 579 | 20250211 | 090700 | 219591503 | 893 | 895 | 899 | 893 | 27387 |
| 580 | 20250211 | 090600 | 195091647 | 894 | 894 | 895 | 892 | 15503 |
| 581 | 20250211 | 090500 | 181241385 | 894 | 899 | 899 | 888 | 47437 |
| 582 | 20250211 | 090400 | 138865177 | 898 | 900 | 900 | 897 | 28256 |
| 583 | 20250211 | 090300 | 113463766 | 900 | 906 | 906 | 899 | 22595 |
| 584 | 20250211 | 090200 | 93108071 | 901 | 901 | 907 | 901 | 11196 |
| 585 | 20250211 | 090100 | 83012631 | 900 | 907 | 907 | 896 | 59276 |
| 586 | 20250211 | 090000 | 29627779 | 907 | 917 | 917 | 905 | 32494 |