25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182800 | 505279513 | 639 | 639 | 639 | 639 | 7056 |
| 3 | 20250421 | 182700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 4 | 20250421 | 182600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 5 | 20250421 | 182500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 6 | 20250421 | 182400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 7 | 20250421 | 182300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 8 | 20250421 | 182200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 9 | 20250421 | 182100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 10 | 20250421 | 182000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 11 | 20250421 | 181900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 12 | 20250421 | 181800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 13 | 20250421 | 181700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 14 | 20250421 | 181600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 15 | 20250421 | 181500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 16 | 20250421 | 181400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 17 | 20250421 | 181300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 18 | 20250421 | 181200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 19 | 20250421 | 181100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 20 | 20250421 | 181000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 21 | 20250421 | 180900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 22 | 20250421 | 180800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 23 | 20250421 | 180700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 24 | 20250421 | 180600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 25 | 20250421 | 180500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 26 | 20250421 | 180400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 27 | 20250421 | 180300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 28 | 20250421 | 180200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 29 | 20250421 | 180100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 30 | 20250421 | 180000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 31 | 20250421 | 175900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 32 | 20250421 | 175800 | 505279513 | 639 | 639 | 639 | 639 | 7056 |
| 33 | 20250421 | 175700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 34 | 20250421 | 175600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 35 | 20250421 | 175500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 36 | 20250421 | 175400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 37 | 20250421 | 175300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 38 | 20250421 | 175200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 39 | 20250421 | 175100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 40 | 20250421 | 175000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 41 | 20250421 | 174900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 42 | 20250421 | 174800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 43 | 20250421 | 174700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 44 | 20250421 | 174600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 45 | 20250421 | 174500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 46 | 20250421 | 174400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 47 | 20250421 | 174300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 48 | 20250421 | 174200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 49 | 20250421 | 174100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 50 | 20250421 | 174000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 51 | 20250421 | 173900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 52 | 20250421 | 173800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 53 | 20250421 | 173700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 54 | 20250421 | 173600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 55 | 20250421 | 173500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 56 | 20250421 | 173400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 57 | 20250421 | 173300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 58 | 20250421 | 173200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 59 | 20250421 | 173100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 60 | 20250421 | 173000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 61 | 20250421 | 172900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 62 | 20250421 | 172800 | 505279513 | 639 | 639 | 639 | 639 | 7056 |
| 63 | 20250421 | 172700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 64 | 20250421 | 172600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 65 | 20250421 | 172500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 66 | 20250421 | 172400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 67 | 20250421 | 172300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 68 | 20250421 | 172200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 69 | 20250421 | 172100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 70 | 20250421 | 172000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 71 | 20250421 | 171900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 72 | 20250421 | 171800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 73 | 20250421 | 171700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 74 | 20250421 | 171600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 75 | 20250421 | 171500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 76 | 20250421 | 171400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 77 | 20250421 | 171300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 78 | 20250421 | 171200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 79 | 20250421 | 171100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 80 | 20250421 | 171000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 81 | 20250421 | 170900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 82 | 20250421 | 170800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 83 | 20250421 | 170700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 84 | 20250421 | 170600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 85 | 20250421 | 170500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 86 | 20250421 | 170400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 87 | 20250421 | 170300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 88 | 20250421 | 170200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 89 | 20250421 | 170100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 90 | 20250421 | 170000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 91 | 20250421 | 165900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 92 | 20250421 | 165800 | 505279513 | 639 | 639 | 639 | 639 | 7056 |
| 93 | 20250421 | 165700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 94 | 20250421 | 165600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 95 | 20250421 | 165500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 96 | 20250421 | 165400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 97 | 20250421 | 165300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 98 | 20250421 | 165200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 99 | 20250421 | 165100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 100 | 20250421 | 165000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 101 | 20250421 | 164900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 102 | 20250421 | 164800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 103 | 20250421 | 164700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 104 | 20250421 | 164600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 105 | 20250421 | 164500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 106 | 20250421 | 164400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 107 | 20250421 | 164300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 108 | 20250421 | 164200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 109 | 20250421 | 164100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 110 | 20250421 | 164000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 111 | 20250421 | 163900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 112 | 20250421 | 163800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 113 | 20250421 | 163700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 114 | 20250421 | 163600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 115 | 20250421 | 163500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 116 | 20250421 | 163400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 117 | 20250421 | 163300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 118 | 20250421 | 163200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 119 | 20250421 | 163100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 120 | 20250421 | 163000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 121 | 20250421 | 162900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 122 | 20250421 | 162800 | 505279513 | 639 | 639 | 639 | 639 | 7056 |
| 123 | 20250421 | 162700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 124 | 20250421 | 162600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 125 | 20250421 | 162500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 126 | 20250421 | 162400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 127 | 20250421 | 162300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 128 | 20250421 | 162200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 129 | 20250421 | 162100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 130 | 20250421 | 162000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 131 | 20250421 | 161900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 132 | 20250421 | 161800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 133 | 20250421 | 161700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 134 | 20250421 | 161600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 135 | 20250421 | 161500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 136 | 20250421 | 161400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 137 | 20250421 | 161300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 138 | 20250421 | 161200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 139 | 20250421 | 161100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 140 | 20250421 | 161000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 141 | 20250421 | 160900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 142 | 20250421 | 160800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 143 | 20250421 | 160700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 144 | 20250421 | 160600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 145 | 20250421 | 160500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 146 | 20250421 | 160400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 147 | 20250421 | 160300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 148 | 20250421 | 160200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 149 | 20250421 | 160100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 150 | 20250421 | 160000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 151 | 20250421 | 155900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 152 | 20250421 | 155800 | 505279513 | 639 | 639 | 639 | 639 | 7056 |
| 153 | 20250421 | 155700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 154 | 20250421 | 155600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 155 | 20250421 | 155500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 156 | 20250421 | 155400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 157 | 20250421 | 155300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 158 | 20250421 | 155200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 159 | 20250421 | 155100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 160 | 20250421 | 155000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 161 | 20250421 | 154900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 162 | 20250421 | 154800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 163 | 20250421 | 154700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 164 | 20250421 | 154600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 165 | 20250421 | 154500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 166 | 20250421 | 154400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 167 | 20250421 | 154300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 168 | 20250421 | 154200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 169 | 20250421 | 154100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 170 | 20250421 | 154000 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 171 | 20250421 | 153900 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 172 | 20250421 | 153800 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 173 | 20250421 | 153700 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 174 | 20250421 | 153600 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 175 | 20250421 | 153500 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 176 | 20250421 | 153400 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 177 | 20250421 | 153300 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 178 | 20250421 | 153200 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 179 | 20250421 | 153100 | 505279513 | 639 | 639 | 639 | 639 | 0 |
| 180 | 20250421 | 153000 | 505279513 | 639 | 639 | 639 | 639 | 7056 |
| 181 | 20250421 | 152900 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 182 | 20250421 | 152800 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 183 | 20250421 | 152700 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 184 | 20250421 | 152600 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 185 | 20250421 | 152500 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 186 | 20250421 | 152400 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 187 | 20250421 | 152300 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 188 | 20250421 | 152200 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 189 | 20250421 | 152100 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 190 | 20250421 | 152000 | 500770729 | 639 | 639 | 639 | 639 | 0 |
| 191 | 20250421 | 151900 | 500770729 | 639 | 639 | 639 | 639 | 1 |
| 192 | 20250421 | 151800 | 500770090 | 639 | 639 | 639 | 639 | 780 |
| 193 | 20250421 | 151700 | 500271670 | 639 | 637 | 639 | 636 | 10979 |
| 194 | 20250421 | 151600 | 493288731 | 636 | 637 | 637 | 636 | 4613 |
| 195 | 20250421 | 151500 | 490350297 | 637 | 638 | 638 | 637 | 12508 |
| 196 | 20250421 | 151400 | 482382548 | 638 | 639 | 639 | 638 | 1388 |
| 197 | 20250421 | 151300 | 481496994 | 639 | 639 | 639 | 639 | 0 |
| 198 | 20250421 | 151200 | 481496994 | 639 | 639 | 639 | 639 | 16 |
| 199 | 20250421 | 151100 | 481486770 | 639 | 639 | 639 | 639 | 50 |
| 200 | 20250421 | 151000 | 481454820 | 638 | 638 | 638 | 638 | 534 |
| 201 | 20250421 | 150900 | 481114128 | 638 | 638 | 638 | 638 | 2 |
| 202 | 20250421 | 150800 | 481112852 | 638 | 638 | 638 | 638 | 1300 |
| 203 | 20250421 | 150700 | 480283452 | 638 | 638 | 638 | 638 | 5089 |
| 204 | 20250421 | 150600 | 477036670 | 638 | 638 | 638 | 638 | 1 |
| 205 | 20250421 | 150500 | 477036032 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20250421 | 150400 | 477036032 | 637 | 638 | 638 | 637 | 2609 |
| 207 | 20250421 | 150300 | 475374098 | 638 | 638 | 638 | 638 | 0 |
| 208 | 20250421 | 150200 | 475374098 | 638 | 638 | 638 | 638 | 0 |
| 209 | 20250421 | 150100 | 475374098 | 638 | 638 | 638 | 638 | 500 |
| 210 | 20250421 | 150000 | 475055098 | 638 | 638 | 638 | 638 | 0 |
| 211 | 20250421 | 145900 | 475055098 | 638 | 638 | 638 | 638 | 1 |
| 212 | 20250421 | 145800 | 475054460 | 638 | 638 | 638 | 638 | 0 |
| 213 | 20250421 | 145700 | 475054460 | 638 | 638 | 638 | 638 | 0 |
| 214 | 20250421 | 145600 | 475054460 | 638 | 638 | 638 | 638 | 30 |
| 215 | 20250421 | 145500 | 475035320 | 638 | 638 | 638 | 638 | 1 |
| 216 | 20250421 | 145400 | 475034682 | 637 | 637 | 637 | 637 | 1567 |
| 217 | 20250421 | 145300 | 474036503 | 638 | 638 | 639 | 638 | 5470 |
| 218 | 20250421 | 145200 | 470546020 | 638 | 638 | 638 | 638 | 1388 |
| 219 | 20250421 | 145100 | 469660476 | 638 | 638 | 638 | 638 | 0 |
| 220 | 20250421 | 145000 | 469660476 | 638 | 638 | 639 | 635 | 27463 |
| 221 | 20250421 | 144900 | 452190245 | 640 | 638 | 640 | 637 | 13198 |
| 222 | 20250421 | 144800 | 443771973 | 641 | 641 | 641 | 639 | 11071 |
| 223 | 20250421 | 144700 | 436697314 | 641 | 640 | 641 | 640 | 401 |
| 224 | 20250421 | 144600 | 436440673 | 641 | 641 | 641 | 641 | 0 |
| 225 | 20250421 | 144500 | 436440673 | 641 | 640 | 641 | 640 | 3001 |
| 226 | 20250421 | 144400 | 434520032 | 640 | 637 | 640 | 637 | 1582 |
| 227 | 20250421 | 144300 | 433510476 | 637 | 638 | 638 | 635 | 15297 |
| 228 | 20250421 | 144200 | 423794738 | 639 | 638 | 639 | 637 | 602 |
| 229 | 20250421 | 144100 | 423411255 | 639 | 639 | 639 | 639 | 0 |
| 230 | 20250421 | 144000 | 423411255 | 639 | 639 | 639 | 639 | 0 |
| 231 | 20250421 | 143900 | 423411255 | 639 | 638 | 639 | 638 | 1081 |
| 232 | 20250421 | 143800 | 422721576 | 638 | 639 | 639 | 638 | 1244 |
| 233 | 20250421 | 143700 | 421927903 | 638 | 638 | 639 | 638 | 3022 |
| 234 | 20250421 | 143600 | 419999866 | 639 | 639 | 639 | 639 | 0 |
| 235 | 20250421 | 143500 | 419999866 | 639 | 639 | 639 | 639 | 580 |
| 236 | 20250421 | 143400 | 419629246 | 640 | 640 | 640 | 640 | 0 |
| 237 | 20250421 | 143300 | 419629246 | 640 | 640 | 640 | 640 | 60 |
| 238 | 20250421 | 143200 | 419590846 | 640 | 639 | 640 | 639 | 1060 |
| 239 | 20250421 | 143100 | 418913396 | 639 | 639 | 640 | 639 | 3202 |
| 240 | 20250421 | 143000 | 416867308 | 638 | 638 | 638 | 638 | 3527 |
| 241 | 20250421 | 142900 | 414617082 | 637 | 638 | 638 | 637 | 1001 |
| 242 | 20250421 | 142800 | 413979444 | 637 | 638 | 638 | 637 | 1000 |
| 243 | 20250421 | 142700 | 413342443 | 639 | 639 | 639 | 639 | 100 |
| 244 | 20250421 | 142600 | 413278543 | 639 | 639 | 639 | 638 | 8980 |
| 245 | 20250421 | 142500 | 407544698 | 640 | 640 | 640 | 640 | 18 |
| 246 | 20250421 | 142400 | 407533178 | 640 | 640 | 640 | 640 | 17 |
| 247 | 20250421 | 142300 | 407522298 | 640 | 640 | 640 | 640 | 21 |
| 248 | 20250421 | 142200 | 407508858 | 640 | 640 | 640 | 640 | 0 |
| 249 | 20250421 | 142100 | 407508858 | 640 | 640 | 640 | 640 | 0 |
| 250 | 20250421 | 142000 | 407508858 | 640 | 640 | 640 | 640 | 100 |
| 251 | 20250421 | 141900 | 407444858 | 640 | 639 | 640 | 639 | 138 |
| 252 | 20250421 | 141800 | 407356675 | 639 | 639 | 639 | 639 | 0 |
| 253 | 20250421 | 141700 | 407356675 | 639 | 639 | 639 | 639 | 385 |
| 254 | 20250421 | 141600 | 407110660 | 638 | 640 | 640 | 638 | 150 |
| 255 | 20250421 | 141500 | 407014860 | 640 | 640 | 640 | 640 | 1 |
| 256 | 20250421 | 141400 | 407014220 | 640 | 640 | 640 | 640 | 0 |
| 257 | 20250421 | 141300 | 407014220 | 640 | 640 | 640 | 640 | 0 |
| 258 | 20250421 | 141200 | 407014220 | 640 | 640 | 640 | 638 | 173 |
| 259 | 20250421 | 141100 | 406903544 | 640 | 640 | 640 | 640 | 50 |
| 260 | 20250421 | 141000 | 406871544 | 640 | 640 | 640 | 640 | 0 |
| 261 | 20250421 | 140900 | 406871544 | 640 | 640 | 640 | 640 | 0 |
| 262 | 20250421 | 140800 | 406871544 | 640 | 640 | 640 | 640 | 100 |
| 263 | 20250421 | 140700 | 406807544 | 640 | 639 | 640 | 639 | 125 |
| 264 | 20250421 | 140600 | 406727668 | 639 | 639 | 639 | 639 | 3 |
| 265 | 20250421 | 140500 | 406725751 | 639 | 639 | 639 | 639 | 0 |
| 266 | 20250421 | 140400 | 406725751 | 639 | 639 | 639 | 639 | 159 |
| 267 | 20250421 | 140300 | 406624150 | 639 | 637 | 639 | 637 | 5262 |
| 268 | 20250421 | 140200 | 403266995 | 637 | 636 | 637 | 635 | 4700 |
| 269 | 20250421 | 140100 | 400274575 | 638 | 639 | 639 | 635 | 14658 |
| 270 | 20250421 | 140000 | 390943992 | 639 | 639 | 639 | 639 | 200 |
| 271 | 20250421 | 135900 | 390816192 | 639 | 639 | 639 | 639 | 0 |
| 272 | 20250421 | 135800 | 390816192 | 639 | 639 | 639 | 639 | 0 |
| 273 | 20250421 | 135700 | 390816192 | 639 | 639 | 639 | 639 | 0 |
| 274 | 20250421 | 135600 | 390816192 | 639 | 639 | 639 | 639 | 0 |
| 275 | 20250421 | 135500 | 390816192 | 639 | 639 | 639 | 639 | 0 |
| 276 | 20250421 | 135400 | 390816192 | 639 | 639 | 639 | 639 | 10 |
| 277 | 20250421 | 135300 | 390809802 | 639 | 638 | 639 | 638 | 1101 |
| 278 | 20250421 | 135200 | 390107263 | 639 | 639 | 639 | 638 | 338 |
| 279 | 20250421 | 135100 | 389891381 | 638 | 638 | 638 | 638 | 0 |
| 280 | 20250421 | 135000 | 389891381 | 638 | 639 | 639 | 638 | 496 |
| 281 | 20250421 | 134900 | 389574533 | 639 | 638 | 639 | 638 | 301 |
| 282 | 20250421 | 134800 | 389382494 | 639 | 640 | 641 | 639 | 4403 |
| 283 | 20250421 | 134700 | 386567912 | 641 | 641 | 641 | 641 | 0 |
| 284 | 20250421 | 134600 | 386567912 | 641 | 640 | 641 | 640 | 68 |
| 285 | 20250421 | 134500 | 386524391 | 640 | 640 | 640 | 640 | 0 |
| 286 | 20250421 | 134400 | 386524391 | 640 | 641 | 641 | 640 | 5013 |
| 287 | 20250421 | 134300 | 383315991 | 641 | 641 | 641 | 641 | 80 |
| 288 | 20250421 | 134200 | 383264711 | 640 | 640 | 640 | 640 | 100 |
| 289 | 20250421 | 134100 | 383200711 | 641 | 641 | 641 | 641 | 3 |
| 290 | 20250421 | 134000 | 383198788 | 640 | 641 | 641 | 640 | 27 |
| 291 | 20250421 | 133900 | 383181504 | 641 | 641 | 641 | 641 | 10 |
| 292 | 20250421 | 133800 | 383175094 | 641 | 641 | 641 | 641 | 18 |
| 293 | 20250421 | 133700 | 383163556 | 642 | 642 | 642 | 642 | 0 |
| 294 | 20250421 | 133600 | 383163556 | 642 | 642 | 642 | 642 | 0 |
| 295 | 20250421 | 133500 | 383163556 | 642 | 642 | 642 | 642 | 781 |
| 296 | 20250421 | 133400 | 382662154 | 642 | 642 | 642 | 642 | 111 |
| 297 | 20250421 | 133300 | 382590892 | 642 | 642 | 642 | 642 | 0 |
| 298 | 20250421 | 133200 | 382590892 | 642 | 640 | 642 | 640 | 5427 |
| 299 | 20250421 | 133100 | 379108766 | 640 | 640 | 640 | 640 | 1000 |
| 300 | 20250421 | 133000 | 378468766 | 640 | 640 | 640 | 640 | 23 |
| 301 | 20250421 | 132900 | 378454046 | 640 | 640 | 640 | 640 | 96 |
| 302 | 20250421 | 132800 | 378392606 | 640 | 639 | 640 | 639 | 433 |
| 303 | 20250421 | 132700 | 378115888 | 640 | 640 | 640 | 640 | 156 |
| 304 | 20250421 | 132600 | 378016048 | 640 | 640 | 640 | 640 | 2065 |
| 305 | 20250421 | 132500 | 376694448 | 639 | 640 | 640 | 639 | 31 |
| 306 | 20250421 | 132400 | 376674638 | 639 | 639 | 639 | 639 | 335 |
| 307 | 20250421 | 132300 | 376460573 | 639 | 638 | 639 | 638 | 1069 |
| 308 | 20250421 | 132200 | 375778000 | 637 | 638 | 638 | 637 | 560 |
| 309 | 20250421 | 132100 | 375420770 | 638 | 638 | 638 | 637 | 2127 |
| 310 | 20250421 | 132000 | 374065736 | 637 | 637 | 637 | 637 | 1567 |
| 311 | 20250421 | 131900 | 373067557 | 637 | 637 | 637 | 637 | 110 |
| 312 | 20250421 | 131800 | 372997487 | 637 | 637 | 637 | 637 | 1 |
| 313 | 20250421 | 131700 | 372996850 | 636 | 636 | 636 | 635 | 7000 |
| 314 | 20250421 | 131600 | 368550751 | 637 | 637 | 637 | 637 | 81 |
| 315 | 20250421 | 131500 | 368499154 | 637 | 637 | 637 | 637 | 218 |
| 316 | 20250421 | 131400 | 368360288 | 637 | 637 | 637 | 636 | 24 |
| 317 | 20250421 | 131300 | 368345010 | 637 | 636 | 637 | 636 | 1535 |
| 318 | 20250421 | 131200 | 367368740 | 637 | 637 | 637 | 637 | 79 |
| 319 | 20250421 | 131100 | 367318417 | 637 | 637 | 637 | 637 | 124 |
| 320 | 20250421 | 131000 | 367239429 | 637 | 635 | 637 | 635 | 455 |
| 321 | 20250421 | 130900 | 366950489 | 635 | 636 | 637 | 635 | 1192 |
| 322 | 20250421 | 130800 | 366193527 | 636 | 637 | 637 | 635 | 4267 |
| 323 | 20250421 | 130700 | 363483498 | 636 | 635 | 636 | 635 | 1374 |
| 324 | 20250421 | 130600 | 362610792 | 634 | 634 | 634 | 634 | 25 |
| 325 | 20250421 | 130500 | 362594942 | 635 | 636 | 636 | 634 | 16438 |
| 326 | 20250421 | 130400 | 352162320 | 635 | 635 | 635 | 635 | 1144 |
| 327 | 20250421 | 130300 | 351435880 | 634 | 634 | 634 | 634 | 0 |
| 328 | 20250421 | 130200 | 351435880 | 634 | 635 | 635 | 634 | 5862 |
| 329 | 20250421 | 130100 | 347718133 | 635 | 635 | 635 | 634 | 2511 |
| 330 | 20250421 | 130000 | 346124658 | 635 | 635 | 635 | 635 | 4424 |
| 331 | 20250421 | 125900 | 343315418 | 635 | 634 | 635 | 634 | 1583 |
| 332 | 20250421 | 125800 | 342310796 | 634 | 636 | 636 | 633 | 12739 |
| 333 | 20250421 | 125700 | 334231175 | 636 | 637 | 637 | 635 | 8104 |
| 334 | 20250421 | 125600 | 329080756 | 637 | 637 | 644 | 635 | 37402 |
| 335 | 20250421 | 125500 | 305278231 | 637 | 637 | 637 | 635 | 9007 |
| 336 | 20250421 | 125400 | 299557571 | 639 | 637 | 639 | 635 | 9187 |
| 337 | 20250421 | 125300 | 293722287 | 638 | 639 | 639 | 635 | 50184 |
| 338 | 20250421 | 125200 | 261768468 | 639 | 640 | 640 | 639 | 1830 |
| 339 | 20250421 | 125100 | 260598168 | 640 | 640 | 640 | 640 | 4226 |
| 340 | 20250421 | 125000 | 257893528 | 640 | 642 | 642 | 640 | 11052 |
| 341 | 20250421 | 124900 | 250820242 | 640 | 640 | 643 | 640 | 10012 |
| 342 | 20250421 | 124800 | 244409647 | 640 | 643 | 643 | 640 | 27277 |
| 343 | 20250421 | 124700 | 226941777 | 646 | 645 | 646 | 644 | 5165 |
| 344 | 20250421 | 124600 | 223612191 | 645 | 645 | 645 | 645 | 54 |
| 345 | 20250421 | 124500 | 223577361 | 645 | 644 | 645 | 644 | 261 |
| 346 | 20250421 | 124400 | 223409276 | 644 | 646 | 646 | 642 | 13067 |
| 347 | 20250421 | 124300 | 214997740 | 646 | 646 | 646 | 646 | 600 |
| 348 | 20250421 | 124200 | 214610140 | 646 | 645 | 646 | 644 | 4680 |
| 349 | 20250421 | 124100 | 211594751 | 645 | 644 | 645 | 644 | 3640 |
| 350 | 20250421 | 124000 | 209247294 | 645 | 645 | 646 | 645 | 5625 |
| 351 | 20250421 | 123900 | 205619069 | 645 | 646 | 646 | 645 | 729 |
| 352 | 20250421 | 123800 | 205148664 | 645 | 645 | 645 | 645 | 2544 |
| 353 | 20250421 | 123700 | 203507784 | 645 | 645 | 647 | 645 | 7491 |
| 354 | 20250421 | 123600 | 198676019 | 646 | 645 | 646 | 645 | 997 |
| 355 | 20250421 | 123500 | 198032331 | 645 | 645 | 645 | 642 | 22500 |
| 356 | 20250421 | 123400 | 183555812 | 643 | 646 | 647 | 643 | 24702 |
| 357 | 20250421 | 123300 | 167617646 | 644 | 645 | 645 | 644 | 14600 |
| 358 | 20250421 | 123200 | 158205246 | 645 | 645 | 647 | 645 | 10499 |
| 359 | 20250421 | 123100 | 151432488 | 645 | 649 | 649 | 645 | 26698 |
| 360 | 20250421 | 123000 | 134202465 | 649 | 652 | 652 | 645 | 89828 |
| 361 | 20250421 | 122900 | 75904940 | 655 | 655 | 655 | 655 | 0 |
| 362 | 20250421 | 122800 | 75904940 | 655 | 655 | 655 | 655 | 0 |
| 363 | 20250421 | 122700 | 75904940 | 655 | 655 | 655 | 655 | 0 |
| 364 | 20250421 | 122600 | 75904940 | 655 | 655 | 655 | 655 | 1 |
| 365 | 20250421 | 122500 | 75904285 | 655 | 654 | 655 | 654 | 300 |
| 366 | 20250421 | 122400 | 75708083 | 654 | 654 | 654 | 654 | 200 |
| 367 | 20250421 | 122300 | 75577283 | 654 | 654 | 654 | 654 | 0 |
| 368 | 20250421 | 122200 | 75577283 | 654 | 654 | 654 | 652 | 527 |
| 369 | 20250421 | 122100 | 75233361 | 654 | 654 | 654 | 654 | 0 |
| 370 | 20250421 | 122000 | 75233361 | 654 | 654 | 654 | 654 | 0 |
| 371 | 20250421 | 121900 | 75233361 | 654 | 654 | 654 | 654 | 0 |
| 372 | 20250421 | 121800 | 75233361 | 654 | 654 | 654 | 654 | 300 |
| 373 | 20250421 | 121700 | 75037161 | 657 | 657 | 657 | 657 | 0 |
| 374 | 20250421 | 121600 | 75037161 | 657 | 657 | 657 | 657 | 0 |
| 375 | 20250421 | 121500 | 75037161 | 657 | 657 | 657 | 657 | 51 |
| 376 | 20250421 | 121400 | 75003654 | 657 | 657 | 657 | 657 | 0 |
| 377 | 20250421 | 121300 | 75003654 | 657 | 657 | 657 | 657 | 0 |
| 378 | 20250421 | 121200 | 75003654 | 657 | 657 | 657 | 657 | 1085 |
| 379 | 20250421 | 121100 | 74290809 | 657 | 657 | 657 | 657 | 2 |
| 380 | 20250421 | 121000 | 74289495 | 657 | 657 | 657 | 657 | 87 |
| 381 | 20250421 | 120900 | 74232336 | 657 | 655 | 657 | 655 | 1104 |
| 382 | 20250421 | 120800 | 73509198 | 655 | 655 | 655 | 655 | 0 |
| 383 | 20250421 | 120700 | 73509198 | 655 | 655 | 655 | 655 | 98 |
| 384 | 20250421 | 120600 | 73445008 | 658 | 658 | 658 | 658 | 0 |
| 385 | 20250421 | 120500 | 73445008 | 658 | 658 | 658 | 658 | 0 |
| 386 | 20250421 | 120400 | 73445008 | 658 | 658 | 658 | 658 | 0 |
| 387 | 20250421 | 120300 | 73445008 | 658 | 658 | 658 | 658 | 0 |
| 388 | 20250421 | 120200 | 73445008 | 658 | 658 | 658 | 658 | 21 |
| 389 | 20250421 | 120100 | 73431190 | 658 | 658 | 658 | 658 | 0 |
| 390 | 20250421 | 120000 | 73431190 | 658 | 658 | 658 | 658 | 0 |
| 391 | 20250421 | 115900 | 73431190 | 658 | 658 | 658 | 658 | 0 |
| 392 | 20250421 | 115800 | 73431190 | 658 | 658 | 658 | 658 | 170 |
| 393 | 20250421 | 115700 | 73319330 | 655 | 655 | 655 | 655 | 13 |
| 394 | 20250421 | 115600 | 73310815 | 658 | 658 | 658 | 658 | 0 |
| 395 | 20250421 | 115500 | 73310815 | 658 | 658 | 658 | 658 | 13 |
| 396 | 20250421 | 115400 | 73302261 | 658 | 658 | 658 | 658 | 0 |
| 397 | 20250421 | 115300 | 73302261 | 658 | 658 | 658 | 658 | 6 |
| 398 | 20250421 | 115200 | 73298313 | 658 | 658 | 658 | 658 | 5 |
| 399 | 20250421 | 115100 | 73295023 | 658 | 657 | 658 | 657 | 743 |
| 400 | 20250421 | 115000 | 72806288 | 657 | 656 | 657 | 656 | 477 |
| 401 | 20250421 | 114900 | 72492902 | 656 | 655 | 656 | 655 | 678 |
| 402 | 20250421 | 114800 | 72048452 | 655 | 655 | 655 | 655 | 0 |
| 403 | 20250421 | 114700 | 72048452 | 655 | 655 | 655 | 655 | 61 |
| 404 | 20250421 | 114600 | 72008497 | 655 | 655 | 655 | 655 | 0 |
| 405 | 20250421 | 114500 | 72008497 | 655 | 654 | 655 | 654 | 452 |
| 406 | 20250421 | 114400 | 71712850 | 654 | 654 | 654 | 654 | 0 |
| 407 | 20250421 | 114300 | 71712850 | 654 | 654 | 654 | 654 | 11 |
| 408 | 20250421 | 114200 | 71705656 | 654 | 653 | 654 | 653 | 896 |
| 409 | 20250421 | 114100 | 71120428 | 653 | 653 | 653 | 653 | 91 |
| 410 | 20250421 | 114000 | 71061005 | 653 | 652 | 653 | 652 | 234 |
| 411 | 20250421 | 113900 | 70908235 | 654 | 654 | 654 | 654 | 0 |
| 412 | 20250421 | 113800 | 70908235 | 654 | 654 | 654 | 653 | 1535 |
| 413 | 20250421 | 113700 | 69905610 | 655 | 655 | 655 | 655 | 0 |
| 414 | 20250421 | 113600 | 69905610 | 655 | 655 | 655 | 655 | 810 |
| 415 | 20250421 | 113500 | 69375060 | 657 | 657 | 657 | 657 | 0 |
| 416 | 20250421 | 113400 | 69375060 | 657 | 657 | 657 | 657 | 0 |
| 417 | 20250421 | 113300 | 69375060 | 657 | 657 | 657 | 657 | 0 |
| 418 | 20250421 | 113200 | 69375060 | 657 | 657 | 657 | 657 | 2 |
| 419 | 20250421 | 113100 | 69373746 | 657 | 657 | 657 | 657 | 0 |
| 420 | 20250421 | 113000 | 69373746 | 657 | 657 | 657 | 657 | 91 |
| 421 | 20250421 | 112900 | 69313959 | 657 | 657 | 657 | 657 | 0 |
| 422 | 20250421 | 112800 | 69313959 | 657 | 657 | 657 | 657 | 31 |
| 423 | 20250421 | 112700 | 69293592 | 657 | 657 | 657 | 657 | 0 |
| 424 | 20250421 | 112600 | 69293592 | 657 | 657 | 657 | 657 | 0 |
| 425 | 20250421 | 112500 | 69293592 | 657 | 657 | 657 | 657 | 0 |
| 426 | 20250421 | 112400 | 69293592 | 657 | 656 | 657 | 656 | 408 |
| 427 | 20250421 | 112300 | 69025942 | 659 | 659 | 659 | 659 | 1 |
| 428 | 20250421 | 112200 | 69025283 | 658 | 658 | 658 | 658 | 0 |
| 429 | 20250421 | 112100 | 69025283 | 658 | 658 | 658 | 658 | 500 |
| 430 | 20250421 | 112000 | 68696283 | 659 | 659 | 659 | 659 | 21 |
| 431 | 20250421 | 111900 | 68682444 | 658 | 658 | 658 | 658 | 500 |
| 432 | 20250421 | 111800 | 68353444 | 658 | 658 | 658 | 658 | 0 |
| 433 | 20250421 | 111700 | 68353444 | 658 | 658 | 658 | 658 | 443 |
| 434 | 20250421 | 111600 | 68061950 | 658 | 656 | 658 | 655 | 8195 |
| 435 | 20250421 | 111500 | 62678300 | 660 | 654 | 660 | 654 | 5500 |
| 436 | 20250421 | 111400 | 59065608 | 653 | 653 | 653 | 653 | 0 |
| 437 | 20250421 | 111300 | 59065608 | 653 | 653 | 653 | 653 | 113 |
| 438 | 20250421 | 111200 | 58991819 | 653 | 653 | 653 | 653 | 1649 |
| 439 | 20250421 | 111100 | 57915022 | 653 | 653 | 653 | 653 | 500 |
| 440 | 20250421 | 111000 | 57588522 | 653 | 653 | 653 | 653 | 2 |
| 441 | 20250421 | 110900 | 57587216 | 653 | 653 | 653 | 653 | 0 |
| 442 | 20250421 | 110800 | 57587216 | 653 | 652 | 653 | 652 | 838 |
| 443 | 20250421 | 110700 | 57040783 | 653 | 653 | 653 | 653 | 100 |
| 444 | 20250421 | 110600 | 56975483 | 653 | 653 | 653 | 653 | 3 |
| 445 | 20250421 | 110500 | 56973524 | 653 | 653 | 653 | 653 | 343 |
| 446 | 20250421 | 110400 | 56749545 | 653 | 653 | 653 | 653 | 54 |
| 447 | 20250421 | 110300 | 56714283 | 653 | 653 | 653 | 653 | 784 |
| 448 | 20250421 | 110200 | 56202331 | 654 | 654 | 654 | 654 | 0 |
| 449 | 20250421 | 110100 | 56202331 | 654 | 654 | 654 | 654 | 0 |
| 450 | 20250421 | 110000 | 56202331 | 654 | 654 | 654 | 654 | 1 |
| 451 | 20250421 | 105900 | 56201677 | 653 | 653 | 653 | 653 | 10 |
| 452 | 20250421 | 105800 | 56195147 | 654 | 654 | 654 | 654 | 28 |
| 453 | 20250421 | 105700 | 56176835 | 653 | 653 | 653 | 653 | 0 |
| 454 | 20250421 | 105600 | 56176835 | 653 | 653 | 653 | 653 | 3 |
| 455 | 20250421 | 105500 | 56174876 | 654 | 654 | 654 | 654 | 0 |
| 456 | 20250421 | 105400 | 56174876 | 654 | 654 | 655 | 654 | 101 |
| 457 | 20250421 | 105300 | 56108821 | 654 | 655 | 656 | 654 | 3103 |
| 458 | 20250421 | 105200 | 54078357 | 656 | 656 | 656 | 656 | 0 |
| 459 | 20250421 | 105100 | 54078357 | 656 | 656 | 656 | 656 | 1 |
| 460 | 20250421 | 105000 | 54077701 | 656 | 656 | 656 | 656 | 0 |
| 461 | 20250421 | 104900 | 54077701 | 656 | 656 | 656 | 656 | 1 |
| 462 | 20250421 | 104800 | 54077045 | 656 | 656 | 656 | 656 | 0 |
| 463 | 20250421 | 104700 | 54077045 | 656 | 656 | 656 | 656 | 0 |
| 464 | 20250421 | 104600 | 54077045 | 656 | 656 | 656 | 656 | 0 |
| 465 | 20250421 | 104500 | 54077045 | 656 | 656 | 656 | 656 | 2 |
| 466 | 20250421 | 104400 | 54075733 | 656 | 656 | 656 | 656 | 6 |
| 467 | 20250421 | 104300 | 54071797 | 657 | 657 | 657 | 657 | 0 |
| 468 | 20250421 | 104200 | 54071797 | 657 | 657 | 657 | 657 | 0 |
| 469 | 20250421 | 104100 | 54071797 | 657 | 656 | 657 | 656 | 6 |
| 470 | 20250421 | 104000 | 54067860 | 657 | 657 | 657 | 657 | 1205 |
| 471 | 20250421 | 103900 | 53276175 | 657 | 657 | 657 | 657 | 0 |
| 472 | 20250421 | 103800 | 53276175 | 657 | 657 | 657 | 657 | 132 |
| 473 | 20250421 | 103700 | 53189451 | 657 | 656 | 657 | 656 | 49 |
| 474 | 20250421 | 103600 | 53157306 | 656 | 656 | 656 | 656 | 0 |
| 475 | 20250421 | 103500 | 53157306 | 656 | 656 | 656 | 656 | 30 |
| 476 | 20250421 | 103400 | 53137626 | 656 | 656 | 656 | 656 | 74 |
| 477 | 20250421 | 103300 | 53089082 | 656 | 656 | 656 | 656 | 0 |
| 478 | 20250421 | 103200 | 53089082 | 656 | 656 | 656 | 656 | 1 |
| 479 | 20250421 | 103100 | 53088426 | 656 | 656 | 656 | 656 | 126 |
| 480 | 20250421 | 103000 | 53005770 | 657 | 657 | 657 | 657 | 60 |
| 481 | 20250421 | 102900 | 52966350 | 657 | 657 | 657 | 657 | 0 |
| 482 | 20250421 | 102800 | 52966350 | 657 | 657 | 657 | 657 | 118 |
| 483 | 20250421 | 102700 | 52888824 | 657 | 657 | 657 | 657 | 50 |
| 484 | 20250421 | 102600 | 52855974 | 657 | 657 | 657 | 657 | 0 |
| 485 | 20250421 | 102500 | 52855974 | 657 | 656 | 657 | 656 | 565 |
| 486 | 20250421 | 102400 | 52485270 | 656 | 655 | 656 | 654 | 2750 |
| 487 | 20250421 | 102300 | 50685836 | 656 | 656 | 656 | 656 | 0 |
| 488 | 20250421 | 102200 | 50685836 | 656 | 656 | 656 | 656 | 0 |
| 489 | 20250421 | 102100 | 50685836 | 656 | 656 | 656 | 656 | 37 |
| 490 | 20250421 | 102000 | 50661564 | 656 | 656 | 656 | 656 | 1 |
| 491 | 20250421 | 101900 | 50660908 | 655 | 655 | 655 | 655 | 148 |
| 492 | 20250421 | 101800 | 50563968 | 656 | 656 | 656 | 656 | 0 |
| 493 | 20250421 | 101700 | 50563968 | 656 | 657 | 657 | 656 | 4 |
| 494 | 20250421 | 101600 | 50561342 | 657 | 657 | 657 | 657 | 1392 |
| 495 | 20250421 | 101500 | 49646798 | 657 | 656 | 657 | 656 | 1004 |
| 496 | 20250421 | 101400 | 48988061 | 655 | 657 | 657 | 655 | 3000 |
| 497 | 20250421 | 101300 | 47022060 | 657 | 657 | 657 | 657 | 58 |
| 498 | 20250421 | 101200 | 46983954 | 658 | 658 | 658 | 658 | 5 |
| 499 | 20250421 | 101100 | 46980664 | 658 | 658 | 658 | 658 | 229 |
| 500 | 20250421 | 101000 | 46829982 | 658 | 658 | 658 | 657 | 1113 |
| 501 | 20250421 | 100900 | 46098628 | 657 | 658 | 658 | 657 | 100 |
| 502 | 20250421 | 100800 | 46032918 | 659 | 659 | 659 | 659 | 0 |
| 503 | 20250421 | 100700 | 46032918 | 659 | 659 | 659 | 659 | 7 |
| 504 | 20250421 | 100600 | 46028305 | 659 | 659 | 659 | 659 | 1254 |
| 505 | 20250421 | 100500 | 45201919 | 659 | 658 | 659 | 658 | 255 |
| 506 | 20250421 | 100400 | 45033879 | 659 | 659 | 659 | 659 | 0 |
| 507 | 20250421 | 100300 | 45033879 | 659 | 659 | 659 | 659 | 15 |
| 508 | 20250421 | 100200 | 45023994 | 659 | 659 | 659 | 659 | 5 |
| 509 | 20250421 | 100100 | 45020699 | 659 | 657 | 659 | 657 | 1734 |
| 510 | 20250421 | 100000 | 43879660 | 657 | 657 | 657 | 657 | 0 |
| 511 | 20250421 | 095900 | 43879660 | 657 | 657 | 657 | 657 | 5 |
| 512 | 20250421 | 095800 | 43876375 | 658 | 658 | 658 | 658 | 0 |
| 513 | 20250421 | 095700 | 43876375 | 658 | 658 | 658 | 658 | 0 |
| 514 | 20250421 | 095600 | 43876375 | 658 | 658 | 658 | 658 | 15 |
| 515 | 20250421 | 095500 | 43866505 | 658 | 658 | 658 | 658 | 2007 |
| 516 | 20250421 | 095400 | 42545899 | 658 | 658 | 658 | 658 | 3 |
| 517 | 20250421 | 095300 | 42543925 | 658 | 658 | 658 | 658 | 208 |
| 518 | 20250421 | 095200 | 42407061 | 658 | 658 | 658 | 658 | 17 |
| 519 | 20250421 | 095100 | 42395875 | 657 | 657 | 657 | 657 | 71 |
| 520 | 20250421 | 095000 | 42349228 | 658 | 657 | 658 | 657 | 1063 |
| 521 | 20250421 | 094900 | 41650774 | 658 | 658 | 658 | 658 | 474 |
| 522 | 20250421 | 094800 | 41338882 | 660 | 660 | 660 | 660 | 780 |
| 523 | 20250421 | 094700 | 40824082 | 661 | 661 | 661 | 661 | 0 |
| 524 | 20250421 | 094600 | 40824082 | 661 | 661 | 661 | 661 | 2 |
| 525 | 20250421 | 094500 | 40822760 | 661 | 661 | 661 | 661 | 0 |
| 526 | 20250421 | 094400 | 40822760 | 661 | 661 | 661 | 661 | 12 |
| 527 | 20250421 | 094300 | 40814828 | 661 | 661 | 661 | 661 | 2 |
| 528 | 20250421 | 094200 | 40813506 | 661 | 661 | 661 | 661 | 17 |
| 529 | 20250421 | 094100 | 40802269 | 661 | 660 | 661 | 660 | 1566 |
| 530 | 20250421 | 094000 | 39768708 | 660 | 659 | 660 | 659 | 9 |
| 531 | 20250421 | 093900 | 39762776 | 659 | 658 | 659 | 658 | 3759 |
| 532 | 20250421 | 093800 | 37285626 | 659 | 659 | 659 | 659 | 0 |
| 533 | 20250421 | 093700 | 37285626 | 659 | 660 | 660 | 659 | 259 |
| 534 | 20250421 | 093600 | 37114845 | 660 | 660 | 660 | 660 | 60 |
| 535 | 20250421 | 093500 | 37075245 | 658 | 659 | 659 | 658 | 2127 |
| 536 | 20250421 | 093400 | 35675159 | 660 | 660 | 660 | 660 | 0 |
| 537 | 20250421 | 093300 | 35675159 | 660 | 660 | 660 | 660 | 10 |
| 538 | 20250421 | 093200 | 35668559 | 660 | 660 | 660 | 660 | 0 |
| 539 | 20250421 | 093100 | 35668559 | 660 | 659 | 660 | 659 | 1318 |
| 540 | 20250421 | 093000 | 34799990 | 659 | 659 | 659 | 659 | 14 |
| 541 | 20250421 | 092900 | 34790764 | 659 | 659 | 659 | 659 | 106 |
| 542 | 20250421 | 092800 | 34720910 | 659 | 659 | 659 | 659 | 324 |
| 543 | 20250421 | 092700 | 34507394 | 659 | 658 | 659 | 658 | 603 |
| 544 | 20250421 | 092600 | 34110575 | 658 | 658 | 658 | 658 | 0 |
| 545 | 20250421 | 092500 | 34110575 | 658 | 658 | 658 | 658 | 0 |
| 546 | 20250421 | 092400 | 34110575 | 658 | 658 | 658 | 658 | 319 |
| 547 | 20250421 | 092300 | 33900673 | 658 | 658 | 658 | 658 | 0 |
| 548 | 20250421 | 092200 | 33900673 | 658 | 658 | 658 | 658 | 5 |
| 549 | 20250421 | 092100 | 33897383 | 658 | 658 | 658 | 658 | 212 |
| 550 | 20250421 | 092000 | 33757887 | 658 | 658 | 658 | 658 | 54 |
| 551 | 20250421 | 091900 | 33722355 | 658 | 658 | 658 | 658 | 0 |
| 552 | 20250421 | 091800 | 33722355 | 658 | 658 | 658 | 658 | 1061 |
| 553 | 20250421 | 091700 | 33024217 | 658 | 656 | 658 | 656 | 1291 |
| 554 | 20250421 | 091600 | 32175575 | 658 | 658 | 658 | 657 | 189 |
| 555 | 20250421 | 091500 | 32051215 | 658 | 656 | 658 | 655 | 2173 |
| 556 | 20250421 | 091400 | 30627750 | 658 | 656 | 658 | 656 | 3790 |
| 557 | 20250421 | 091300 | 28141205 | 657 | 657 | 658 | 657 | 270 |
| 558 | 20250421 | 091200 | 27963757 | 659 | 659 | 659 | 659 | 2 |
| 559 | 20250421 | 091100 | 27962439 | 658 | 658 | 658 | 658 | 102 |
| 560 | 20250421 | 091000 | 27895323 | 660 | 660 | 660 | 660 | 17 |
| 561 | 20250421 | 090900 | 27884103 | 660 | 658 | 660 | 658 | 3872 |
| 562 | 20250421 | 090800 | 25332352 | 657 | 657 | 657 | 657 | 0 |
| 563 | 20250421 | 090700 | 25332352 | 657 | 655 | 657 | 655 | 12055 |
| 564 | 20250421 | 090600 | 17421646 | 654 | 654 | 654 | 654 | 137 |
| 565 | 20250421 | 090500 | 17332048 | 654 | 652 | 654 | 651 | 4358 |
| 566 | 20250421 | 090400 | 14491642 | 652 | 652 | 652 | 651 | 3321 |
| 567 | 20250421 | 090300 | 12329388 | 652 | 652 | 652 | 652 | 76 |
| 568 | 20250421 | 090200 | 12279836 | 651 | 653 | 653 | 651 | 9971 |
| 569 | 20250421 | 090100 | 5786352 | 653 | 653 | 653 | 653 | 1030 |
| 570 | 20250421 | 090000 | 5113762 | 653 | 652 | 653 | 652 | 7843 |