Files
KissMeData/004890/min/candle-20240524.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024052421500045996850433004330043300433008
32024052421490045996850433004330043300433000
42024052421480045996850433004330043300433000
52024052421470045996850433004330043300433000
62024052421460045996850433004330043300433000
72024052421450045996850433004330043300433000
82024052421440045996850433004330043300433000
92024052421430045996850433004330043300433000
102024052421420045996850433004330043300433000
112024052421410045996850433004330043300433000
122024052421400045996850433004330043300433000
132024052421390045996850433004330043300433000
142024052421380045996850433004330043300433000
152024052421370045996850433004330043300433000
162024052421360045996850433004330043300433000
172024052421350045996850433004330043300433000
182024052421340045996850433004330043300433000
192024052421330045996850433004330043300433000
202024052421320045996850433004330043300433000
212024052421310045996850433004330043300433000
222024052421300045996850433004330043300433000
232024052421290045996850433004330043300433000
242024052421280045996850433004330043300433000
252024052421270045996850433004330043300433000
262024052421260045996850433004330043300433000
272024052421250045996850433004330043300433000
282024052421240045996850433004330043300433000
292024052421230045996850433004330043300433000
302024052421220045996850433004330043300433000
312024052421210045996850433004330043300433000
322024052421200045996850433004330043300433008
332024052421190045996850433004330043300433000
342024052421180045996850433004330043300433000
352024052421170045996850433004330043300433000
362024052421160045996850433004330043300433000
372024052421150045996850433004330043300433000
382024052421140045996850433004330043300433000
392024052421130045996850433004330043300433000
402024052421120045996850433004330043300433000
412024052421110045996850433004330043300433000
422024052421100045996850433004330043300433000
432024052421090045996850433004330043300433000
442024052421080045996850433004330043300433000
452024052421070045996850433004330043300433000
462024052421060045996850433004330043300433000
472024052421050045996850433004330043300433000
482024052421040045996850433004330043300433000
492024052421030045996850433004330043300433000
502024052421020045996850433004330043300433000
512024052421010045996850433004330043300433000
522024052421000045996850433004330043300433000
532024052420590045996850433004330043300433000
542024052420580045996850433004330043300433000
552024052420570045996850433004330043300433000
562024052420560045996850433004330043300433000
572024052420550045996850433004330043300433000
582024052420540045996850433004330043300433000
592024052420530045996850433004330043300433000
602024052420520045996850433004330043300433000
612024052420510045996850433004330043300433000
622024052420500045996850433004330043300433008
632024052420490045996850433004330043300433000
642024052420480045996850433004330043300433000
652024052420470045996850433004330043300433000
662024052420460045996850433004330043300433000
672024052420450045996850433004330043300433000
682024052420440045996850433004330043300433000
692024052420430045996850433004330043300433000
702024052420420045996850433004330043300433000
712024052420410045996850433004330043300433000
722024052420400045996850433004330043300433000
732024052420390045996850433004330043300433000
742024052420380045996850433004330043300433000
752024052420370045996850433004330043300433000
762024052420360045996850433004330043300433000
772024052420350045996850433004330043300433000
782024052420340045996850433004330043300433000
792024052420330045996850433004330043300433000
802024052420320045996850433004330043300433000
812024052420310045996850433004330043300433000
822024052420300045996850433004330043300433000
832024052420290045996850433004330043300433000
842024052420280045996850433004330043300433000
852024052420270045996850433004330043300433000
862024052420260045996850433004330043300433000
872024052420250045996850433004330043300433000
882024052420240045996850433004330043300433000
892024052420230045996850433004330043300433000
902024052420220045996850433004330043300433000
912024052420210045996850433004330043300433000
922024052420200045996850433004330043300433008
932024052420190045996850433004330043300433000
942024052420180045996850433004330043300433000
952024052420170045996850433004330043300433000
962024052420160045996850433004330043300433000
972024052420150045996850433004330043300433000
982024052420140045996850433004330043300433000
992024052420130045996850433004330043300433000
1002024052420120045996850433004330043300433000
1012024052420110045996850433004330043300433000
1022024052420100045996850433004330043300433000
1032024052420090045996850433004330043300433000
1042024052420080045996850433004330043300433000
1052024052420070045996850433004330043300433000
1062024052420060045996850433004330043300433000
1072024052420050045996850433004330043300433000
1082024052420040045996850433004330043300433000
1092024052420030045996850433004330043300433000
1102024052420020045996850433004330043300433000
1112024052420010045996850433004330043300433000
1122024052420000045996850433004330043300433000
1132024052419590045996850433004330043300433000
1142024052419580045996850433004330043300433000
1152024052419570045996850433004330043300433000
1162024052419560045996850433004330043300433000
1172024052419550045996850433004330043300433000
1182024052419540045996850433004330043300433000
1192024052419530045996850433004330043300433000
1202024052419520045996850433004330043300433000
1212024052419510045996850433004330043300433000
1222024052419500045996850433004330043300433008
1232024052419490045996850433004330043300433000
1242024052419480045996850433004330043300433000
1252024052419470045996850433004330043300433000
1262024052419460045996850433004330043300433000
1272024052419450045996850433004330043300433000
1282024052419440045996850433004330043300433000
1292024052419430045996850433004330043300433000
1302024052419420045996850433004330043300433000
1312024052419410045996850433004330043300433000
1322024052419400045996850433004330043300433000
1332024052419390045996850433004330043300433000
1342024052419380045996850433004330043300433000
1352024052419370045996850433004330043300433000
1362024052419360045996850433004330043300433000
1372024052419350045996850433004330043300433000
1382024052419340045996850433004330043300433000
1392024052419330045996850433004330043300433000
1402024052419320045996850433004330043300433000
1412024052419310045996850433004330043300433000
1422024052419300045996850433004330043300433000
1432024052419290045996850433004330043300433000
1442024052419280045996850433004330043300433000
1452024052419270045996850433004330043300433000
1462024052419260045996850433004330043300433000
1472024052419250045996850433004330043300433000
1482024052419240045996850433004330043300433000
1492024052419230045996850433004330043300433000
1502024052419220045996850433004330043300433000
1512024052419210045996850433004330043300433000
1522024052419200045996850433004330043300433008
1532024052419190045996850433004330043300433000
1542024052419180045996850433004330043300433000
1552024052419170045996850433004330043300433000
1562024052419160045996850433004330043300433000
1572024052419150045996850433004330043300433000
1582024052419140045996850433004330043300433000
1592024052419130045996850433004330043300433000
1602024052419120045996850433004330043300433000
1612024052419110045996850433004330043300433000
1622024052419100045996850433004330043300433000
1632024052419090045996850433004330043300433000
1642024052419080045996850433004330043300433000
1652024052419070045996850433004330043300433000
1662024052419060045996850433004330043300433000
1672024052419050045996850433004330043300433000
1682024052419040045996850433004330043300433000
1692024052419030045996850433004330043300433000
1702024052419020045996850433004330043300433000
1712024052419010045996850433004330043300433000
1722024052419000045996850433004330043300433000
1732024052418590045996850433004330043300433000
1742024052418580045996850433004330043300433000
1752024052418570045996850433004330043300433000
1762024052418560045996850433004330043300433000
1772024052418550045996850433004330043300433000
1782024052418540045996850433004330043300433000
1792024052418530045996850433004330043300433000
1802024052418520045996850433004330043300433000
1812024052418510045996850433004330043300433000
1822024052418500045996850433004330043300433008
1832024052418490045996850433004330043300433000
1842024052418480045996850433004330043300433000
1852024052418470045996850433004330043300433000
1862024052418460045996850433004330043300433000
1872024052418450045996850433004330043300433000
1882024052418440045996850433004330043300433000
1892024052418430045996850433004330043300433000
1902024052418420045996850433004330043300433000
1912024052418410045996850433004330043300433000
1922024052418400045996850433004330043300433000
1932024052418390045996850433004330043300433000
1942024052418380045996850433004330043300433000
1952024052418370045996850433004330043300433000
1962024052418360045996850433004330043300433000
1972024052418350045996850433004330043300433000
1982024052418340045996850433004330043300433000
1992024052418330045996850433004330043300433000
2002024052418320045996850433004330043300433000
2012024052418310045996850433004330043300433000
2022024052418300045996850433004330043300433000
2032024052418290045996850433004330043300433000
2042024052418280045996850433004330043300433000
2052024052418270045996850433004330043300433000
2062024052418260045996850433004330043300433000
2072024052418250045996850433004330043300433000
2082024052418240045996850433004330043300433000
2092024052418230045996850433004330043300433000
2102024052418220045996850433004330043300433000
2112024052418210045996850433004330043300433000
2122024052418200045996850433004330043300433008
2132024052418190045996850433004330043300433000
2142024052418180045996850433004330043300433000
2152024052418170045996850433004330043300433000
2162024052418160045996850433004330043300433000
2172024052418150045996850433004330043300433000
2182024052418140045996850433004330043300433000
2192024052418130045996850433004330043300433000
2202024052418120045996850433004330043300433000
2212024052418110045996850433004330043300433000
2222024052418100045996850433004330043300433000
2232024052418090045996850433004330043300433000
2242024052418080045996850433004330043300433000
2252024052418070045996850433004330043300433000
2262024052418060045996850433004330043300433000
2272024052418050045996850433004330043300433000
2282024052418040045996850433004330043300433000
2292024052418030045996850433004330043300433000
2302024052418020045996850433004330043300433000
2312024052418010045996850433004330043300433000
2322024052418000045996850433004330043300433000
2332024052417590045996850433004330043300433000
2342024052417580045996850433004330043300433000
2352024052417570045996850433004330043300433000
2362024052417560045996850433004330043300433000
2372024052417550045996850433004330043300433000
2382024052417540045996850433004330043300433000
2392024052417530045996850433004330043300433000
2402024052417520045996850433004330043300433000
2412024052417510045996850433004330043300433000
2422024052417500045996850433004330043300433008
2432024052417490045996850433004330043300433000
2442024052417480045996850433004330043300433000
2452024052417470045996850433004330043300433000
2462024052417460045996850433004330043300433000
2472024052417450045996850433004330043300433000
2482024052417440045996850433004330043300433000
2492024052417430045996850433004330043300433000
2502024052417420045996850433004330043300433000
2512024052417410045996850433004330043300433000
2522024052417400045996850433004330043300433000
2532024052417390045996850433004330043300433000
2542024052417380045996850433004330043300433000
2552024052417370045996850433004330043300433000
2562024052417360045996850433004330043300433000
2572024052417350045996850433004330043300433000
2582024052417340045996850433004330043300433000
2592024052417330045996850433004330043300433000
2602024052417320045996850433004330043300433000
2612024052417310045996850433004330043300433000
2622024052417300045996850433004330043300433000
2632024052417290045996850433004330043300433000
2642024052417280045996850433004330043300433000
2652024052417270045996850433004330043300433000
2662024052417260045996850433004330043300433000
2672024052417250045996850433004330043300433000
2682024052417240045996850433004330043300433000
2692024052417230045996850433004330043300433000
2702024052417220045996850433004330043300433000
2712024052417210045996850433004330043300433000
2722024052417200045996850433004330043300433008
2732024052417190045996850433004330043300433000
2742024052417180045996850433004330043300433000
2752024052417170045996850433004330043300433000
2762024052417160045996850433004330043300433000
2772024052417150045996850433004330043300433000
2782024052417140045996850433004330043300433000
2792024052417130045996850433004330043300433000
2802024052417120045996850433004330043300433000
2812024052417110045996850433004330043300433000
2822024052417100045996850433004330043300433000
2832024052417090045996850433004330043300433000
2842024052417080045996850433004330043300433000
2852024052417070045996850433004330043300433000
2862024052417060045996850433004330043300433000
2872024052417050045996850433004330043300433000
2882024052417040045996850433004330043300433000
2892024052417030045996850433004330043300433000
2902024052417020045996850433004330043300433000
2912024052417010045996850433004330043300433000
2922024052417000045996850433004330043300433000
2932024052416590045996850433004330043300433000
2942024052416580045996850433004330043300433000
2952024052416570045996850433004330043300433000
2962024052416560045996850433004330043300433000
2972024052416550045996850433004330043300433000
2982024052416540045996850433004330043300433000
2992024052416530045996850433004330043300433000
3002024052416520045996850433004330043300433000
3012024052416510045996850433004330043300433000
3022024052416500045996850433004330043300433008
3032024052416490045996850433004330043300433000
3042024052416480045996850433004330043300433000
3052024052416470045996850433004330043300433000
3062024052416460045996850433004330043300433000
3072024052416450045996850433004330043300433000
3082024052416440045996850433004330043300433000
3092024052416430045996850433004330043300433000
3102024052416420045996850433004330043300433000
3112024052416410045996850433004330043300433000
3122024052416400045996850433004330043300433000
3132024052416390045996850433004330043300433000
3142024052416380045996850433004330043300433000
3152024052416370045996850433004330043300433000
3162024052416360045996850433004330043300433000
3172024052416350045996850433004330043300433000
3182024052416340045996850433004330043300433000
3192024052416330045996850433004330043300433000
3202024052416320045996850433004330043300433000
3212024052416310045996850433004330043300433000
3222024052416300045996850433004330043300433000
3232024052416290045996850433004330043300433000
3242024052416280045996850433004330043300433000
3252024052416270045996850433004330043300433000
3262024052416260045996850433004330043300433000
3272024052416250045996850433004330043300433000
3282024052416240045996850433004330043300433000
3292024052416230045996850433004330043300433000
3302024052416220045996850433004330043300433000
3312024052416210045996850433004330043300433000
3322024052416200045996850433004330043300433008
3332024052416190045996850433004330043300433000
3342024052416180045996850433004330043300433000
3352024052416170045996850433004330043300433000
3362024052416160045996850433004330043300433000
3372024052416150045996850433004330043300433000
3382024052416140045996850433004330043300433000
3392024052416130045996850433004330043300433000
3402024052416120045996850433004330043300433000
3412024052416110045996850433004330043300433000
3422024052416100045996850433004330043300433000
3432024052416090045996850433004330043300433000
3442024052416080045996850433004330043300433000
3452024052416070045996850433004330043300433000
3462024052416060045996850433004330043300433000
3472024052416050045996850433004330043300433000
3482024052416040045996850433004330043300433000
3492024052416030045996850433004330043300433000
3502024052416020045996850433004330043300433000
3512024052416010045996850433004330043300433000
3522024052416000045996850433004330043300433000
3532024052415590045996850433004330043300433000
3542024052415580045996850433004330043300433000
3552024052415570045996850433004330043300433000
3562024052415560045996850433004330043300433000
3572024052415550045996850433004330043300433000
3582024052415540045996850433004330043300433000
3592024052415530045996850433004330043300433000
3602024052415520045996850433004330043300433000
3612024052415510045996850433004330043300433000
3622024052415500045996850433004330043300433008
3632024052415490045996850433004330043300433000
3642024052415480045996850433004330043300433000
3652024052415470045996850433004330043300433000
3662024052415460045996850433004330043300433000
3672024052415450045996850433004330043300433000
3682024052415440045996850433004330043300433000
3692024052415430045996850433004330043300433000
3702024052415420045996850433004330043300433000
3712024052415410045996850433004330043300433000
3722024052415400045996850433004330043300433000
3732024052415390045996850433004330043300433000
3742024052415380045996850433004330043300433000
3752024052415370045996850433004330043300433000
3762024052415360045996850433004330043300433000
3772024052415350045996850433004330043300433000
3782024052415340045996850433004330043300433000
3792024052415330045996850433004330043300433000
3802024052415320045996850433004330043300433000
3812024052415310045996850433004330043300433000
3822024052415300045996850433004330043300433008
3832024052415290045650450432004320043200432000
3842024052415280045650450432004320043200432000
3852024052415270045650450432004320043200432000
3862024052415260045650450432004320043200432000
3872024052415250045650450432004320043200432000
3882024052415240045650450432004320043200432000
3892024052415230045650450432004320043200432000
3902024052415220045650450432004320043200432000
3912024052415210045650450432004320043200432000
3922024052415200045650450432004320043200432000
39320240524151900456504504320043250433004320038
3942024052415180044006000432004320043200432000
3952024052415170044006000432004320043200432000
3962024052415160044006000432004320043200432000
3972024052415150044006000432004320043200432000
3982024052415140044006000432004320043200432000
3992024052415130044006000432004320043200432000
4002024052415120044006000432004320043200432000
4012024052415110044006000432004320043200432000
4022024052415100044006000432004320043200432001
4032024052415090043962800432004320043200432000
4042024052415080043962800432004320043200432000
4052024052415070043962800432004320043200432000
4062024052415060043962800432004320043200432000
4072024052415050043962800432004320043200432000
4082024052415040043962800432004320043200432000
4092024052415030043962800432004320043200432000
4102024052415020043962800432004320043200432000
4112024052415010043962800432004320043200432000
4122024052415000043962800432004320043200432000
41320240524145900439628004320043200432004320024
4142024052414580042926000432004320043200432000
4152024052414570042926000432004320043200432000
4162024052414560042926000432004320043200432000
4172024052414550042926000432004320043200432000
4182024052414540042926000432004320043200432000
4192024052414530042926000432004320043200432000
4202024052414520042926000432004320043200432000
4212024052414510042926000432004320043200432000
4222024052414500042926000432004320043200432000
4232024052414490042926000432004320043200432009
42420240524144800425372004320043200432004320020
4252024052414470041673200432004320043200432000
4262024052414460041673200432004320043200432000
4272024052414450041673200432004320043200432000
4282024052414440041673200432004320043200432000
4292024052414430041673200432004320043200432000
4302024052414420041673200432004320043200432000
4312024052414410041673200432004320043200432000
4322024052414400041673200432004320043200432000
4332024052414390041673200432004320043200432000
4342024052414380041673200432004320043200432000
4352024052414370041673200432004320043200432000
4362024052414360041673200432004320043200432000
4372024052414350041673200432004320043200432000
4382024052414340041673200432004320043200432000
4392024052414330041673200432004320043200432000
4402024052414320041673200432004320043200432000
4412024052414310041673200432004320043200432000
4422024052414300041673200432004320043200432000
44320240524142900416732004320043200432004320046
4442024052414280039686000432504325043250432505
4452024052414270039469750432004320043200432000
4462024052414260039469750432004320043200432000
4472024052414250039469750432004320043200432003
4482024052414240039340150432004320043200432000
4492024052414230039340150432004320043200432000
4502024052414220039340150432004320043200432000
4512024052414210039340150432004320043200432000
4522024052414200039340150432004320043200432000
4532024052414190039340150432004320043200432000
4542024052414180039340150432004320043200432000
4552024052414170039340150432004320043200432000
4562024052414160039340150432004320043200432000
4572024052414150039340150432004320043200432000
4582024052414140039340150432004320043200432005
4592024052414130039124150431504315043150431500
4602024052414120039124150431504315043150431500
4612024052414110039124150431504315043150431500
4622024052414100039124150431504315043150431500
4632024052414090039124150431504315043150431500
4642024052414080039124150431504315043150431500
4652024052414070039124150431504315043150431500
4662024052414060039124150431504315043150431500
4672024052414050039124150431504315043150431500
4682024052414040039124150431504315043150431500
4692024052414030039124150431504315043150431500
4702024052414020039124150431504315043150431500
4712024052414010039124150431504315043150431500
4722024052414000039124150431504315043150431500
4732024052413590039124150431504315043150431500
4742024052413580039124150431504315043150431500
4752024052413570039124150431504315043150431500
4762024052413560039124150431504315043150431500
4772024052413550039124150431504315043150431500
4782024052413540039124150431504315043150431500
4792024052413530039124150431504315043150431500
4802024052413520039124150431504315043150431500
4812024052413510039124150431504315043150431500
4822024052413500039124150431504315043150431500
4832024052413490039124150431504315043150431500
4842024052413480039124150431504315043150431500
4852024052413470039124150431504315043150431500
4862024052413460039124150431504315043150431500
4872024052413450039124150431504315043150431500
4882024052413440039124150431504315043150431500
4892024052413430039124150431504315043150431500
4902024052413420039124150431504315043150431500
4912024052413410039124150431504315043150431500
4922024052413400039124150431504315043150431500
4932024052413390039124150431504315043150431500
4942024052413380039124150431504315043150431500
4952024052413370039124150431504315043150431500
4962024052413360039124150431504315043150431500
4972024052413350039124150431504315043150431500
4982024052413340039124150431504315043150431500
4992024052413330039124150431504315043150431500
5002024052413320039124150431504315043150431500
5012024052413310039124150431504315043150431500
5022024052413300039124150431504315043150431500
5032024052413290039124150431504315043150431500
5042024052413280039124150431504315043150431500
50520240524132700391241504315043150431504315032
5062024052413260037743350431504315043150431500
5072024052413250037743350431504315043150431500
5082024052413240037743350431504315043150431500
5092024052413230037743350431504315043150431500
5102024052413220037743350431504315043150431500
5112024052413210037743350431504315043150431500
5122024052413200037743350431504315043150431500
5132024052413190037743350431504315043150431500
5142024052413180037743350431504315043150431500
5152024052413170037743350431504315043150431500
5162024052413160037743350431504315043150431500
5172024052413150037743350431504315043150431500
5182024052413140037743350431504315043150431500
5192024052413130037743350431504315043150431500
5202024052413120037743350431504315043150431507
52120240524131100374413004320043150432004315065
522202405241310003463590043150431504315043150125
5232024052413090029242150431504315043150431500
52420240524130800292421504315043150431504315046
5252024052413070027257250432004320043200432000
5262024052413060027257250432004320043200432000
5272024052413050027257250432004320043200432000
5282024052413040027257250432004320043200432000
5292024052413030027257250432004320043200432000
5302024052413020027257250432004320043200432000
5312024052413010027257250432004320043200432000
5322024052413000027257250432004320043200432000
5332024052412590027257250432004320043200432000
5342024052412580027257250432004320043200432000
5352024052412570027257250432004320043200432000
5362024052412560027257250432004320043200432000
5372024052412550027257250432004320043200432000
5382024052412540027257250432004320043200432000
5392024052412530027257250432004320043200432000
5402024052412520027257250432004320043200432000
5412024052412510027257250432004320043200432000
5422024052412500027257250432004320043200432000
5432024052412490027257250432004320043200432000
5442024052412480027257250432004320043200432000
5452024052412470027257250432004320043200432000
5462024052412460027257250432004320043200432000
5472024052412450027257250432004320043200432000
5482024052412440027257250432004320043200432000
5492024052412430027257250432004320043200432000
5502024052412420027257250432004320043200432000
5512024052412410027257250432004320043200432000
5522024052412400027257250432004320043200432000
5532024052412390027257250432004320043200432000
5542024052412380027257250432004320043200432000
5552024052412370027257250432004320043200432000
5562024052412360027257250432004320043200432000
5572024052412350027257250432004320043200432000
5582024052412340027257250432004320043200432000
5592024052412330027257250432004320043200432000
5602024052412320027257250432004320043200432000
5612024052412310027257250432004320043200432000
5622024052412300027257250432004320043200432000
5632024052412290027257250432004320043200432000
5642024052412280027257250432004320043200432000
5652024052412270027257250432004320043200432000
5662024052412260027257250432004320043200432000
5672024052412250027257250432004320043200432000
5682024052412240027257250432004320043200432000
5692024052412230027257250432004320043200432000
5702024052412220027257250432004320043200432000
5712024052412210027257250432004320043200432000
5722024052412200027257250432004320043200432000
57320240524121900272572504320043200432004320015
5742024052412180026609250432004320043200432000
5752024052412170026609250432004320043200432000
5762024052412160026609250432004320043200432000
5772024052412150026609250432004320043200432000
5782024052412140026609250432004320043200432001
5792024052412130026566050432004320043200432000
5802024052412120026566050432004320043200432000
5812024052412110026566050432004320043200432000
5822024052412100026566050432004320043200432000
5832024052412090026566050432004320043200432000
5842024052412080026566050432004320043200432000
5852024052412070026566050432004320043200432000
5862024052412060026566050432004320043200432005
5872024052412050026350050431504315043150431500
5882024052412040026350050431504315043150431500
5892024052412030026350050431504315043150431500
5902024052412020026350050431504315043150431500
5912024052412010026350050431504315043150431500
5922024052412000026350050431504315043150431500
5932024052411590026350050431504315043150431500
59420240524115800263500504315043150431504315046
5952024052411570024365150432004320043200432000
5962024052411560024365150432004320043200432000
5972024052411550024365150432004320043200432000
5982024052411540024365150432004320043200432000
5992024052411530024365150432004320043200432000
6002024052411520024365150432004320043200432000
6012024052411510024365150432004320043200432000
6022024052411500024365150432004320043200432000
6032024052411490024365150432004320043200432000
6042024052411480024365150432004320043200432000
6052024052411470024365150432004320043200432000
6062024052411460024365150432004320043200432000
6072024052411450024365150432004320043200432000
6082024052411440024365150432004320043200432000
6092024052411430024365150432004320043200432000
6102024052411420024365150432004320043200432000
6112024052411410024365150432004320043200432000
6122024052411400024365150432004320043200432000
6132024052411390024365150432004320043200432000
6142024052411380024365150432004320043200432000
6152024052411370024365150432004320043200432000
6162024052411360024365150432004320043200432000
6172024052411350024365150432004320043200432000
6182024052411340024365150432004320043200432000
6192024052411330024365150432004320043200432000
6202024052411320024365150432004320043200432000
6212024052411310024365150432004320043200432000
6222024052411300024365150432004320043200432000
6232024052411290024365150432004320043200432000
6242024052411280024365150432004320043200432000
6252024052411270024365150432004320043200432000
6262024052411260024365150432004320043200432000
6272024052411250024365150432004320043200432000
62820240524112400243651504320043200432004320044
6292024052411230022464350431504315043150431500
6302024052411220022464350431504315043150431500
6312024052411210022464350431504315043150431500
6322024052411200022464350431504315043150431500
6332024052411190022464350431504315043150431500
6342024052411180022464350431504315043150431500
6352024052411170022464350431504315043150431500
6362024052411160022464350431504315043150431500
6372024052411150022464350431504315043150431500
6382024052411140022464350431504315043150431500
6392024052411130022464350431504315043150431500
6402024052411120022464350431504315043150431500
6412024052411110022464350431504315043150431500
6422024052411100022464350431504315043150431500
64320240524110900224643504315043150431504315075
6442024052411080019228100431504315043150431500
645202405241107001922810043150431504315043150225
646202405241106009519350431504315043150431500
647202405241105009519350431504315043150431500
648202405241104009519350431504315043150431500
649202405241103009519350431504315043150431500
650202405241102009519350431504315043150431500
651202405241101009519350431504315043150431500
652202405241100009519350431504315043150431500
653202405241059009519350431504315043150431500
654202405241058009519350431504315043150431500
655202405241057009519350431504315043150431500
656202405241056009519350431504315043150431500
657202405241055009519350431504315043150431500
658202405241054009519350431504315043150431500
659202405241053009519350431504315043150431500
660202405241052009519350431504315043150431500
661202405241051009519350431504315043150431500
6622024052410500095193504315043150431504315077
663202405241049006196800431004310043100431000
664202405241048006196800431004310043100431000
665202405241047006196800431004310043100431000
666202405241046006196800431004310043100431000
6672024052410450061968004310043100431004310027
6682024052410440050331004300043000430004300040
669202405241043003313100430004300043000430000
6702024052410420033131004300043000430004300046
671202405241041001335100432004320043200432000
672202405241040001335100432004320043200432000
673202405241039001335100432004320043200432000
674202405241038001335100432004320043200432000
675202405241037001335100432004320043200432000
676202405241036001335100432004320043200432000
677202405241035001335100432004320043200432000
678202405241034001335100432004320043200432000
679202405241033001335100432004320043200432000
680202405241032001335100432004320043200432000
681202405241031001335100432004320043200432000
682202405241030001335100432004320043200432000
683202405241029001335100432004320043200432000
684202405241028001335100432004320043200432000
685202405241027001335100432004320043200432000
686202405241026001335100432004320043200432000
687202405241025001335100432004320043200432000
688202405241024001335100432004320043200432000
689202405241023001335100432004320043200432000
690202405241022001335100432004320043200432000
691202405241021001335100432004320043200432000
692202405241020001335100432004320043200432000
693202405241019001335100432004320043200432000
694202405241018001335100432004320043200432000
695202405241017001335100432004320043200432000
696202405241016001335100432004320043200432000
697202405241015001335100432004320043200432001
698202405241014001291900430504305043050430500
699202405241013001291900430504305043050430500
7002024052410120012919004305043050430504305013
70120240524101100732250432504325043250432500
70220240524101000732250432504325043250432500
70320240524100900732250432504325043250432500
70420240524100800732250432504325043250432500
70520240524100700732250432504325043250432501
70620240524100600689000432504325043250432500
70720240524100500689000432504325043250432500
70820240524100400689000432504325043250432500
70920240524100300689000432504325043250432500
71020240524100200689000432504325043250432500
71120240524100100689000432504325043250432500
71220240524100000689000432504325043250432501
71320240524095900645750430504305043050430500
71420240524095800645750430504305043050430500
71520240524095700645750430504305043050430500
71620240524095600645750430504305043050430500
71720240524095500645750430504305043050430500
71820240524095400645750430504305043050430500
71920240524095300645750430504305043050430500
72020240524095200645750430504305043050430500
72120240524095100645750430504305043050430500
72220240524095000645750430504305043050430500
72320240524094900645750430504305043050430500
72420240524094800645750430504305043050430500
72520240524094700645750430504305043050430500
72620240524094600645750430504305043050430500
72720240524094500645750430504305043050430500
72820240524094400645750430504305043050430500
72920240524094300645750430504305043050430500
73020240524094200645750430504305043050430500
731202405240941006457504305043050430504305010
73220240524094000215250430504305043050430500
73320240524093900215250430504305043050430500
73420240524093800215250430504305043050430500
73520240524093700215250430504305043050430500
73620240524093600215250430504305043050430500
73720240524093500215250430504305043050430500
73820240524093400215250430504305043050430500
73920240524093300215250430504305043050430500
74020240524093200215250430504305043050430500
74120240524093100215250430504305043050430500
74220240524093000215250430504305043050430500
74320240524092900215250430504305043050430500
74420240524092800215250430504305043050430500
74520240524092700215250430504305043050430500
74620240524092600215250430504305043050430500
74720240524092500215250430504305043050430500
74820240524092400215250430504305043050430500
74920240524092300215250430504305043050430500
75020240524092200215250430504305043050430500
75120240524092100215250430504305043050430500
75220240524092000215250430504305043050430500
75320240524091900215250430504305043050430500
75420240524091800215250430504305043050430500
75520240524091700215250430504305043050430500
75620240524091600215250430504305043050430500
75720240524091500215250430504305043050430500
75820240524091400215250430504305043050430500
75920240524091300215250430504305043050430500
76020240524091200215250430504305043050430505
761202405240911000431504315043150431500
762202405240910000431504315043150431500
763202405240909000431504315043150431500
764202405240908000431504315043150431500
765202405240907000431504315043150431500
766202405240906000431504315043150431500
767202405240905000431504315043150431500
768202405240904000431504315043150431500
769202405240903000431504315043150431500
770202405240902000431504315043150431500
771202405240901000431504315043150431500
772202405240900000431504315043150431500