28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 17872 |
| 3 | 20250428 | 182700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20250428 | 182600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20250428 | 182500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20250428 | 182400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20250428 | 182300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20250428 | 182200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20250428 | 182100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20250428 | 182000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20250428 | 181900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20250428 | 181800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20250428 | 181700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20250428 | 181600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20250428 | 181500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20250428 | 181400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20250428 | 181300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20250428 | 181200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20250428 | 181100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20250428 | 181000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20250428 | 180900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20250428 | 180800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20250428 | 180700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20250428 | 180600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20250428 | 180500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20250428 | 180400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20250428 | 180300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20250428 | 180200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20250428 | 180100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20250428 | 180000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20250428 | 175900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20250428 | 175800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 17872 |
| 33 | 20250428 | 175700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20250428 | 175600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20250428 | 175500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20250428 | 175400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20250428 | 175300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20250428 | 175200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20250428 | 175100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20250428 | 175000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20250428 | 174900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20250428 | 174800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20250428 | 174700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20250428 | 174600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20250428 | 174500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20250428 | 174400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20250428 | 174300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20250428 | 174200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20250428 | 174100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20250428 | 174000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20250428 | 173900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20250428 | 173800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20250428 | 173700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20250428 | 173600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20250428 | 173500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20250428 | 173400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20250428 | 173300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20250428 | 173200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20250428 | 173100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20250428 | 173000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20250428 | 172900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20250428 | 172800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 17872 |
| 63 | 20250428 | 172700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20250428 | 172600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20250428 | 172500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20250428 | 172400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20250428 | 172300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20250428 | 172200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20250428 | 172100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20250428 | 172000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20250428 | 171900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20250428 | 171800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20250428 | 171700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20250428 | 171600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20250428 | 171500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20250428 | 171400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20250428 | 171300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20250428 | 171200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20250428 | 171100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20250428 | 171000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20250428 | 170900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20250428 | 170800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20250428 | 170700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20250428 | 170600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20250428 | 170500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20250428 | 170400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20250428 | 170300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20250428 | 170200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20250428 | 170100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20250428 | 170000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20250428 | 165900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20250428 | 165800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 17872 |
| 93 | 20250428 | 165700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20250428 | 165600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20250428 | 165500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20250428 | 165400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20250428 | 165300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20250428 | 165200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20250428 | 165100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20250428 | 165000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20250428 | 164900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20250428 | 164800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20250428 | 164700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20250428 | 164600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20250428 | 164500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20250428 | 164400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20250428 | 164300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20250428 | 164200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20250428 | 164100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20250428 | 164000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20250428 | 163900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20250428 | 163800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20250428 | 163700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20250428 | 163600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20250428 | 163500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20250428 | 163400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20250428 | 163300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20250428 | 163200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20250428 | 163100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20250428 | 163000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20250428 | 162900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20250428 | 162800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 17872 |
| 123 | 20250428 | 162700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20250428 | 162600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20250428 | 162500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20250428 | 162400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20250428 | 162300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20250428 | 162200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20250428 | 162100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20250428 | 162000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20250428 | 161900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20250428 | 161800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20250428 | 161700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20250428 | 161600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20250428 | 161500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20250428 | 161400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20250428 | 161300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20250428 | 161200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20250428 | 161100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20250428 | 161000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20250428 | 160900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20250428 | 160800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20250428 | 160700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20250428 | 160600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20250428 | 160500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20250428 | 160400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20250428 | 160300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20250428 | 160200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20250428 | 160100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20250428 | 160000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20250428 | 155900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20250428 | 155800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 17872 |
| 153 | 20250428 | 155700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20250428 | 155600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20250428 | 155500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20250428 | 155400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20250428 | 155300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20250428 | 155200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20250428 | 155100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20250428 | 155000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20250428 | 154900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20250428 | 154800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20250428 | 154700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20250428 | 154600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20250428 | 154500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20250428 | 154400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20250428 | 154300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20250428 | 154200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20250428 | 154100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20250428 | 154000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20250428 | 153900 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20250428 | 153800 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20250428 | 153700 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20250428 | 153600 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20250428 | 153500 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20250428 | 153400 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20250428 | 153300 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20250428 | 153200 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20250428 | 153100 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20250428 | 153000 | 5286724055 | 8990 | 8990 | 8990 | 8990 | 17872 |
| 181 | 20250428 | 152900 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 182 | 20250428 | 152800 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 183 | 20250428 | 152700 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 184 | 20250428 | 152600 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 185 | 20250428 | 152500 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 186 | 20250428 | 152400 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 187 | 20250428 | 152300 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 188 | 20250428 | 152200 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 189 | 20250428 | 152100 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 190 | 20250428 | 152000 | 5126054775 | 9010 | 9010 | 9010 | 9010 | 0 |
| 191 | 20250428 | 151900 | 5126054775 | 9010 | 9000 | 9050 | 9000 | 1227 |
| 192 | 20250428 | 151800 | 5114970895 | 8990 | 9010 | 9020 | 8990 | 1764 |
| 193 | 20250428 | 151700 | 5099101315 | 8990 | 9020 | 9020 | 8990 | 3477 |
| 194 | 20250428 | 151600 | 5067803485 | 9010 | 9040 | 9040 | 9010 | 2132 |
| 195 | 20250428 | 151500 | 5048579335 | 9030 | 9020 | 9030 | 9020 | 1451 |
| 196 | 20250428 | 151400 | 5035489215 | 9030 | 9030 | 9030 | 9020 | 570 |
| 197 | 20250428 | 151300 | 5030343695 | 9020 | 9030 | 9030 | 9010 | 760 |
| 198 | 20250428 | 151200 | 5023486465 | 9030 | 9020 | 9030 | 9020 | 1874 |
| 199 | 20250428 | 151100 | 5006582315 | 9030 | 9030 | 9040 | 9020 | 653 |
| 200 | 20250428 | 151000 | 5000686255 | 9030 | 9040 | 9050 | 9030 | 689 |
| 201 | 20250428 | 150900 | 4994463585 | 9030 | 9040 | 9040 | 9030 | 577 |
| 202 | 20250428 | 150800 | 4989251255 | 9040 | 9020 | 9040 | 9020 | 1304 |
| 203 | 20250428 | 150700 | 4977473825 | 9030 | 9040 | 9040 | 9020 | 893 |
| 204 | 20250428 | 150600 | 4969411625 | 9030 | 9030 | 9040 | 9020 | 473 |
| 205 | 20250428 | 150500 | 4965139595 | 9030 | 9040 | 9040 | 9030 | 75 |
| 206 | 20250428 | 150400 | 4964462335 | 9050 | 9050 | 9050 | 9010 | 2382 |
| 207 | 20250428 | 150300 | 4942967215 | 9040 | 9030 | 9050 | 9020 | 1078 |
| 208 | 20250428 | 150200 | 4933224865 | 9030 | 9000 | 9040 | 9000 | 3820 |
| 209 | 20250428 | 150100 | 4898742115 | 9010 | 9020 | 9020 | 9010 | 731 |
| 210 | 20250428 | 150000 | 4892154635 | 9030 | 9030 | 9030 | 9030 | 1 |
| 211 | 20250428 | 145900 | 4892145605 | 9020 | 9000 | 9030 | 9000 | 2389 |
| 212 | 20250428 | 145800 | 4870623755 | 8980 | 9010 | 9010 | 8980 | 4829 |
| 213 | 20250428 | 145700 | 4827183925 | 9000 | 9020 | 9030 | 8950 | 23796 |
| 214 | 20250428 | 145600 | 4613079405 | 9040 | 9030 | 9040 | 9030 | 2479 |
| 215 | 20250428 | 145500 | 4590687115 | 9040 | 9060 | 9060 | 9030 | 2792 |
| 216 | 20250428 | 145400 | 4565459775 | 9040 | 9040 | 9050 | 9040 | 1459 |
| 217 | 20250428 | 145300 | 4552266365 | 9040 | 9040 | 9040 | 9040 | 341 |
| 218 | 20250428 | 145200 | 4549183725 | 9040 | 9040 | 9060 | 9030 | 1894 |
| 219 | 20250428 | 145100 | 4532056225 | 9050 | 9050 | 9060 | 9040 | 486 |
| 220 | 20250428 | 145000 | 4527658715 | 9040 | 9060 | 9060 | 9030 | 2644 |
| 221 | 20250428 | 144900 | 4503751175 | 9040 | 9070 | 9070 | 9040 | 785 |
| 222 | 20250428 | 144800 | 4496645895 | 9060 | 9060 | 9070 | 9040 | 4135 |
| 223 | 20250428 | 144700 | 4459214415 | 9060 | 9080 | 9090 | 9060 | 2222 |
| 224 | 20250428 | 144600 | 4439054045 | 9090 | 9100 | 9100 | 9090 | 168 |
| 225 | 20250428 | 144500 | 4437525545 | 9100 | 9060 | 9100 | 9060 | 1589 |
| 226 | 20250428 | 144400 | 4423115205 | 9080 | 9090 | 9090 | 9060 | 2135 |
| 227 | 20250428 | 144300 | 4403749990 | 9080 | 9100 | 9100 | 9080 | 4082 |
| 228 | 20250428 | 144200 | 4366652730 | 9100 | 9100 | 9100 | 9090 | 2244 |
| 229 | 20250428 | 144100 | 4346238170 | 9110 | 9100 | 9110 | 9100 | 851 |
| 230 | 20250428 | 144000 | 4338493530 | 9100 | 9100 | 9100 | 9090 | 1016 |
| 231 | 20250428 | 143900 | 4329257180 | 9100 | 9100 | 9120 | 9090 | 850 |
| 232 | 20250428 | 143800 | 4321518020 | 9100 | 9110 | 9110 | 9100 | 2007 |
| 233 | 20250428 | 143700 | 4303250180 | 9110 | 9110 | 9110 | 9090 | 4148 |
| 234 | 20250428 | 143600 | 4265481100 | 9120 | 9130 | 9130 | 9120 | 1067 |
| 235 | 20250428 | 143500 | 4255747880 | 9150 | 9130 | 9150 | 9110 | 1506 |
| 236 | 20250428 | 143400 | 4242013170 | 9120 | 9150 | 9150 | 9120 | 968 |
| 237 | 20250428 | 143300 | 4233169200 | 9150 | 9170 | 9170 | 9150 | 440 |
| 238 | 20250428 | 143200 | 4229143060 | 9170 | 9160 | 9170 | 9150 | 125 |
| 239 | 20250428 | 143100 | 4227998120 | 9170 | 9150 | 9170 | 9140 | 469 |
| 240 | 20250428 | 143000 | 4223708860 | 9160 | 9170 | 9170 | 9160 | 528 |
| 241 | 20250428 | 142900 | 4218867230 | 9150 | 9160 | 9170 | 9140 | 773 |
| 242 | 20250428 | 142800 | 4211791650 | 9160 | 9140 | 9160 | 9140 | 40 |
| 243 | 20250428 | 142700 | 4211426020 | 9160 | 9160 | 9160 | 9130 | 160 |
| 244 | 20250428 | 142600 | 4209961960 | 9180 | 9170 | 9180 | 9130 | 607 |
| 245 | 20250428 | 142500 | 4204397470 | 9160 | 9140 | 9190 | 9140 | 1514 |
| 246 | 20250428 | 142400 | 4190523300 | 9140 | 9140 | 9140 | 9130 | 148 |
| 247 | 20250428 | 142300 | 4189172000 | 9130 | 9140 | 9140 | 9130 | 205 |
| 248 | 20250428 | 142200 | 4187300300 | 9130 | 9130 | 9130 | 9130 | 417 |
| 249 | 20250428 | 142100 | 4183493090 | 9120 | 9130 | 9130 | 9120 | 262 |
| 250 | 20250428 | 142000 | 4181103340 | 9130 | 9110 | 9130 | 9110 | 372 |
| 251 | 20250428 | 141900 | 4177712550 | 9110 | 9130 | 9130 | 9110 | 1775 |
| 252 | 20250428 | 141800 | 4161534930 | 9130 | 9130 | 9130 | 9120 | 112 |
| 253 | 20250428 | 141700 | 4160512390 | 9130 | 9150 | 9150 | 9120 | 6139 |
| 254 | 20250428 | 141600 | 4104444500 | 9140 | 9140 | 9150 | 9140 | 606 |
| 255 | 20250428 | 141500 | 4098905280 | 9150 | 9160 | 9160 | 9150 | 556 |
| 256 | 20250428 | 141400 | 4093817830 | 9160 | 9150 | 9160 | 9140 | 485 |
| 257 | 20250428 | 141300 | 4089383000 | 9170 | 9150 | 9180 | 9140 | 1267 |
| 258 | 20250428 | 141200 | 4077785410 | 9150 | 9150 | 9160 | 9150 | 2896 |
| 259 | 20250428 | 141100 | 4051287000 | 9160 | 9160 | 9160 | 9150 | 566 |
| 260 | 20250428 | 141000 | 4046108020 | 9160 | 9150 | 9160 | 9150 | 6379 |
| 261 | 20250428 | 140900 | 3987739810 | 9160 | 9180 | 9190 | 9150 | 4225 |
| 262 | 20250428 | 140800 | 3949064300 | 9190 | 9170 | 9190 | 9170 | 1461 |
| 263 | 20250428 | 140700 | 3935664040 | 9200 | 9170 | 9200 | 9170 | 1467 |
| 264 | 20250428 | 140600 | 3922210380 | 9160 | 9160 | 9170 | 9160 | 975 |
| 265 | 20250428 | 140500 | 3913279360 | 9160 | 9170 | 9180 | 9160 | 1290 |
| 266 | 20250428 | 140400 | 3901458560 | 9170 | 9170 | 9170 | 9170 | 210 |
| 267 | 20250428 | 140300 | 3899532860 | 9170 | 9170 | 9180 | 9170 | 1495 |
| 268 | 20250428 | 140200 | 3885823270 | 9180 | 9180 | 9200 | 9170 | 1345 |
| 269 | 20250428 | 140100 | 3873477400 | 9200 | 9210 | 9210 | 9190 | 1312 |
| 270 | 20250428 | 140000 | 3861418010 | 9200 | 9220 | 9220 | 9200 | 9455 |
| 271 | 20250428 | 135900 | 3774431500 | 9200 | 9210 | 9230 | 9200 | 3426 |
| 272 | 20250428 | 135800 | 3742903100 | 9210 | 9220 | 9220 | 9200 | 1269 |
| 273 | 20250428 | 135700 | 3731214970 | 9210 | 9210 | 9220 | 9210 | 376 |
| 274 | 20250428 | 135600 | 3727751990 | 9220 | 9220 | 9220 | 9220 | 67 |
| 275 | 20250428 | 135500 | 3727134250 | 9230 | 9230 | 9230 | 9220 | 62 |
| 276 | 20250428 | 135400 | 3726562490 | 9220 | 9220 | 9220 | 9220 | 608 |
| 277 | 20250428 | 135300 | 3720956730 | 9230 | 9230 | 9230 | 9230 | 47 |
| 278 | 20250428 | 135200 | 3720522920 | 9230 | 9230 | 9240 | 9230 | 127 |
| 279 | 20250428 | 135100 | 3719350680 | 9240 | 9240 | 9240 | 9240 | 60 |
| 280 | 20250428 | 135000 | 3718796280 | 9230 | 9240 | 9240 | 9230 | 151 |
| 281 | 20250428 | 134900 | 3717401890 | 9240 | 9230 | 9240 | 9230 | 5 |
| 282 | 20250428 | 134800 | 3717355720 | 9240 | 9250 | 9250 | 9240 | 375 |
| 283 | 20250428 | 134700 | 3713890710 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20250428 | 134600 | 3713890710 | 9260 | 9250 | 9260 | 9240 | 712 |
| 285 | 20250428 | 134500 | 3707305200 | 9240 | 9240 | 9240 | 9240 | 638 |
| 286 | 20250428 | 134400 | 3701410080 | 9230 | 9230 | 9230 | 9220 | 483 |
| 287 | 20250428 | 134300 | 3696956250 | 9220 | 9220 | 9230 | 9220 | 62 |
| 288 | 20250428 | 134200 | 3696384600 | 9220 | 9220 | 9240 | 9220 | 269 |
| 289 | 20250428 | 134100 | 3693903390 | 9230 | 9220 | 9230 | 9210 | 92 |
| 290 | 20250428 | 134000 | 3693056040 | 9220 | 9210 | 9220 | 9210 | 4231 |
| 291 | 20250428 | 133900 | 3654047600 | 9220 | 9220 | 9220 | 9200 | 1504 |
| 292 | 20250428 | 133800 | 3640196130 | 9210 | 9210 | 9220 | 9210 | 5450 |
| 293 | 20250428 | 133700 | 3589999630 | 9220 | 9220 | 9220 | 9210 | 254 |
| 294 | 20250428 | 133600 | 3587658250 | 9220 | 9220 | 9230 | 9210 | 848 |
| 295 | 20250428 | 133500 | 3579840980 | 9230 | 9230 | 9230 | 9220 | 2412 |
| 296 | 20250428 | 133400 | 3557594470 | 9230 | 9230 | 9230 | 9230 | 8246 |
| 297 | 20250428 | 133300 | 3481483890 | 9240 | 9240 | 9240 | 9230 | 568 |
| 298 | 20250428 | 133200 | 3476236630 | 9240 | 9240 | 9240 | 9240 | 10 |
| 299 | 20250428 | 133100 | 3476144230 | 9250 | 9250 | 9250 | 9250 | 155 |
| 300 | 20250428 | 133000 | 3474710480 | 9250 | 9260 | 9260 | 9240 | 1326 |
| 301 | 20250428 | 132900 | 3462440810 | 9260 | 9260 | 9260 | 9260 | 1 |
| 302 | 20250428 | 132800 | 3462431550 | 9250 | 9260 | 9260 | 9250 | 326 |
| 303 | 20250428 | 132700 | 3459416000 | 9250 | 9250 | 9260 | 9250 | 222 |
| 304 | 20250428 | 132600 | 3457362490 | 9250 | 9260 | 9260 | 9250 | 369 |
| 305 | 20250428 | 132500 | 3453947910 | 9260 | 9260 | 9260 | 9260 | 32 |
| 306 | 20250428 | 132400 | 3453651590 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20250428 | 132300 | 3453651590 | 9270 | 9250 | 9270 | 9230 | 2762 |
| 308 | 20250428 | 132200 | 3428137920 | 9260 | 9250 | 9260 | 9250 | 170 |
| 309 | 20250428 | 132100 | 3426565410 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20250428 | 132000 | 3426565410 | 9260 | 9260 | 9260 | 9260 | 31 |
| 311 | 20250428 | 131900 | 3426278350 | 9260 | 9260 | 9260 | 9260 | 470 |
| 312 | 20250428 | 131800 | 3421926150 | 9270 | 9270 | 9270 | 9270 | 51 |
| 313 | 20250428 | 131700 | 3421453380 | 9270 | 9280 | 9280 | 9270 | 1050 |
| 314 | 20250428 | 131600 | 3411714840 | 9280 | 9280 | 9280 | 9280 | 3 |
| 315 | 20250428 | 131500 | 3411687000 | 9280 | 9280 | 9280 | 9260 | 138 |
| 316 | 20250428 | 131400 | 3410407700 | 9300 | 9300 | 9300 | 9250 | 913 |
| 317 | 20250428 | 131300 | 3401930270 | 9300 | 9300 | 9300 | 9290 | 498 |
| 318 | 20250428 | 131200 | 3397299260 | 9300 | 9270 | 9300 | 9270 | 1736 |
| 319 | 20250428 | 131100 | 3381177930 | 9260 | 9260 | 9260 | 9260 | 5 |
| 320 | 20250428 | 131000 | 3381131630 | 9260 | 9260 | 9260 | 9260 | 71 |
| 321 | 20250428 | 130900 | 3380474170 | 9270 | 9270 | 9270 | 9270 | 55 |
| 322 | 20250428 | 130800 | 3379964320 | 9270 | 9250 | 9270 | 9250 | 163 |
| 323 | 20250428 | 130700 | 3378456550 | 9250 | 9260 | 9260 | 9240 | 3858 |
| 324 | 20250428 | 130600 | 3342789880 | 9260 | 9260 | 9260 | 9260 | 211 |
| 325 | 20250428 | 130500 | 3340836020 | 9260 | 9260 | 9260 | 9250 | 205 |
| 326 | 20250428 | 130400 | 3338939320 | 9270 | 9250 | 9270 | 9250 | 22 |
| 327 | 20250428 | 130300 | 3338735480 | 9260 | 9280 | 9280 | 9260 | 510 |
| 328 | 20250428 | 130200 | 3334006870 | 9280 | 9280 | 9280 | 9280 | 68 |
| 329 | 20250428 | 130100 | 3333375830 | 9280 | 9250 | 9280 | 9250 | 406 |
| 330 | 20250428 | 130000 | 3329620270 | 9250 | 9280 | 9280 | 9250 | 829 |
| 331 | 20250428 | 125900 | 3321944600 | 9280 | 9260 | 9280 | 9260 | 221 |
| 332 | 20250428 | 125800 | 3319896010 | 9270 | 9270 | 9270 | 9270 | 24 |
| 333 | 20250428 | 125700 | 3319673530 | 9270 | 9270 | 9270 | 9260 | 456 |
| 334 | 20250428 | 125600 | 3315450590 | 9270 | 9300 | 9300 | 9270 | 998 |
| 335 | 20250428 | 125500 | 3306184130 | 9300 | 9300 | 9300 | 9300 | 110 |
| 336 | 20250428 | 125400 | 3305161130 | 9310 | 9310 | 9310 | 9310 | 0 |
| 337 | 20250428 | 125300 | 3305161130 | 9310 | 9310 | 9310 | 9310 | 29 |
| 338 | 20250428 | 125200 | 3304891140 | 9310 | 9310 | 9310 | 9300 | 689 |
| 339 | 20250428 | 125100 | 3298476570 | 9300 | 9275 | 9300 | 9275 | 1004 |
| 340 | 20250428 | 125000 | 3289143375 | 9275 | 9265 | 9275 | 9265 | 120 |
| 341 | 20250428 | 124900 | 3288030975 | 9270 | 9280 | 9280 | 9260 | 539 |
| 342 | 20250428 | 124800 | 3283037175 | 9260 | 9270 | 9270 | 9250 | 1097 |
| 343 | 20250428 | 124700 | 3272885645 | 9260 | 9270 | 9270 | 9260 | 258 |
| 344 | 20250428 | 124600 | 3270496225 | 9290 | 9280 | 9290 | 9260 | 268 |
| 345 | 20250428 | 124500 | 3268012365 | 9290 | 9280 | 9290 | 9280 | 538 |
| 346 | 20250428 | 124400 | 3263016235 | 9280 | 9280 | 9280 | 9280 | 37 |
| 347 | 20250428 | 124300 | 3262672875 | 9280 | 9260 | 9280 | 9260 | 11 |
| 348 | 20250428 | 124200 | 3262570995 | 9260 | 9260 | 9270 | 9260 | 997 |
| 349 | 20250428 | 124100 | 3253335825 | 9250 | 9250 | 9250 | 9250 | 257 |
| 350 | 20250428 | 124000 | 3250958575 | 9250 | 9260 | 9260 | 9250 | 440 |
| 351 | 20250428 | 123900 | 3246888545 | 9260 | 9260 | 9260 | 9260 | 54 |
| 352 | 20250428 | 123800 | 3246388505 | 9270 | 9270 | 9270 | 9270 | 1 |
| 353 | 20250428 | 123700 | 3246379235 | 9260 | 9270 | 9270 | 9260 | 154 |
| 354 | 20250428 | 123600 | 3244952895 | 9270 | 9270 | 9270 | 9250 | 52 |
| 355 | 20250428 | 123500 | 3244471755 | 9260 | 9260 | 9260 | 9260 | 3 |
| 356 | 20250428 | 123400 | 3244443975 | 9250 | 9260 | 9260 | 9250 | 201 |
| 357 | 20250428 | 123300 | 3242584715 | 9260 | 9250 | 9260 | 9240 | 1874 |
| 358 | 20250428 | 123200 | 3225250375 | 9250 | 9250 | 9250 | 9250 | 538 |
| 359 | 20250428 | 123100 | 3220273875 | 9250 | 9260 | 9260 | 9250 | 1136 |
| 360 | 20250428 | 123000 | 3209765115 | 9250 | 9250 | 9260 | 9240 | 929 |
| 361 | 20250428 | 122900 | 3201172875 | 9250 | 9260 | 9260 | 9250 | 962 |
| 362 | 20250428 | 122800 | 3192274095 | 9250 | 9260 | 9260 | 9250 | 2686 |
| 363 | 20250428 | 122700 | 3167427515 | 9260 | 9260 | 9270 | 9260 | 1882 |
| 364 | 20250428 | 122600 | 3150000185 | 9260 | 9260 | 9260 | 9260 | 293 |
| 365 | 20250428 | 122500 | 3147287005 | 9270 | 9270 | 9270 | 9270 | 995 |
| 366 | 20250428 | 122400 | 3138063355 | 9270 | 9265 | 9270 | 9265 | 79 |
| 367 | 20250428 | 122300 | 3137331415 | 9260 | 9260 | 9270 | 9260 | 583 |
| 368 | 20250428 | 122200 | 3131932715 | 9260 | 9270 | 9280 | 9260 | 1660 |
| 369 | 20250428 | 122100 | 3116549035 | 9270 | 9270 | 9270 | 9270 | 82 |
| 370 | 20250428 | 122000 | 3115788895 | 9280 | 9280 | 9280 | 9270 | 1857 |
| 371 | 20250428 | 121900 | 3098573565 | 9280 | 9280 | 9290 | 9280 | 339 |
| 372 | 20250428 | 121800 | 3095427635 | 9290 | 9280 | 9290 | 9280 | 161 |
| 373 | 20250428 | 121700 | 3093933545 | 9300 | 9290 | 9300 | 9280 | 186 |
| 374 | 20250428 | 121600 | 3092207115 | 9290 | 9300 | 9300 | 9290 | 230 |
| 375 | 20250428 | 121500 | 3090069905 | 9290 | 9300 | 9300 | 9290 | 108 |
| 376 | 20250428 | 121400 | 3089066565 | 9300 | 9300 | 9300 | 9290 | 17 |
| 377 | 20250428 | 121300 | 3088908565 | 9290 | 9300 | 9300 | 9290 | 2 |
| 378 | 20250428 | 121200 | 3088889975 | 9300 | 9300 | 9300 | 9300 | 106 |
| 379 | 20250428 | 121100 | 3087904175 | 9280 | 9270 | 9300 | 9270 | 401 |
| 380 | 20250428 | 121000 | 3084182895 | 9280 | 9280 | 9280 | 9270 | 166 |
| 381 | 20250428 | 120900 | 3082643705 | 9280 | 9280 | 9300 | 9280 | 1080 |
| 382 | 20250428 | 120800 | 3072612975 | 9280 | 9290 | 9290 | 9280 | 1503 |
| 383 | 20250428 | 120700 | 3058663845 | 9290 | 9290 | 9290 | 9290 | 58 |
| 384 | 20250428 | 120600 | 3058125025 | 9290 | 9290 | 9290 | 9290 | 1040 |
| 385 | 20250428 | 120500 | 3048463425 | 9290 | 9290 | 9290 | 9290 | 1267 |
| 386 | 20250428 | 120400 | 3036692995 | 9290 | 9290 | 9290 | 9280 | 2826 |
| 387 | 20250428 | 120300 | 3010451225 | 9290 | 9300 | 9300 | 9290 | 534 |
| 388 | 20250428 | 120200 | 3005490345 | 9290 | 9300 | 9300 | 9290 | 1608 |
| 389 | 20250428 | 120100 | 2990549835 | 9300 | 9310 | 9330 | 9300 | 1661 |
| 390 | 20250428 | 120000 | 2975101985 | 9330 | 9330 | 9330 | 9330 | 6 |
| 391 | 20250428 | 115900 | 2975046005 | 9330 | 9310 | 9330 | 9310 | 27 |
| 392 | 20250428 | 115800 | 2974794115 | 9340 | 9340 | 9340 | 9340 | 2 |
| 393 | 20250428 | 115700 | 2974775435 | 9340 | 9310 | 9340 | 9310 | 100 |
| 394 | 20250428 | 115600 | 2973844405 | 9310 | 9310 | 9310 | 9310 | 1 |
| 395 | 20250428 | 115500 | 2973835095 | 9320 | 9310 | 9350 | 9310 | 84 |
| 396 | 20250428 | 115400 | 2973052195 | 9350 | 9340 | 9350 | 9310 | 503 |
| 397 | 20250428 | 115300 | 2968367305 | 9310 | 9330 | 9340 | 9310 | 409 |
| 398 | 20250428 | 115200 | 2964550375 | 9330 | 9310 | 9330 | 9310 | 744 |
| 399 | 20250428 | 115100 | 2957618965 | 9310 | 9310 | 9310 | 9300 | 12 |
| 400 | 20250428 | 115000 | 2957507325 | 9300 | 9300 | 9300 | 9300 | 614 |
| 401 | 20250428 | 114900 | 2951797125 | 9300 | 9300 | 9300 | 9300 | 710 |
| 402 | 20250428 | 114800 | 2945194125 | 9290 | 9310 | 9310 | 9290 | 16 |
| 403 | 20250428 | 114700 | 2945045385 | 9310 | 9300 | 9310 | 9300 | 547 |
| 404 | 20250428 | 114600 | 2939958275 | 9310 | 9300 | 9310 | 9300 | 831 |
| 405 | 20250428 | 114500 | 2932229855 | 9310 | 9300 | 9310 | 9300 | 31 |
| 406 | 20250428 | 114400 | 2931941535 | 9310 | 9300 | 9310 | 9300 | 1467 |
| 407 | 20250428 | 114300 | 2918298375 | 9310 | 9310 | 9310 | 9300 | 449 |
| 408 | 20250428 | 114200 | 2914122505 | 9310 | 9310 | 9310 | 9310 | 198 |
| 409 | 20250428 | 114100 | 2912279125 | 9310 | 9310 | 9310 | 9310 | 71 |
| 410 | 20250428 | 114000 | 2911618115 | 9310 | 9320 | 9320 | 9300 | 781 |
| 411 | 20250428 | 113900 | 2904346105 | 9310 | 9310 | 9310 | 9310 | 141 |
| 412 | 20250428 | 113800 | 2903033395 | 9320 | 9300 | 9320 | 9290 | 807 |
| 413 | 20250428 | 113700 | 2895533075 | 9300 | 9300 | 9300 | 9290 | 562 |
| 414 | 20250428 | 113600 | 2890307555 | 9300 | 9290 | 9300 | 9290 | 379 |
| 415 | 20250428 | 113500 | 2886785505 | 9300 | 9290 | 9300 | 9280 | 1567 |
| 416 | 20250428 | 113400 | 2872228225 | 9290 | 9290 | 9290 | 9280 | 1075 |
| 417 | 20250428 | 113300 | 2862247095 | 9290 | 9300 | 9300 | 9290 | 2047 |
| 418 | 20250428 | 113200 | 2843229955 | 9300 | 9310 | 9310 | 9300 | 945 |
| 419 | 20250428 | 113100 | 2834438955 | 9320 | 9310 | 9320 | 9310 | 580 |
| 420 | 20250428 | 113000 | 2829039135 | 9310 | 9320 | 9320 | 9310 | 644 |
| 421 | 20250428 | 112900 | 2823040165 | 9320 | 9320 | 9320 | 9320 | 124 |
| 422 | 20250428 | 112800 | 2821884485 | 9320 | 9310 | 9320 | 9310 | 187 |
| 423 | 20250428 | 112700 | 2820143365 | 9320 | 9320 | 9330 | 9310 | 1062 |
| 424 | 20250428 | 112600 | 2810240825 | 9330 | 9330 | 9330 | 9310 | 150 |
| 425 | 20250428 | 112500 | 2808842355 | 9330 | 9320 | 9330 | 9320 | 221 |
| 426 | 20250428 | 112400 | 2806782615 | 9320 | 9310 | 9320 | 9300 | 1733 |
| 427 | 20250428 | 112300 | 2790652935 | 9320 | 9300 | 9320 | 9300 | 545 |
| 428 | 20250428 | 112200 | 2785583615 | 9300 | 9320 | 9320 | 9300 | 1958 |
| 429 | 20250428 | 112100 | 2767365385 | 9310 | 9300 | 9320 | 9300 | 1254 |
| 430 | 20250428 | 112000 | 2755699085 | 9320 | 9330 | 9330 | 9310 | 4414 |
| 431 | 20250428 | 111900 | 2714581585 | 9330 | 9330 | 9340 | 9320 | 2225 |
| 432 | 20250428 | 111800 | 2693822475 | 9340 | 9340 | 9350 | 9330 | 1981 |
| 433 | 20250428 | 111700 | 2675326385 | 9340 | 9330 | 9340 | 9330 | 2533 |
| 434 | 20250428 | 111600 | 2651680775 | 9330 | 9340 | 9360 | 9330 | 1501 |
| 435 | 20250428 | 111500 | 2637659705 | 9360 | 9360 | 9360 | 9330 | 1661 |
| 436 | 20250428 | 111400 | 2622140615 | 9350 | 9360 | 9360 | 9350 | 3705 |
| 437 | 20250428 | 111300 | 2587485405 | 9370 | 9370 | 9370 | 9370 | 105 |
| 438 | 20250428 | 111200 | 2586501555 | 9360 | 9370 | 9380 | 9360 | 2879 |
| 439 | 20250428 | 111100 | 2559548395 | 9370 | 9370 | 9380 | 9360 | 1938 |
| 440 | 20250428 | 111000 | 2541405495 | 9380 | 9380 | 9390 | 9370 | 246 |
| 441 | 20250428 | 110900 | 2539098275 | 9390 | 9380 | 9390 | 9380 | 19 |
| 442 | 20250428 | 110800 | 2538919945 | 9390 | 9390 | 9390 | 9390 | 3 |
| 443 | 20250428 | 110700 | 2538891775 | 9400 | 9390 | 9410 | 9390 | 286 |
| 444 | 20250428 | 110600 | 2536206195 | 9390 | 9380 | 9400 | 9370 | 861 |
| 445 | 20250428 | 110500 | 2528118055 | 9380 | 9370 | 9380 | 9360 | 335 |
| 446 | 20250428 | 110400 | 2524979225 | 9370 | 9370 | 9380 | 9370 | 336 |
| 447 | 20250428 | 110300 | 2521829545 | 9360 | 9380 | 9380 | 9360 | 273 |
| 448 | 20250428 | 110200 | 2519271035 | 9360 | 9370 | 9370 | 9360 | 1520 |
| 449 | 20250428 | 110100 | 2505033635 | 9370 | 9410 | 9410 | 9360 | 852 |
| 450 | 20250428 | 110000 | 2497050675 | 9370 | 9420 | 9420 | 9370 | 3 |
| 451 | 20250428 | 105900 | 2497022515 | 9370 | 9370 | 9370 | 9370 | 4 |
| 452 | 20250428 | 105800 | 2496985035 | 9420 | 9390 | 9420 | 9370 | 11757 |
| 453 | 20250428 | 105700 | 2386694045 | 9390 | 9420 | 9420 | 9390 | 1779 |
| 454 | 20250428 | 105600 | 2369966240 | 9410 | 9430 | 9430 | 9410 | 117 |
| 455 | 20250428 | 105500 | 2368863150 | 9430 | 9430 | 9430 | 9410 | 153 |
| 456 | 20250428 | 105400 | 2367421880 | 9410 | 9390 | 9430 | 9390 | 758 |
| 457 | 20250428 | 105300 | 2360283390 | 9410 | 9400 | 9410 | 9380 | 428 |
| 458 | 20250428 | 105200 | 2356257630 | 9410 | 9410 | 9410 | 9380 | 1184 |
| 459 | 20250428 | 105100 | 2345143550 | 9410 | 9410 | 9410 | 9410 | 96 |
| 460 | 20250428 | 105000 | 2344240190 | 9420 | 9390 | 9420 | 9390 | 7 |
| 461 | 20250428 | 104900 | 2344174430 | 9390 | 9410 | 9410 | 9390 | 192 |
| 462 | 20250428 | 104800 | 2342371020 | 9420 | 9420 | 9420 | 9380 | 161 |
| 463 | 20250428 | 104700 | 2340859410 | 9390 | 9400 | 9420 | 9390 | 497 |
| 464 | 20250428 | 104600 | 2336186600 | 9410 | 9420 | 9420 | 9410 | 7 |
| 465 | 20250428 | 104500 | 2336120720 | 9420 | 9420 | 9420 | 9420 | 2 |
| 466 | 20250428 | 104400 | 2336101880 | 9400 | 9410 | 9410 | 9400 | 235 |
| 467 | 20250428 | 104300 | 2333892240 | 9400 | 9410 | 9410 | 9400 | 468 |
| 468 | 20250428 | 104200 | 2329492800 | 9420 | 9400 | 9420 | 9390 | 848 |
| 469 | 20250428 | 104100 | 2321518710 | 9400 | 9390 | 9400 | 9390 | 175 |
| 470 | 20250428 | 104000 | 2319874920 | 9400 | 9390 | 9400 | 9380 | 330 |
| 471 | 20250428 | 103900 | 2316773500 | 9380 | 9370 | 9390 | 9360 | 662 |
| 472 | 20250428 | 103800 | 2310572120 | 9360 | 9380 | 9410 | 9360 | 910 |
| 473 | 20250428 | 103700 | 2302031420 | 9360 | 9380 | 9380 | 9360 | 1647 |
| 474 | 20250428 | 103600 | 2286600570 | 9380 | 9390 | 9400 | 9370 | 1631 |
| 475 | 20250428 | 103500 | 2271309070 | 9400 | 9420 | 9420 | 9380 | 975 |
| 476 | 20250428 | 103400 | 2262163300 | 9420 | 9410 | 9430 | 9380 | 4121 |
| 477 | 20250428 | 103300 | 2223451830 | 9430 | 9430 | 9430 | 9420 | 98 |
| 478 | 20250428 | 103200 | 2222528650 | 9430 | 9430 | 9430 | 9430 | 452 |
| 479 | 20250428 | 103100 | 2218266290 | 9440 | 9450 | 9450 | 9430 | 379 |
| 480 | 20250428 | 103000 | 2214688690 | 9450 | 9430 | 9450 | 9430 | 3674 |
| 481 | 20250428 | 102900 | 2179993690 | 9420 | 9420 | 9420 | 9390 | 2828 |
| 482 | 20250428 | 102800 | 2153398540 | 9430 | 9430 | 9430 | 9390 | 307 |
| 483 | 20250428 | 102700 | 2150508730 | 9390 | 9410 | 9430 | 9390 | 1567 |
| 484 | 20250428 | 102600 | 2135782200 | 9410 | 9410 | 9420 | 9410 | 434 |
| 485 | 20250428 | 102500 | 2131696810 | 9410 | 9410 | 9420 | 9410 | 380 |
| 486 | 20250428 | 102400 | 2128120570 | 9420 | 9420 | 9420 | 9400 | 75 |
| 487 | 20250428 | 102300 | 2127415260 | 9400 | 9410 | 9410 | 9400 | 3691 |
| 488 | 20250428 | 102200 | 2092714380 | 9410 | 9410 | 9410 | 9410 | 3 |
| 489 | 20250428 | 102100 | 2092686150 | 9430 | 9410 | 9430 | 9410 | 533 |
| 490 | 20250428 | 102000 | 2087669980 | 9410 | 9410 | 9430 | 9410 | 7677 |
| 491 | 20250428 | 101900 | 2015424370 | 9400 | 9410 | 9410 | 9400 | 1272 |
| 492 | 20250428 | 101800 | 2003464970 | 9430 | 9430 | 9430 | 9410 | 3496 |
| 493 | 20250428 | 101700 | 1970532030 | 9430 | 9440 | 9440 | 9430 | 1756 |
| 494 | 20250428 | 101600 | 1953961790 | 9460 | 9460 | 9460 | 9440 | 1391 |
| 495 | 20250428 | 101500 | 1940815530 | 9460 | 9450 | 9460 | 9430 | 373 |
| 496 | 20250428 | 101400 | 1937292440 | 9460 | 9470 | 9470 | 9450 | 1179 |
| 497 | 20250428 | 101300 | 1926141870 | 9460 | 9480 | 9480 | 9460 | 589 |
| 498 | 20250428 | 101200 | 1920559660 | 9480 | 9490 | 9490 | 9480 | 766 |
| 499 | 20250428 | 101100 | 1913296900 | 9490 | 9490 | 9500 | 9480 | 1190 |
| 500 | 20250428 | 101000 | 1902007370 | 9500 | 9500 | 9500 | 9500 | 152 |
| 501 | 20250428 | 100900 | 1900563370 | 9500 | 9500 | 9500 | 9490 | 1370 |
| 502 | 20250428 | 100800 | 1887562040 | 9500 | 9490 | 9500 | 9490 | 115 |
| 503 | 20250428 | 100700 | 1886470680 | 9500 | 9500 | 9500 | 9490 | 1124 |
| 504 | 20250428 | 100600 | 1875803580 | 9500 | 9520 | 9520 | 9490 | 3075 |
| 505 | 20250428 | 100500 | 1846592630 | 9520 | 9510 | 9520 | 9500 | 1342 |
| 506 | 20250428 | 100400 | 1833830210 | 9510 | 9510 | 9510 | 9510 | 303 |
| 507 | 20250428 | 100300 | 1830948680 | 9510 | 9500 | 9510 | 9490 | 467 |
| 508 | 20250428 | 100200 | 1826512040 | 9520 | 9540 | 9540 | 9500 | 460 |
| 509 | 20250428 | 100100 | 1822136980 | 9540 | 9530 | 9540 | 9520 | 427 |
| 510 | 20250428 | 100000 | 1818071440 | 9520 | 9510 | 9530 | 9500 | 514 |
| 511 | 20250428 | 095900 | 1813178030 | 9510 | 9540 | 9540 | 9510 | 163 |
| 512 | 20250428 | 095800 | 1811627430 | 9540 | 9520 | 9540 | 9520 | 2097 |
| 513 | 20250428 | 095700 | 1791636990 | 9520 | 9510 | 9520 | 9510 | 255 |
| 514 | 20250428 | 095600 | 1789211930 | 9510 | 9510 | 9510 | 9500 | 68 |
| 515 | 20250428 | 095500 | 1788565510 | 9510 | 9500 | 9510 | 9490 | 383 |
| 516 | 20250428 | 095400 | 1784925780 | 9500 | 9510 | 9510 | 9490 | 646 |
| 517 | 20250428 | 095300 | 1778787220 | 9510 | 9500 | 9510 | 9500 | 125 |
| 518 | 20250428 | 095200 | 1777598650 | 9510 | 9510 | 9510 | 9480 | 354 |
| 519 | 20250428 | 095100 | 1774234650 | 9510 | 9500 | 9510 | 9480 | 2155 |
| 520 | 20250428 | 095000 | 1753762160 | 9500 | 9500 | 9520 | 9500 | 675 |
| 521 | 20250428 | 094900 | 1747339430 | 9520 | 9500 | 9520 | 9500 | 916 |
| 522 | 20250428 | 094800 | 1738627950 | 9500 | 9500 | 9500 | 9480 | 620 |
| 523 | 20250428 | 094700 | 1732738570 | 9500 | 9480 | 9500 | 9480 | 1288 |
| 524 | 20250428 | 094600 | 1720506010 | 9450 | 9470 | 9480 | 9450 | 243 |
| 525 | 20250428 | 094500 | 1718206100 | 9460 | 9460 | 9460 | 9450 | 359 |
| 526 | 20250428 | 094400 | 1714810220 | 9450 | 9440 | 9460 | 9430 | 2987 |
| 527 | 20250428 | 094300 | 1686628670 | 9430 | 9440 | 9440 | 9430 | 181 |
| 528 | 20250428 | 094200 | 1684920050 | 9430 | 9430 | 9430 | 9420 | 159 |
| 529 | 20250428 | 094100 | 1683420700 | 9440 | 9420 | 9440 | 9400 | 3628 |
| 530 | 20250428 | 094000 | 1649274870 | 9410 | 9420 | 9430 | 9390 | 1369 |
| 531 | 20250428 | 093900 | 1636388570 | 9400 | 9410 | 9410 | 9400 | 4040 |
| 532 | 20250428 | 093800 | 1598406460 | 9410 | 9410 | 9410 | 9400 | 524 |
| 533 | 20250428 | 093700 | 1593475920 | 9410 | 9410 | 9410 | 9400 | 822 |
| 534 | 20250428 | 093600 | 1585742240 | 9410 | 9410 | 9410 | 9400 | 347 |
| 535 | 20250428 | 093500 | 1582477390 | 9410 | 9410 | 9420 | 9400 | 3325 |
| 536 | 20250428 | 093400 | 1551211930 | 9410 | 9430 | 9430 | 9400 | 1659 |
| 537 | 20250428 | 093300 | 1535596880 | 9430 | 9410 | 9440 | 9400 | 2319 |
| 538 | 20250428 | 093200 | 1513739910 | 9410 | 9420 | 9420 | 9410 | 942 |
| 539 | 20250428 | 093100 | 1504870300 | 9410 | 9390 | 9410 | 9380 | 2869 |
| 540 | 20250428 | 093000 | 1477903890 | 9380 | 9400 | 9400 | 9370 | 4172 |
| 541 | 20250428 | 092900 | 1438763440 | 9380 | 9410 | 9420 | 9380 | 4258 |
| 542 | 20250428 | 092800 | 1398758360 | 9410 | 9460 | 9460 | 9400 | 10198 |
| 543 | 20250428 | 092700 | 1302652870 | 9470 | 9470 | 9470 | 9460 | 637 |
| 544 | 20250428 | 092600 | 1296623100 | 9460 | 9480 | 9480 | 9460 | 2041 |
| 545 | 20250428 | 092500 | 1277293000 | 9470 | 9500 | 9500 | 9470 | 1191 |
| 546 | 20250428 | 092400 | 1265987750 | 9500 | 9470 | 9500 | 9460 | 1539 |
| 547 | 20250428 | 092300 | 1251411950 | 9460 | 9470 | 9500 | 9460 | 1523 |
| 548 | 20250428 | 092200 | 1236972900 | 9470 | 9500 | 9510 | 9470 | 1223 |
| 549 | 20250428 | 092100 | 1225357950 | 9500 | 9500 | 9500 | 9470 | 1076 |
| 550 | 20250428 | 092000 | 1215153110 | 9500 | 9520 | 9530 | 9450 | 6041 |
| 551 | 20250428 | 091900 | 1157898640 | 9530 | 9550 | 9550 | 9530 | 1013 |
| 552 | 20250428 | 091800 | 1148236930 | 9550 | 9550 | 9560 | 9540 | 2241 |
| 553 | 20250428 | 091700 | 1126833010 | 9550 | 9570 | 9580 | 9550 | 2388 |
| 554 | 20250428 | 091600 | 1103980650 | 9570 | 9580 | 9580 | 9570 | 4683 |
| 555 | 20250428 | 091500 | 1059131470 | 9580 | 9580 | 9580 | 9570 | 3607 |
| 556 | 20250428 | 091400 | 1024607750 | 9580 | 9540 | 9580 | 9540 | 896 |
| 557 | 20250428 | 091300 | 1016046650 | 9540 | 9510 | 9540 | 9500 | 1462 |
| 558 | 20250428 | 091200 | 1002135200 | 9510 | 9520 | 9530 | 9500 | 719 |
| 559 | 20250428 | 091100 | 995296080 | 9490 | 9560 | 9560 | 9480 | 3546 |
| 560 | 20250428 | 091000 | 961568100 | 9560 | 9540 | 9570 | 9520 | 2563 |
| 561 | 20250428 | 090900 | 937099430 | 9540 | 9550 | 9560 | 9480 | 10470 |
| 562 | 20250428 | 090800 | 837399510 | 9560 | 9580 | 9600 | 9540 | 8280 |
| 563 | 20250428 | 090700 | 758197010 | 9580 | 9580 | 9600 | 9550 | 1568 |
| 564 | 20250428 | 090600 | 743193810 | 9580 | 9610 | 9630 | 9570 | 5921 |
| 565 | 20250428 | 090500 | 686375160 | 9630 | 9630 | 9650 | 9600 | 9375 |
| 566 | 20250428 | 090400 | 596194360 | 9650 | 9570 | 9660 | 9560 | 4991 |
| 567 | 20250428 | 090300 | 548275150 | 9580 | 9570 | 9590 | 9550 | 3466 |
| 568 | 20250428 | 090200 | 515111020 | 9540 | 9610 | 9620 | 9540 | 9691 |
| 569 | 20250428 | 090100 | 422351540 | 9610 | 9640 | 9640 | 9540 | 16108 |
| 570 | 20250428 | 090000 | 267892300 | 9650 | 9630 | 9660 | 9600 | 27817 |