28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 12070 |
| 3 | 20250429 | 182700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250429 | 182600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250429 | 182500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250429 | 182400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250429 | 182300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250429 | 182200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250429 | 182100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250429 | 182000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250429 | 181900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250429 | 181800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250429 | 181700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250429 | 181600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250429 | 181500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250429 | 181400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250429 | 181300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250429 | 181200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250429 | 181100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250429 | 181000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250429 | 180900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250429 | 180800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250429 | 180700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250429 | 180600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250429 | 180500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250429 | 180400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250429 | 180300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250429 | 180200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250429 | 180100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250429 | 180000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250429 | 175900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250429 | 175800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 12070 |
| 33 | 20250429 | 175700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250429 | 175600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250429 | 175500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250429 | 175400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250429 | 175300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250429 | 175200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250429 | 175100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250429 | 175000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250429 | 174900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250429 | 174800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250429 | 174700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250429 | 174600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250429 | 174500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250429 | 174400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250429 | 174300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250429 | 174200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250429 | 174100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250429 | 174000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250429 | 173900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250429 | 173800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250429 | 173700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250429 | 173600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250429 | 173500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250429 | 173400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250429 | 173300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250429 | 173200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250429 | 173100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250429 | 173000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250429 | 172900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250429 | 172800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 12070 |
| 63 | 20250429 | 172700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250429 | 172600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250429 | 172500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250429 | 172400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250429 | 172300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250429 | 172200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250429 | 172100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250429 | 172000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250429 | 171900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250429 | 171800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250429 | 171700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250429 | 171600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250429 | 171500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250429 | 171400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250429 | 171300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250429 | 171200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250429 | 171100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250429 | 171000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250429 | 170900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250429 | 170800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250429 | 170700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250429 | 170600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250429 | 170500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250429 | 170400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250429 | 170300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250429 | 170200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250429 | 170100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250429 | 170000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250429 | 165900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250429 | 165800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 12070 |
| 93 | 20250429 | 165700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250429 | 165600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250429 | 165500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250429 | 165400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250429 | 165300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250429 | 165200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250429 | 165100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250429 | 165000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250429 | 164900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250429 | 164800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250429 | 164700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250429 | 164600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250429 | 164500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250429 | 164400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250429 | 164300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250429 | 164200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250429 | 164100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250429 | 164000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250429 | 163900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250429 | 163800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250429 | 163700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250429 | 163600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250429 | 163500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250429 | 163400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250429 | 163300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250429 | 163200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250429 | 163100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250429 | 163000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250429 | 162900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250429 | 162800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 12070 |
| 123 | 20250429 | 162700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250429 | 162600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250429 | 162500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250429 | 162400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250429 | 162300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250429 | 162200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250429 | 162100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250429 | 162000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250429 | 161900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250429 | 161800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250429 | 161700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250429 | 161600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250429 | 161500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250429 | 161400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250429 | 161300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250429 | 161200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250429 | 161100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250429 | 161000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250429 | 160900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250429 | 160800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250429 | 160700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250429 | 160600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250429 | 160500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250429 | 160400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250429 | 160300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250429 | 160200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250429 | 160100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250429 | 160000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250429 | 155900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250429 | 155800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 12070 |
| 153 | 20250429 | 155700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250429 | 155600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250429 | 155500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250429 | 155400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250429 | 155300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250429 | 155200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250429 | 155100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250429 | 155000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250429 | 154900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250429 | 154800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250429 | 154700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250429 | 154600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250429 | 154500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250429 | 154400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250429 | 154300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250429 | 154200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250429 | 154100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250429 | 154000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250429 | 153900 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250429 | 153800 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250429 | 153700 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250429 | 153600 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250429 | 153500 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250429 | 153400 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250429 | 153300 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250429 | 153200 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250429 | 153100 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250429 | 153000 | 8542021300 | 9000 | 9000 | 9000 | 9000 | 12070 |
| 181 | 20250429 | 152900 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20250429 | 152800 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 183 | 20250429 | 152700 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20250429 | 152600 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20250429 | 152500 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20250429 | 152400 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20250429 | 152300 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20250429 | 152200 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20250429 | 152100 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20250429 | 152000 | 8433391300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20250429 | 151900 | 8433391300 | 8980 | 8960 | 8980 | 8960 | 2914 |
| 192 | 20250429 | 151800 | 8407234110 | 8970 | 8990 | 8990 | 8960 | 1926 |
| 193 | 20250429 | 151700 | 8389950680 | 8990 | 8980 | 8990 | 8980 | 2546 |
| 194 | 20250429 | 151600 | 8367084510 | 8980 | 8980 | 8990 | 8970 | 1897 |
| 195 | 20250429 | 151500 | 8350050020 | 8980 | 8980 | 8980 | 8970 | 926 |
| 196 | 20250429 | 151400 | 8341743250 | 8970 | 8970 | 8980 | 8970 | 140 |
| 197 | 20250429 | 151300 | 8340487080 | 8970 | 8960 | 8990 | 8960 | 2528 |
| 198 | 20250429 | 151200 | 8317790440 | 8970 | 8970 | 8970 | 8970 | 977 |
| 199 | 20250429 | 151100 | 8309026750 | 8990 | 8990 | 8990 | 8970 | 859 |
| 200 | 20250429 | 151000 | 8301320600 | 8970 | 8970 | 8990 | 8960 | 1358 |
| 201 | 20250429 | 150900 | 8289136570 | 8960 | 8970 | 8990 | 8950 | 1503 |
| 202 | 20250429 | 150800 | 8275667270 | 8970 | 8960 | 8980 | 8960 | 2530 |
| 203 | 20250429 | 150700 | 8252998410 | 8960 | 8990 | 8990 | 8960 | 4783 |
| 204 | 20250429 | 150600 | 8210127150 | 8970 | 8980 | 8980 | 8970 | 1699 |
| 205 | 20250429 | 150500 | 8194881120 | 8980 | 8990 | 9000 | 8980 | 1828 |
| 206 | 20250429 | 150400 | 8178440050 | 8980 | 9000 | 9000 | 8980 | 871 |
| 207 | 20250429 | 150300 | 8170610410 | 9000 | 9010 | 9030 | 9000 | 1199 |
| 208 | 20250429 | 150200 | 8159818130 | 9010 | 9010 | 9010 | 9010 | 12 |
| 209 | 20250429 | 150100 | 8159710010 | 9000 | 9020 | 9020 | 9000 | 1852 |
| 210 | 20250429 | 150000 | 8143015490 | 9010 | 8990 | 9010 | 8990 | 5774 |
| 211 | 20250429 | 145900 | 8091041985 | 8990 | 8990 | 8990 | 8970 | 1902 |
| 212 | 20250429 | 145800 | 8073967925 | 9000 | 9000 | 9000 | 8980 | 884 |
| 213 | 20250429 | 145700 | 8066020635 | 9000 | 9000 | 9000 | 9000 | 378 |
| 214 | 20250429 | 145600 | 8062618635 | 9010 | 9010 | 9010 | 9000 | 81 |
| 215 | 20250429 | 145500 | 8061889595 | 9010 | 8990 | 9010 | 8980 | 2639 |
| 216 | 20250429 | 145400 | 8038184105 | 9020 | 9010 | 9020 | 9000 | 239 |
| 217 | 20250429 | 145300 | 8036032905 | 9010 | 9020 | 9020 | 8990 | 559 |
| 218 | 20250429 | 145200 | 8031005545 | 8990 | 9020 | 9020 | 8990 | 162 |
| 219 | 20250429 | 145100 | 8029547595 | 9030 | 9000 | 9030 | 8990 | 1398 |
| 220 | 20250429 | 145000 | 8016977335 | 9000 | 9010 | 9010 | 8990 | 968 |
| 221 | 20250429 | 144900 | 8008270035 | 9010 | 9010 | 9030 | 8990 | 695 |
| 222 | 20250429 | 144800 | 8002013425 | 9010 | 9000 | 9020 | 9000 | 655 |
| 223 | 20250429 | 144700 | 7996117685 | 9030 | 9020 | 9030 | 9000 | 934 |
| 224 | 20250429 | 144600 | 7987704175 | 9040 | 9030 | 9040 | 9030 | 57 |
| 225 | 20250429 | 144500 | 7987189455 | 9030 | 9030 | 9030 | 9030 | 105 |
| 226 | 20250429 | 144400 | 7986241305 | 9030 | 9040 | 9040 | 9010 | 517 |
| 227 | 20250429 | 144300 | 7981573775 | 9010 | 9040 | 9040 | 9010 | 703 |
| 228 | 20250429 | 144200 | 7975230065 | 9040 | 9040 | 9050 | 9040 | 364 |
| 229 | 20250429 | 144100 | 7971938595 | 9050 | 9065 | 9070 | 9050 | 1002 |
| 230 | 20250429 | 144000 | 7962870370 | 9060 | 9050 | 9060 | 9050 | 376 |
| 231 | 20250429 | 143900 | 7959464810 | 9050 | 9040 | 9050 | 9040 | 567 |
| 232 | 20250429 | 143800 | 7954333470 | 9050 | 9050 | 9050 | 9050 | 145 |
| 233 | 20250429 | 143700 | 7953021220 | 9050 | 9050 | 9050 | 9050 | 2 |
| 234 | 20250429 | 143600 | 7953003120 | 9040 | 9030 | 9040 | 9000 | 649 |
| 235 | 20250429 | 143500 | 7947144450 | 9050 | 9050 | 9050 | 9030 | 1608 |
| 236 | 20250429 | 143400 | 7932621690 | 9040 | 9050 | 9060 | 9040 | 788 |
| 237 | 20250429 | 143300 | 7925492490 | 9050 | 9050 | 9050 | 9050 | 3 |
| 238 | 20250429 | 143200 | 7925465340 | 9060 | 9060 | 9060 | 9060 | 59 |
| 239 | 20250429 | 143100 | 7924930800 | 9060 | 9060 | 9060 | 9040 | 707 |
| 240 | 20250429 | 143000 | 7918530280 | 9060 | 9040 | 9060 | 9040 | 1102 |
| 241 | 20250429 | 142900 | 7908558170 | 9050 | 9050 | 9050 | 9040 | 72 |
| 242 | 20250429 | 142800 | 7907907080 | 9050 | 9040 | 9050 | 9040 | 101 |
| 243 | 20250429 | 142700 | 7906994030 | 9060 | 9060 | 9060 | 9060 | 102 |
| 244 | 20250429 | 142600 | 7906069910 | 9050 | 9050 | 9060 | 9050 | 112 |
| 245 | 20250429 | 142500 | 7905056300 | 9050 | 9040 | 9060 | 9040 | 236 |
| 246 | 20250429 | 142400 | 7902920810 | 9050 | 9030 | 9050 | 9020 | 644 |
| 247 | 20250429 | 142300 | 7897103740 | 9030 | 9030 | 9030 | 9030 | 226 |
| 248 | 20250429 | 142200 | 7895062960 | 9030 | 9040 | 9040 | 9030 | 210 |
| 249 | 20250429 | 142100 | 7893164650 | 9040 | 9030 | 9040 | 9030 | 540 |
| 250 | 20250429 | 142000 | 7888283450 | 9030 | 9030 | 9030 | 9030 | 23 |
| 251 | 20250429 | 141900 | 7888075760 | 9030 | 9030 | 9030 | 9030 | 132 |
| 252 | 20250429 | 141800 | 7886883800 | 9030 | 9040 | 9040 | 9030 | 195 |
| 253 | 20250429 | 141700 | 7885122800 | 9040 | 9030 | 9040 | 8990 | 2080 |
| 254 | 20250429 | 141600 | 7866412780 | 9035 | 9040 | 9045 | 9035 | 248 |
| 255 | 20250429 | 141500 | 7864170870 | 9040 | 9040 | 9040 | 9040 | 422 |
| 256 | 20250429 | 141400 | 7860355990 | 9050 | 9050 | 9050 | 9040 | 239 |
| 257 | 20250429 | 141300 | 7858193050 | 9050 | 9020 | 9070 | 9020 | 1501 |
| 258 | 20250429 | 141200 | 7844617240 | 9020 | 9010 | 9020 | 9000 | 2407 |
| 259 | 20250429 | 141100 | 7822919830 | 9010 | 9000 | 9010 | 9000 | 130 |
| 260 | 20250429 | 141000 | 7821749660 | 9010 | 8990 | 9010 | 8990 | 1017 |
| 261 | 20250429 | 140900 | 7812600450 | 9010 | 8990 | 9010 | 8990 | 507 |
| 262 | 20250429 | 140800 | 7808039500 | 9000 | 9000 | 9000 | 8990 | 615 |
| 263 | 20250429 | 140700 | 7802509280 | 9000 | 9000 | 9010 | 8990 | 688 |
| 264 | 20250429 | 140600 | 7796319470 | 8990 | 9000 | 9020 | 8990 | 1101 |
| 265 | 20250429 | 140500 | 7786410450 | 9000 | 9020 | 9020 | 9000 | 446 |
| 266 | 20250429 | 140400 | 7782391790 | 9030 | 9030 | 9040 | 9020 | 983 |
| 267 | 20250429 | 140300 | 7773516930 | 9040 | 9040 | 9040 | 9030 | 358 |
| 268 | 20250429 | 140200 | 7770280750 | 9030 | 9045 | 9045 | 9030 | 1357 |
| 269 | 20250429 | 140100 | 7758023880 | 9050 | 9050 | 9050 | 9050 | 16 |
| 270 | 20250429 | 140000 | 7757879080 | 9050 | 9040 | 9050 | 9040 | 275 |
| 271 | 20250429 | 135900 | 7755391050 | 9050 | 9030 | 9060 | 9020 | 1007 |
| 272 | 20250429 | 135800 | 7746284800 | 9020 | 9030 | 9040 | 9020 | 41 |
| 273 | 20250429 | 135700 | 7745914680 | 9020 | 9020 | 9020 | 9020 | 68 |
| 274 | 20250429 | 135600 | 7745301320 | 9030 | 9030 | 9030 | 9020 | 175 |
| 275 | 20250429 | 135500 | 7743722100 | 9040 | 9020 | 9040 | 9020 | 5 |
| 276 | 20250429 | 135400 | 7743676980 | 9020 | 9010 | 9020 | 9010 | 996 |
| 277 | 20250429 | 135300 | 7734694770 | 9010 | 9020 | 9040 | 9000 | 1569 |
| 278 | 20250429 | 135200 | 7720565020 | 9020 | 9030 | 9040 | 9020 | 818 |
| 279 | 20250429 | 135100 | 7713186590 | 9030 | 9010 | 9030 | 9010 | 276 |
| 280 | 20250429 | 135000 | 7710694570 | 9010 | 9030 | 9030 | 9010 | 53 |
| 281 | 20250429 | 134900 | 7710216620 | 9030 | 9030 | 9030 | 9030 | 50 |
| 282 | 20250429 | 134800 | 7709765120 | 9040 | 9010 | 9050 | 9010 | 82 |
| 283 | 20250429 | 134700 | 7709026000 | 9010 | 9020 | 9020 | 9010 | 302 |
| 284 | 20250429 | 134600 | 7706302660 | 9040 | 9050 | 9050 | 9010 | 4909 |
| 285 | 20250429 | 134500 | 7661979610 | 9050 | 9040 | 9050 | 9040 | 98 |
| 286 | 20250429 | 134400 | 7661093560 | 9040 | 9050 | 9050 | 9040 | 60 |
| 287 | 20250429 | 134300 | 7660551100 | 9040 | 9040 | 9040 | 9030 | 2811 |
| 288 | 20250429 | 134200 | 7635165220 | 9040 | 9020 | 9040 | 9020 | 1071 |
| 289 | 20250429 | 134100 | 7625494310 | 9020 | 9020 | 9040 | 9020 | 3940 |
| 290 | 20250429 | 134000 | 7589951980 | 9020 | 9050 | 9050 | 8950 | 10001 |
| 291 | 20250429 | 133900 | 7500019440 | 9040 | 9050 | 9050 | 9040 | 353 |
| 292 | 20250429 | 133800 | 7496826540 | 9050 | 9030 | 9050 | 9030 | 1478 |
| 293 | 20250429 | 133700 | 7483471800 | 9030 | 9030 | 9050 | 9030 | 252 |
| 294 | 20250429 | 133600 | 7481196000 | 9040 | 9040 | 9040 | 9040 | 284 |
| 295 | 20250429 | 133500 | 7478628640 | 9040 | 9040 | 9050 | 9040 | 462 |
| 296 | 20250429 | 133400 | 7474451080 | 9040 | 9030 | 9040 | 9020 | 269 |
| 297 | 20250429 | 133300 | 7472020550 | 9040 | 9020 | 9040 | 8980 | 4398 |
| 298 | 20250429 | 133200 | 7432387040 | 9030 | 9040 | 9040 | 8990 | 3702 |
| 299 | 20250429 | 133100 | 7399056030 | 9040 | 9050 | 9070 | 8990 | 10023 |
| 300 | 20250429 | 133000 | 7308676680 | 9080 | 9070 | 9080 | 9060 | 1720 |
| 301 | 20250429 | 132900 | 7293092530 | 9060 | 9080 | 9090 | 9060 | 565 |
| 302 | 20250429 | 132800 | 7287969920 | 9090 | 9090 | 9090 | 9090 | 0 |
| 303 | 20250429 | 132700 | 7287969920 | 9090 | 9090 | 9090 | 9090 | 1 |
| 304 | 20250429 | 132600 | 7287960830 | 9090 | 9080 | 9090 | 9060 | 3501 |
| 305 | 20250429 | 132500 | 7256221270 | 9080 | 9090 | 9090 | 9080 | 503 |
| 306 | 20250429 | 132400 | 7251653910 | 9080 | 9090 | 9090 | 9080 | 248 |
| 307 | 20250429 | 132300 | 7249401510 | 9090 | 9095 | 9095 | 9090 | 35 |
| 308 | 20250429 | 132200 | 7249083350 | 9100 | 9090 | 9100 | 9090 | 58 |
| 309 | 20250429 | 132100 | 7248555790 | 9080 | 9100 | 9100 | 9050 | 4289 |
| 310 | 20250429 | 132000 | 7209706850 | 9100 | 9090 | 9100 | 9090 | 739 |
| 311 | 20250429 | 131900 | 7202982010 | 9100 | 9100 | 9100 | 9100 | 1 |
| 312 | 20250429 | 131800 | 7202972910 | 9100 | 9100 | 9100 | 9100 | 5 |
| 313 | 20250429 | 131700 | 7202927410 | 9080 | 9090 | 9090 | 9080 | 364 |
| 314 | 20250429 | 131600 | 7199619860 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20250429 | 131500 | 7199619860 | 9100 | 9080 | 9100 | 9070 | 151 |
| 316 | 20250429 | 131400 | 7198248420 | 9090 | 9110 | 9110 | 9080 | 739 |
| 317 | 20250429 | 131300 | 7191527510 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20250429 | 131200 | 7191527510 | 9120 | 9110 | 9120 | 9110 | 30 |
| 319 | 20250429 | 131100 | 7191254200 | 9110 | 9110 | 9110 | 9110 | 271 |
| 320 | 20250429 | 131000 | 7188785390 | 9110 | 9110 | 9120 | 9110 | 1170 |
| 321 | 20250429 | 130900 | 7178126010 | 9110 | 9110 | 9110 | 9050 | 9744 |
| 322 | 20250429 | 130800 | 7089611640 | 9120 | 9110 | 9120 | 9110 | 1173 |
| 323 | 20250429 | 130700 | 7078925490 | 9120 | 9120 | 9120 | 9110 | 314 |
| 324 | 20250429 | 130600 | 7076064340 | 9120 | 9120 | 9120 | 9120 | 143 |
| 325 | 20250429 | 130500 | 7074760180 | 9120 | 9120 | 9120 | 9110 | 1632 |
| 326 | 20250429 | 130400 | 7059876580 | 9120 | 9120 | 9120 | 9120 | 4 |
| 327 | 20250429 | 130300 | 7059840100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 328 | 20250429 | 130200 | 7059840100 | 9130 | 9120 | 9130 | 9120 | 217 |
| 329 | 20250429 | 130100 | 7057860500 | 9120 | 9130 | 9130 | 9120 | 150 |
| 330 | 20250429 | 130000 | 7056492380 | 9120 | 9130 | 9130 | 9120 | 55 |
| 331 | 20250429 | 125900 | 7055990490 | 9120 | 9110 | 9120 | 9110 | 33 |
| 332 | 20250429 | 125800 | 7055689830 | 9100 | 9130 | 9140 | 9100 | 2126 |
| 333 | 20250429 | 125700 | 7036304290 | 9130 | 9120 | 9130 | 9120 | 692 |
| 334 | 20250429 | 125600 | 7029986420 | 9130 | 9120 | 9130 | 9120 | 49 |
| 335 | 20250429 | 125500 | 7029539100 | 9130 | 9130 | 9130 | 9130 | 235 |
| 336 | 20250429 | 125400 | 7027393550 | 9120 | 9120 | 9120 | 9120 | 109 |
| 337 | 20250429 | 125300 | 7026399470 | 9120 | 9120 | 9120 | 9120 | 968 |
| 338 | 20250429 | 125200 | 7017571310 | 9110 | 9110 | 9110 | 9110 | 544 |
| 339 | 20250429 | 125100 | 7012615470 | 9130 | 9130 | 9130 | 9110 | 2208 |
| 340 | 20250429 | 125000 | 6992478520 | 9130 | 9130 | 9130 | 9120 | 559 |
| 341 | 20250429 | 124900 | 6987380080 | 9130 | 9130 | 9130 | 9130 | 122 |
| 342 | 20250429 | 124800 | 6986266220 | 9140 | 9130 | 9140 | 9130 | 10 |
| 343 | 20250429 | 124700 | 6986174910 | 9140 | 9120 | 9140 | 9120 | 550 |
| 344 | 20250429 | 124600 | 6981157370 | 9110 | 9120 | 9120 | 9110 | 1740 |
| 345 | 20250429 | 124500 | 6965288610 | 9120 | 9120 | 9130 | 9120 | 199 |
| 346 | 20250429 | 124400 | 6963471940 | 9120 | 9120 | 9120 | 9120 | 5 |
| 347 | 20250429 | 124300 | 6963426340 | 9120 | 9120 | 9120 | 9120 | 149 |
| 348 | 20250429 | 124200 | 6962067460 | 9110 | 9120 | 9120 | 9110 | 345 |
| 349 | 20250429 | 124100 | 6958921100 | 9120 | 9120 | 9120 | 9120 | 15 |
| 350 | 20250429 | 124000 | 6958784300 | 9110 | 9110 | 9110 | 9110 | 436 |
| 351 | 20250429 | 123900 | 6954812340 | 9110 | 9130 | 9130 | 9110 | 528 |
| 352 | 20250429 | 123800 | 6949996380 | 9130 | 9120 | 9140 | 9110 | 2314 |
| 353 | 20250429 | 123700 | 6928894390 | 9110 | 9110 | 9120 | 9080 | 9306 |
| 354 | 20250429 | 123600 | 6844262100 | 9110 | 9130 | 9140 | 9110 | 2795 |
| 355 | 20250429 | 123500 | 6818767030 | 9130 | 9130 | 9130 | 9130 | 4 |
| 356 | 20250429 | 123400 | 6818730510 | 9130 | 9140 | 9140 | 9130 | 949 |
| 357 | 20250429 | 123300 | 6810056700 | 9140 | 9170 | 9170 | 9140 | 13 |
| 358 | 20250429 | 123200 | 6809937760 | 9140 | 9140 | 9140 | 9140 | 424 |
| 359 | 20250429 | 123100 | 6806062400 | 9130 | 9130 | 9130 | 9130 | 11 |
| 360 | 20250429 | 123000 | 6805961970 | 9140 | 9140 | 9150 | 9120 | 2398 |
| 361 | 20250429 | 122900 | 6784071250 | 9140 | 9150 | 9150 | 9140 | 466 |
| 362 | 20250429 | 122800 | 6779811490 | 9150 | 9160 | 9160 | 9150 | 174 |
| 363 | 20250429 | 122700 | 6778219170 | 9160 | 9150 | 9160 | 9150 | 120 |
| 364 | 20250429 | 122600 | 6777121100 | 9150 | 9150 | 9170 | 9140 | 1340 |
| 365 | 20250429 | 122500 | 6764868590 | 9150 | 9160 | 9160 | 9150 | 365 |
| 366 | 20250429 | 122400 | 6761525290 | 9160 | 9170 | 9170 | 9160 | 81 |
| 367 | 20250429 | 122300 | 6760782560 | 9170 | 9170 | 9170 | 9170 | 4 |
| 368 | 20250429 | 122200 | 6760745880 | 9170 | 9160 | 9170 | 9160 | 481 |
| 369 | 20250429 | 122100 | 6756339850 | 9170 | 9170 | 9170 | 9160 | 118 |
| 370 | 20250429 | 122000 | 6755257820 | 9170 | 9170 | 9180 | 9170 | 365 |
| 371 | 20250429 | 121900 | 6751910470 | 9180 | 9190 | 9190 | 9170 | 416 |
| 372 | 20250429 | 121800 | 6748091610 | 9180 | 9190 | 9200 | 9180 | 1067 |
| 373 | 20250429 | 121700 | 6738288250 | 9190 | 9190 | 9200 | 9190 | 1504 |
| 374 | 20250429 | 121600 | 6724466180 | 9190 | 9200 | 9200 | 9190 | 165 |
| 375 | 20250429 | 121500 | 6722949280 | 9190 | 9200 | 9200 | 9190 | 279 |
| 376 | 20250429 | 121400 | 6720385150 | 9200 | 9200 | 9210 | 9200 | 467 |
| 377 | 20250429 | 121300 | 6716088700 | 9200 | 9200 | 9210 | 9200 | 57 |
| 378 | 20250429 | 121200 | 6715564200 | 9190 | 9200 | 9200 | 9190 | 33 |
| 379 | 20250429 | 121100 | 6715260690 | 9200 | 9190 | 9200 | 9190 | 574 |
| 380 | 20250429 | 121000 | 6709980590 | 9200 | 9190 | 9200 | 9180 | 479 |
| 381 | 20250429 | 120900 | 6705579210 | 9190 | 9190 | 9190 | 9180 | 353 |
| 382 | 20250429 | 120800 | 6702335260 | 9190 | 9190 | 9190 | 9170 | 631 |
| 383 | 20250429 | 120700 | 6696547100 | 9180 | 9190 | 9190 | 9180 | 37 |
| 384 | 20250429 | 120600 | 6696207170 | 9190 | 9170 | 9190 | 9170 | 796 |
| 385 | 20250429 | 120500 | 6688899790 | 9180 | 9180 | 9180 | 9170 | 107 |
| 386 | 20250429 | 120400 | 6687917580 | 9160 | 9180 | 9180 | 9160 | 12 |
| 387 | 20250429 | 120300 | 6687807620 | 9160 | 9180 | 9180 | 9160 | 59 |
| 388 | 20250429 | 120200 | 6687266180 | 9180 | 9160 | 9180 | 9160 | 1067 |
| 389 | 20250429 | 120100 | 6677481410 | 9160 | 9170 | 9180 | 9160 | 368 |
| 390 | 20250429 | 120000 | 6674109240 | 9170 | 9160 | 9170 | 9160 | 363 |
| 391 | 20250429 | 115900 | 6670780640 | 9170 | 9160 | 9170 | 9150 | 847 |
| 392 | 20250429 | 115800 | 6663019215 | 9155 | 9140 | 9160 | 9140 | 203 |
| 393 | 20250429 | 115700 | 6661159860 | 9150 | 9160 | 9160 | 9140 | 7 |
| 394 | 20250429 | 115600 | 6661095850 | 9160 | 9150 | 9160 | 9140 | 175 |
| 395 | 20250429 | 115500 | 6659493970 | 9150 | 9140 | 9160 | 9140 | 719 |
| 396 | 20250429 | 115400 | 6652907980 | 9160 | 9140 | 9160 | 9140 | 186 |
| 397 | 20250429 | 115300 | 6651204420 | 9140 | 9160 | 9160 | 9140 | 716 |
| 398 | 20250429 | 115200 | 6644652910 | 9150 | 9160 | 9160 | 9150 | 1468 |
| 399 | 20250429 | 115100 | 6631206080 | 9170 | 9170 | 9180 | 9160 | 343 |
| 400 | 20250429 | 115000 | 6628060800 | 9170 | 9160 | 9170 | 9160 | 63 |
| 401 | 20250429 | 114900 | 6627483170 | 9160 | 9180 | 9190 | 9160 | 693 |
| 402 | 20250429 | 114800 | 6621121510 | 9180 | 9160 | 9180 | 9160 | 177 |
| 403 | 20250429 | 114700 | 6619498450 | 9160 | 9170 | 9170 | 9160 | 357 |
| 404 | 20250429 | 114600 | 6616224820 | 9170 | 9170 | 9170 | 9170 | 551 |
| 405 | 20250429 | 114500 | 6611172150 | 9170 | 9160 | 9170 | 9160 | 200 |
| 406 | 20250429 | 114400 | 6609338460 | 9160 | 9160 | 9180 | 9160 | 155 |
| 407 | 20250429 | 114300 | 6607918620 | 9160 | 9160 | 9160 | 9160 | 310 |
| 408 | 20250429 | 114200 | 6605079020 | 9160 | 9160 | 9160 | 9160 | 11 |
| 409 | 20250429 | 114100 | 6604978260 | 9170 | 9160 | 9170 | 9160 | 845 |
| 410 | 20250429 | 114000 | 6597237870 | 9160 | 9160 | 9170 | 9160 | 94 |
| 411 | 20250429 | 113900 | 6596375990 | 9160 | 9170 | 9170 | 9160 | 15 |
| 412 | 20250429 | 113800 | 6596238550 | 9180 | 9170 | 9180 | 9170 | 112 |
| 413 | 20250429 | 113700 | 6595211470 | 9170 | 9180 | 9180 | 9160 | 193 |
| 414 | 20250429 | 113600 | 6593442490 | 9170 | 9180 | 9180 | 9160 | 355 |
| 415 | 20250429 | 113500 | 6590187170 | 9170 | 9180 | 9190 | 9160 | 521 |
| 416 | 20250429 | 113400 | 6585405250 | 9180 | 9160 | 9190 | 9160 | 2691 |
| 417 | 20250429 | 113300 | 6560725620 | 9170 | 9160 | 9170 | 9160 | 118 |
| 418 | 20250429 | 113200 | 6559644660 | 9170 | 9170 | 9170 | 9150 | 963 |
| 419 | 20250429 | 113100 | 6550822400 | 9160 | 9150 | 9170 | 9150 | 486 |
| 420 | 20250429 | 113000 | 6546370550 | 9160 | 9150 | 9160 | 9150 | 205 |
| 421 | 20250429 | 112900 | 6544494070 | 9150 | 9150 | 9150 | 9150 | 228 |
| 422 | 20250429 | 112800 | 6542407870 | 9150 | 9140 | 9160 | 9140 | 296 |
| 423 | 20250429 | 112700 | 6539697640 | 9160 | 9140 | 9160 | 9140 | 615 |
| 424 | 20250429 | 112600 | 6534065990 | 9140 | 9140 | 9150 | 9140 | 932 |
| 425 | 20250429 | 112500 | 6525547470 | 9140 | 9130 | 9150 | 9130 | 691 |
| 426 | 20250429 | 112400 | 6519231570 | 9140 | 9130 | 9140 | 9120 | 368 |
| 427 | 20250429 | 112300 | 6515869100 | 9140 | 9130 | 9140 | 9120 | 207 |
| 428 | 20250429 | 112200 | 6513981010 | 9130 | 9130 | 9140 | 9130 | 734 |
| 429 | 20250429 | 112100 | 6507279560 | 9130 | 9130 | 9130 | 9120 | 701 |
| 430 | 20250429 | 112000 | 6500879480 | 9130 | 9130 | 9140 | 9130 | 1250 |
| 431 | 20250429 | 111900 | 6489466930 | 9140 | 9140 | 9150 | 9140 | 587 |
| 432 | 20250429 | 111800 | 6484101540 | 9140 | 9150 | 9150 | 9140 | 378 |
| 433 | 20250429 | 111700 | 6480645160 | 9150 | 9140 | 9150 | 9140 | 33 |
| 434 | 20250429 | 111600 | 6480343360 | 9160 | 9160 | 9170 | 9140 | 643 |
| 435 | 20250429 | 111500 | 6474459960 | 9170 | 9140 | 9170 | 9140 | 611 |
| 436 | 20250429 | 111400 | 6468860440 | 9170 | 9130 | 9170 | 9130 | 2278 |
| 437 | 20250429 | 111300 | 6448031390 | 9140 | 9140 | 9140 | 9130 | 735 |
| 438 | 20250429 | 111200 | 6441314150 | 9120 | 9120 | 9140 | 9120 | 1614 |
| 439 | 20250429 | 111100 | 6426591030 | 9120 | 9110 | 9130 | 9110 | 226 |
| 440 | 20250429 | 111000 | 6424529630 | 9110 | 9120 | 9150 | 9110 | 3135 |
| 441 | 20250429 | 110900 | 6395936940 | 9120 | 9140 | 9140 | 9120 | 659 |
| 442 | 20250429 | 110800 | 6389924470 | 9140 | 9140 | 9150 | 9120 | 128 |
| 443 | 20250429 | 110700 | 6388754640 | 9140 | 9140 | 9140 | 9120 | 1482 |
| 444 | 20250429 | 110600 | 6375223730 | 9150 | 9140 | 9150 | 9140 | 216 |
| 445 | 20250429 | 110500 | 6373249460 | 9130 | 9130 | 9150 | 9130 | 5 |
| 446 | 20250429 | 110400 | 6373203760 | 9150 | 9140 | 9150 | 9120 | 743 |
| 447 | 20250429 | 110300 | 6366416900 | 9130 | 9140 | 9140 | 9130 | 145 |
| 448 | 20250429 | 110200 | 6365092870 | 9140 | 9130 | 9140 | 9120 | 779 |
| 449 | 20250429 | 110100 | 6357980920 | 9120 | 9130 | 9130 | 9120 | 423 |
| 450 | 20250429 | 110000 | 6354121000 | 9130 | 9140 | 9150 | 9130 | 203 |
| 451 | 20250429 | 105900 | 6352266570 | 9150 | 9150 | 9150 | 9120 | 870 |
| 452 | 20250429 | 105800 | 6344316800 | 9120 | 9130 | 9150 | 9120 | 1484 |
| 453 | 20250429 | 105700 | 6330772760 | 9150 | 9170 | 9180 | 9120 | 7245 |
| 454 | 20250429 | 105600 | 6264542700 | 9180 | 9170 | 9180 | 9160 | 101 |
| 455 | 20250429 | 105500 | 6263616630 | 9170 | 9160 | 9180 | 9160 | 514 |
| 456 | 20250429 | 105400 | 6258903290 | 9170 | 9160 | 9170 | 9160 | 334 |
| 457 | 20250429 | 105300 | 6255843530 | 9160 | 9160 | 9170 | 9160 | 126 |
| 458 | 20250429 | 105200 | 6254688250 | 9160 | 9150 | 9170 | 9150 | 1078 |
| 459 | 20250429 | 105100 | 6244823370 | 9150 | 9160 | 9170 | 9140 | 702 |
| 460 | 20250429 | 105000 | 6238400430 | 9160 | 9150 | 9160 | 9150 | 308 |
| 461 | 20250429 | 104900 | 6235581700 | 9170 | 9170 | 9170 | 9150 | 117 |
| 462 | 20250429 | 104800 | 6234510990 | 9170 | 9180 | 9200 | 9140 | 2915 |
| 463 | 20250429 | 104700 | 6207843250 | 9170 | 9170 | 9180 | 9170 | 255 |
| 464 | 20250429 | 104600 | 6205504010 | 9180 | 9170 | 9180 | 9170 | 37 |
| 465 | 20250429 | 104500 | 6205164440 | 9180 | 9160 | 9190 | 9150 | 673 |
| 466 | 20250429 | 104400 | 6199000000 | 9160 | 9180 | 9200 | 9150 | 2421 |
| 467 | 20250429 | 104300 | 6176822520 | 9190 | 9160 | 9220 | 9160 | 3166 |
| 468 | 20250429 | 104200 | 6147809440 | 9170 | 9190 | 9220 | 9170 | 948 |
| 469 | 20250429 | 104100 | 6139107350 | 9230 | 9220 | 9230 | 9190 | 1889 |
| 470 | 20250429 | 104000 | 6121710680 | 9220 | 9240 | 9240 | 9220 | 54 |
| 471 | 20250429 | 103900 | 6121212130 | 9220 | 9250 | 9250 | 9220 | 1664 |
| 472 | 20250429 | 103800 | 6105852360 | 9240 | 9240 | 9250 | 9230 | 1356 |
| 473 | 20250429 | 103700 | 6093322560 | 9250 | 9190 | 9250 | 9180 | 4976 |
| 474 | 20250429 | 103600 | 6047519310 | 9180 | 9180 | 9200 | 9160 | 2458 |
| 475 | 20250429 | 103500 | 6024938410 | 9180 | 9210 | 9210 | 9160 | 4157 |
| 476 | 20250429 | 103400 | 5986800950 | 9200 | 9210 | 9220 | 9200 | 1272 |
| 477 | 20250429 | 103300 | 5975088640 | 9200 | 9220 | 9240 | 9200 | 2043 |
| 478 | 20250429 | 103200 | 5956258140 | 9240 | 9240 | 9240 | 9230 | 120 |
| 479 | 20250429 | 103100 | 5955150340 | 9220 | 9230 | 9240 | 9220 | 691 |
| 480 | 20250429 | 103000 | 5948771440 | 9240 | 9250 | 9250 | 9230 | 1983 |
| 481 | 20250429 | 102900 | 5930453540 | 9240 | 9240 | 9250 | 9240 | 1414 |
| 482 | 20250429 | 102800 | 5917387060 | 9240 | 9240 | 9240 | 9230 | 575 |
| 483 | 20250429 | 102700 | 5912074200 | 9240 | 9250 | 9260 | 9240 | 740 |
| 484 | 20250429 | 102600 | 5905229880 | 9260 | 9250 | 9270 | 9250 | 1438 |
| 485 | 20250429 | 102500 | 5891918000 | 9250 | 9260 | 9270 | 9250 | 4415 |
| 486 | 20250429 | 102400 | 5851037640 | 9260 | 9260 | 9270 | 9220 | 2124 |
| 487 | 20250429 | 102300 | 5831403450 | 9280 | 9280 | 9300 | 9260 | 1984 |
| 488 | 20250429 | 102200 | 5813003820 | 9280 | 9280 | 9300 | 9270 | 1927 |
| 489 | 20250429 | 102100 | 5795109610 | 9270 | 9240 | 9270 | 9240 | 1292 |
| 490 | 20250429 | 102000 | 5783144590 | 9230 | 9240 | 9250 | 9230 | 1776 |
| 491 | 20250429 | 101900 | 5766729930 | 9240 | 9240 | 9240 | 9230 | 963 |
| 492 | 20250429 | 101800 | 5757831860 | 9230 | 9240 | 9240 | 9230 | 567 |
| 493 | 20250429 | 101700 | 5752594050 | 9240 | 9220 | 9240 | 9210 | 1160 |
| 494 | 20250429 | 101600 | 5741896450 | 9220 | 9240 | 9240 | 9220 | 937 |
| 495 | 20250429 | 101500 | 5733241570 | 9240 | 9250 | 9290 | 9240 | 3511 |
| 496 | 20250429 | 101400 | 5700746750 | 9230 | 9190 | 9250 | 9180 | 4347 |
| 497 | 20250429 | 101300 | 5660620090 | 9190 | 9200 | 9200 | 9160 | 5123 |
| 498 | 20250429 | 101200 | 5613544020 | 9180 | 9260 | 9260 | 9150 | 11251 |
| 499 | 20250429 | 101100 | 5509861270 | 9260 | 9250 | 9260 | 9230 | 3058 |
| 500 | 20250429 | 101000 | 5481588500 | 9250 | 9220 | 9260 | 9210 | 3891 |
| 501 | 20250429 | 100900 | 5445653760 | 9220 | 9290 | 9290 | 9200 | 16483 |
| 502 | 20250429 | 100800 | 5293430180 | 9280 | 9320 | 9330 | 9280 | 5320 |
| 503 | 20250429 | 100700 | 5244001370 | 9320 | 9320 | 9330 | 9310 | 902 |
| 504 | 20250429 | 100600 | 5235593840 | 9310 | 9280 | 9320 | 9280 | 2352 |
| 505 | 20250429 | 100500 | 5213725610 | 9280 | 9330 | 9350 | 9270 | 9820 |
| 506 | 20250429 | 100400 | 5122434830 | 9320 | 9360 | 9360 | 9320 | 5045 |
| 507 | 20250429 | 100300 | 5075352290 | 9360 | 9380 | 9380 | 9340 | 4050 |
| 508 | 20250429 | 100200 | 5037432640 | 9380 | 9340 | 9380 | 9330 | 4531 |
| 509 | 20250429 | 100100 | 4995046695 | 9330 | 9350 | 9350 | 9330 | 6325 |
| 510 | 20250429 | 100000 | 4935959685 | 9350 | 9330 | 9350 | 9320 | 8952 |
| 511 | 20250429 | 095900 | 4852392970 | 9330 | 9360 | 9400 | 9260 | 22096 |
| 512 | 20250429 | 095800 | 4646186490 | 9330 | 9420 | 9420 | 9330 | 12321 |
| 513 | 20250429 | 095700 | 4530581220 | 9410 | 9410 | 9450 | 9410 | 12705 |
| 514 | 20250429 | 095600 | 4410785230 | 9410 | 9420 | 9480 | 9400 | 21153 |
| 515 | 20250429 | 095500 | 4211130340 | 9430 | 9500 | 9550 | 9300 | 63213 |
| 516 | 20250429 | 095400 | 3613868070 | 9510 | 9450 | 9520 | 9440 | 52761 |
| 517 | 20250429 | 095300 | 3113787140 | 9450 | 9350 | 9460 | 9350 | 35283 |
| 518 | 20250429 | 095200 | 2781515610 | 9370 | 9380 | 9420 | 9330 | 21805 |
| 519 | 20250429 | 095100 | 2577063300 | 9380 | 9420 | 9440 | 9340 | 23942 |
| 520 | 20250429 | 095000 | 2352130780 | 9440 | 9400 | 9460 | 9390 | 36237 |
| 521 | 20250429 | 094900 | 2010777130 | 9400 | 9260 | 9410 | 9260 | 21959 |
| 522 | 20250429 | 094800 | 1805260150 | 9250 | 9220 | 9260 | 9220 | 265 |
| 523 | 20250429 | 094700 | 1802809050 | 9260 | 9220 | 9260 | 9210 | 2463 |
| 524 | 20250429 | 094600 | 1780061530 | 9220 | 9240 | 9240 | 9180 | 2627 |
| 525 | 20250429 | 094500 | 1755862170 | 9240 | 9260 | 9270 | 9240 | 2683 |
| 526 | 20250429 | 094400 | 1731023560 | 9260 | 9270 | 9270 | 9240 | 2451 |
| 527 | 20250429 | 094300 | 1708343600 | 9270 | 9260 | 9280 | 9250 | 2961 |
| 528 | 20250429 | 094200 | 1680935360 | 9260 | 9320 | 9320 | 9260 | 5956 |
| 529 | 20250429 | 094100 | 1625711760 | 9320 | 9290 | 9330 | 9260 | 6553 |
| 530 | 20250429 | 094000 | 1564755310 | 9300 | 9240 | 9300 | 9210 | 2347 |
| 531 | 20250429 | 093900 | 1543027370 | 9240 | 9320 | 9320 | 9240 | 4282 |
| 532 | 20250429 | 093800 | 1503293230 | 9300 | 9330 | 9360 | 9300 | 13945 |
| 533 | 20250429 | 093700 | 1373132970 | 9330 | 9220 | 9360 | 9180 | 30350 |
| 534 | 20250429 | 093600 | 1090943810 | 9220 | 9190 | 9220 | 9180 | 1684 |
| 535 | 20250429 | 093500 | 1075450310 | 9210 | 9160 | 9220 | 9150 | 4671 |
| 536 | 20250429 | 093400 | 1032483140 | 9150 | 9140 | 9160 | 9140 | 1291 |
| 537 | 20250429 | 093300 | 1020669090 | 9150 | 9110 | 9160 | 9110 | 4715 |
| 538 | 20250429 | 093200 | 977574800 | 9110 | 9090 | 9110 | 9090 | 600 |
| 539 | 20250429 | 093100 | 972117540 | 9080 | 9100 | 9110 | 9080 | 1704 |
| 540 | 20250429 | 093000 | 956629080 | 9110 | 9090 | 9110 | 9090 | 709 |
| 541 | 20250429 | 092900 | 950179650 | 9100 | 9090 | 9110 | 9090 | 2689 |
| 542 | 20250429 | 092800 | 925714650 | 9110 | 9110 | 9110 | 9090 | 934 |
| 543 | 20250429 | 092700 | 917214130 | 9110 | 9110 | 9120 | 9110 | 510 |
| 544 | 20250429 | 092600 | 912566640 | 9130 | 9120 | 9140 | 9090 | 3054 |
| 545 | 20250429 | 092500 | 884747410 | 9120 | 9120 | 9130 | 9120 | 179 |
| 546 | 20250429 | 092400 | 883113800 | 9110 | 9120 | 9120 | 9110 | 554 |
| 547 | 20250429 | 092300 | 878065190 | 9120 | 9110 | 9120 | 9100 | 529 |
| 548 | 20250429 | 092200 | 873248370 | 9110 | 9110 | 9120 | 9090 | 1985 |
| 549 | 20250429 | 092100 | 855175580 | 9090 | 9150 | 9150 | 9090 | 5020 |
| 550 | 20250429 | 092000 | 809334530 | 9150 | 9170 | 9180 | 9150 | 1481 |
| 551 | 20250429 | 091900 | 795769800 | 9160 | 9170 | 9180 | 9150 | 736 |
| 552 | 20250429 | 091800 | 789024430 | 9170 | 9180 | 9190 | 9160 | 1504 |
| 553 | 20250429 | 091700 | 775220250 | 9190 | 9180 | 9190 | 9160 | 1438 |
| 554 | 20250429 | 091600 | 762023500 | 9180 | 9200 | 9210 | 9150 | 3479 |
| 555 | 20250429 | 091500 | 730107750 | 9200 | 9210 | 9230 | 9170 | 12572 |
| 556 | 20250429 | 091400 | 614325200 | 9200 | 9180 | 9240 | 9180 | 14980 |
| 557 | 20250429 | 091300 | 476349890 | 9180 | 9150 | 9180 | 9120 | 2690 |
| 558 | 20250429 | 091200 | 451691110 | 9130 | 9105 | 9150 | 9100 | 2428 |
| 559 | 20250429 | 091100 | 429501785 | 9105 | 9110 | 9110 | 9100 | 940 |
| 560 | 20250429 | 091000 | 420938590 | 9100 | 9100 | 9110 | 9090 | 1417 |
| 561 | 20250429 | 090900 | 408044500 | 9100 | 9110 | 9110 | 9080 | 3018 |
| 562 | 20250429 | 090800 | 380593630 | 9120 | 9100 | 9120 | 9100 | 4046 |
| 563 | 20250429 | 090700 | 343742920 | 9110 | 9100 | 9120 | 9100 | 1164 |
| 564 | 20250429 | 090600 | 333140040 | 9100 | 9100 | 9100 | 9090 | 1457 |
| 565 | 20250429 | 090500 | 319886250 | 9100 | 9120 | 9120 | 9100 | 1342 |
| 566 | 20250429 | 090400 | 307668220 | 9110 | 9110 | 9140 | 9100 | 2692 |
| 567 | 20250429 | 090300 | 283118050 | 9110 | 9140 | 9140 | 9100 | 7168 |
| 568 | 20250429 | 090200 | 217766090 | 9140 | 9170 | 9170 | 9130 | 5202 |
| 569 | 20250429 | 090100 | 170157190 | 9180 | 9190 | 9200 | 9150 | 3899 |
| 570 | 20250429 | 090000 | 134405130 | 9190 | 9130 | 9210 | 9130 | 14686 |