31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 3089 |
| 3 | 20240105 | 184300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240105 | 184200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240105 | 184100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240105 | 184000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240105 | 183900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240105 | 183800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240105 | 183700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240105 | 183600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240105 | 183500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240105 | 183400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240105 | 183300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240105 | 183200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240105 | 183100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240105 | 183000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240105 | 182900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240105 | 182800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240105 | 182700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240105 | 182600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240105 | 182500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240105 | 182400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240105 | 182300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240105 | 182200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240105 | 182100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240105 | 182000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240105 | 181900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240105 | 181800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240105 | 181700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240105 | 181600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240105 | 181500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240105 | 181400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 3089 |
| 33 | 20240105 | 181300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240105 | 181200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240105 | 181100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240105 | 181000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240105 | 180900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240105 | 180800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240105 | 180700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240105 | 180600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240105 | 180500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240105 | 180400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240105 | 180300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240105 | 180200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240105 | 180100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240105 | 180000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240105 | 175900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240105 | 175800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240105 | 175700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240105 | 175600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240105 | 175500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240105 | 175400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240105 | 175300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240105 | 175200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240105 | 175100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240105 | 175000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240105 | 174900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240105 | 174800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240105 | 174700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240105 | 174600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240105 | 174500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240105 | 174400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 3089 |
| 63 | 20240105 | 174300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240105 | 174200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240105 | 174100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240105 | 174000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240105 | 173900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240105 | 173800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240105 | 173700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240105 | 173600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240105 | 173500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240105 | 173400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240105 | 173300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240105 | 173200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240105 | 173100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240105 | 173000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240105 | 172900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240105 | 172800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240105 | 172700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240105 | 172600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240105 | 172500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240105 | 172400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240105 | 172300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240105 | 172200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240105 | 172100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240105 | 172000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240105 | 171900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240105 | 171800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240105 | 171700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240105 | 171600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240105 | 171500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240105 | 171400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 3089 |
| 93 | 20240105 | 171300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240105 | 171200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240105 | 171100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240105 | 171000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240105 | 170900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240105 | 170800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240105 | 170700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240105 | 170600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240105 | 170500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240105 | 170400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240105 | 170300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240105 | 170200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240105 | 170100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240105 | 170000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240105 | 165900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240105 | 165800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240105 | 165700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240105 | 165600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240105 | 165500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240105 | 165400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240105 | 165300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240105 | 165200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240105 | 165100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240105 | 165000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240105 | 164900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240105 | 164800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240105 | 164700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240105 | 164600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240105 | 164500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240105 | 164400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 3089 |
| 123 | 20240105 | 164300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240105 | 164200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240105 | 164100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240105 | 164000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240105 | 163900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240105 | 163800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240105 | 163700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240105 | 163600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240105 | 163500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240105 | 163400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240105 | 163300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240105 | 163200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240105 | 163100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240105 | 163000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240105 | 162900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240105 | 162800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240105 | 162700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240105 | 162600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240105 | 162500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240105 | 162400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240105 | 162300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240105 | 162200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240105 | 162100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240105 | 162000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240105 | 161900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240105 | 161800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240105 | 161700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240105 | 161600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240105 | 161500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240105 | 161400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 3089 |
| 153 | 20240105 | 161300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240105 | 161200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240105 | 161100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240105 | 161000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240105 | 160900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240105 | 160800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240105 | 160700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240105 | 160600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240105 | 160500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240105 | 160400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240105 | 160300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240105 | 160200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240105 | 160100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240105 | 160000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240105 | 155900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240105 | 155800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240105 | 155700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240105 | 155600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240105 | 155500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240105 | 155400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240105 | 155300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240105 | 155200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240105 | 155100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240105 | 155000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240105 | 154900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240105 | 154800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240105 | 154700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240105 | 154600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240105 | 154500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240105 | 154400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 3089 |
| 183 | 20240105 | 154300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240105 | 154200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240105 | 154100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240105 | 154000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240105 | 153900 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240105 | 153800 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240105 | 153700 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240105 | 153600 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240105 | 153500 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240105 | 153400 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240105 | 153300 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240105 | 153200 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240105 | 153100 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240105 | 153000 | 4107789950 | 25050 | 25050 | 25050 | 25050 | 3089 |
| 197 | 20240105 | 152900 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240105 | 152800 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240105 | 152700 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240105 | 152600 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240105 | 152500 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240105 | 152400 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240105 | 152300 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240105 | 152200 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240105 | 152100 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240105 | 152000 | 4030410500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240105 | 151900 | 4030410500 | 25050 | 25000 | 25050 | 25000 | 197 |
| 208 | 20240105 | 151800 | 4025478350 | 25050 | 25000 | 25050 | 25000 | 220 |
| 209 | 20240105 | 151700 | 4019969750 | 25000 | 25050 | 25050 | 24950 | 325 |
| 210 | 20240105 | 151600 | 4011845200 | 25000 | 25000 | 25050 | 25000 | 141 |
| 211 | 20240105 | 151500 | 4008320150 | 25000 | 25000 | 25000 | 24950 | 165 |
| 212 | 20240105 | 151400 | 4004196950 | 24950 | 24950 | 24950 | 24950 | 65 |
| 213 | 20240105 | 151300 | 4002575200 | 24950 | 25000 | 25000 | 24950 | 111 |
| 214 | 20240105 | 151200 | 3999802100 | 25000 | 25000 | 25050 | 24950 | 404 |
| 215 | 20240105 | 151100 | 3989705250 | 25000 | 25000 | 25050 | 25000 | 189 |
| 216 | 20240105 | 151000 | 3984979750 | 25000 | 25000 | 25000 | 25000 | 137 |
| 217 | 20240105 | 150900 | 3981554750 | 25000 | 24950 | 25000 | 24950 | 578 |
| 218 | 20240105 | 150800 | 3967108000 | 24950 | 24950 | 25000 | 24950 | 189 |
| 219 | 20240105 | 150700 | 3962391650 | 24950 | 25000 | 25000 | 24950 | 277 |
| 220 | 20240105 | 150600 | 3955478550 | 24950 | 24950 | 25000 | 24950 | 761 |
| 221 | 20240105 | 150500 | 3936488900 | 25000 | 24950 | 25000 | 24950 | 161 |
| 222 | 20240105 | 150400 | 3932470800 | 24950 | 25000 | 25000 | 24950 | 234 |
| 223 | 20240105 | 150300 | 3926631250 | 24950 | 25000 | 25000 | 24950 | 150 |
| 224 | 20240105 | 150200 | 3922884750 | 24950 | 25000 | 25000 | 24950 | 282 |
| 225 | 20240105 | 150100 | 3915844550 | 25000 | 25000 | 25050 | 24950 | 1156 |
| 226 | 20240105 | 150000 | 3886945100 | 24950 | 24950 | 25000 | 24950 | 352 |
| 227 | 20240105 | 145900 | 3878155600 | 24950 | 25000 | 25000 | 24950 | 323 |
| 228 | 20240105 | 145800 | 3870096300 | 25000 | 24950 | 25000 | 24950 | 247 |
| 229 | 20240105 | 145700 | 3863929200 | 24950 | 25000 | 25000 | 24950 | 297 |
| 230 | 20240105 | 145600 | 3856516500 | 24950 | 24950 | 25000 | 24950 | 226 |
| 231 | 20240105 | 145500 | 3850877250 | 24950 | 24950 | 24950 | 24950 | 377 |
| 232 | 20240105 | 145400 | 3841471100 | 24950 | 25000 | 25000 | 24950 | 138 |
| 233 | 20240105 | 145300 | 3838025200 | 24950 | 24950 | 25000 | 24950 | 235 |
| 234 | 20240105 | 145200 | 3832160650 | 24950 | 24950 | 25000 | 24950 | 424 |
| 235 | 20240105 | 145100 | 3821578850 | 24950 | 25000 | 25000 | 24950 | 97 |
| 236 | 20240105 | 145000 | 3819158650 | 24950 | 24950 | 25000 | 24950 | 181 |
| 237 | 20240105 | 144900 | 3814641450 | 24950 | 24950 | 24950 | 24950 | 237 |
| 238 | 20240105 | 144800 | 3808728300 | 25000 | 24950 | 25000 | 24950 | 591 |
| 239 | 20240105 | 144700 | 3793981200 | 24950 | 24950 | 24950 | 24950 | 22 |
| 240 | 20240105 | 144600 | 3793432300 | 24950 | 24950 | 24950 | 24950 | 140 |
| 241 | 20240105 | 144500 | 3789939300 | 24950 | 25000 | 25000 | 24950 | 282 |
| 242 | 20240105 | 144400 | 3782903000 | 25000 | 24950 | 25000 | 24950 | 5261 |
| 243 | 20240105 | 144300 | 3651638000 | 24900 | 24900 | 24950 | 24900 | 164 |
| 244 | 20240105 | 144200 | 3647554150 | 24900 | 24900 | 24950 | 24900 | 656 |
| 245 | 20240105 | 144100 | 3631214050 | 24900 | 24900 | 24950 | 24900 | 758 |
| 246 | 20240105 | 144000 | 3612339600 | 24900 | 24900 | 24950 | 24900 | 118 |
| 247 | 20240105 | 143900 | 3609400150 | 24900 | 24950 | 24950 | 24900 | 148 |
| 248 | 20240105 | 143800 | 3605711600 | 24950 | 24950 | 24950 | 24900 | 980 |
| 249 | 20240105 | 143700 | 3581260850 | 24950 | 24950 | 24950 | 24900 | 1216 |
| 250 | 20240105 | 143600 | 3550935050 | 24900 | 24950 | 24950 | 24900 | 96 |
| 251 | 20240105 | 143500 | 3548543550 | 24950 | 24950 | 25000 | 24900 | 5243 |
| 252 | 20240105 | 143400 | 3417805900 | 24950 | 24950 | 25000 | 24950 | 153 |
| 253 | 20240105 | 143300 | 3413988500 | 25000 | 24950 | 25000 | 24950 | 602 |
| 254 | 20240105 | 143200 | 3398958550 | 25000 | 24950 | 25000 | 24950 | 160 |
| 255 | 20240105 | 143100 | 3394961350 | 24950 | 25000 | 25000 | 24950 | 136 |
| 256 | 20240105 | 143000 | 3391567550 | 25000 | 24950 | 25000 | 24950 | 561 |
| 257 | 20240105 | 142900 | 3377557900 | 25000 | 24950 | 25000 | 24950 | 927 |
| 258 | 20240105 | 142800 | 3354428700 | 24950 | 24950 | 25000 | 24950 | 463 |
| 259 | 20240105 | 142700 | 3342876250 | 24950 | 24950 | 25000 | 24950 | 163 |
| 260 | 20240105 | 142600 | 3338808900 | 25000 | 25000 | 25000 | 24950 | 318 |
| 261 | 20240105 | 142500 | 3330862600 | 25000 | 25000 | 25000 | 25000 | 623 |
| 262 | 20240105 | 142400 | 3315287600 | 25000 | 25000 | 25000 | 24950 | 372 |
| 263 | 20240105 | 142300 | 3305990750 | 25000 | 25000 | 25050 | 25000 | 293 |
| 264 | 20240105 | 142200 | 3298664100 | 25000 | 25000 | 25050 | 25000 | 1265 |
| 265 | 20240105 | 142100 | 3266989100 | 25000 | 25000 | 25050 | 25000 | 80 |
| 266 | 20240105 | 142000 | 3264988600 | 25000 | 25000 | 25000 | 25000 | 221 |
| 267 | 20240105 | 141900 | 3259463600 | 25000 | 25000 | 25000 | 25000 | 784 |
| 268 | 20240105 | 141800 | 3239863600 | 25000 | 25050 | 25050 | 25000 | 147 |
| 269 | 20240105 | 141700 | 3236187250 | 25000 | 25050 | 25050 | 25000 | 274 |
| 270 | 20240105 | 141600 | 3229333800 | 25050 | 25050 | 25050 | 25000 | 12012 |
| 271 | 20240105 | 141500 | 2929028200 | 25050 | 25050 | 25050 | 25000 | 529 |
| 272 | 20240105 | 141400 | 2915790050 | 25050 | 25050 | 25050 | 25000 | 659 |
| 273 | 20240105 | 141300 | 2899286800 | 25050 | 25050 | 25050 | 25050 | 221 |
| 274 | 20240105 | 141200 | 2893750750 | 25050 | 25050 | 25100 | 25050 | 406 |
| 275 | 20240105 | 141100 | 2883580350 | 25050 | 25050 | 25050 | 25050 | 208 |
| 276 | 20240105 | 141000 | 2878369950 | 25100 | 25050 | 25100 | 25050 | 150 |
| 277 | 20240105 | 140900 | 2874612100 | 25050 | 25000 | 25100 | 25000 | 362 |
| 278 | 20240105 | 140800 | 2865543000 | 25000 | 25050 | 25050 | 25000 | 256 |
| 279 | 20240105 | 140700 | 2859139650 | 25050 | 25050 | 25050 | 25050 | 514 |
| 280 | 20240105 | 140600 | 2846263950 | 25050 | 25000 | 25050 | 25000 | 269 |
| 281 | 20240105 | 140500 | 2839536850 | 25050 | 25000 | 25050 | 25000 | 723 |
| 282 | 20240105 | 140400 | 2821435550 | 25000 | 25050 | 25050 | 25000 | 327 |
| 283 | 20240105 | 140300 | 2813259750 | 25050 | 25050 | 25050 | 25050 | 30 |
| 284 | 20240105 | 140200 | 2812508250 | 25000 | 25050 | 25050 | 25000 | 1487 |
| 285 | 20240105 | 140100 | 2775262700 | 25050 | 25050 | 25100 | 25050 | 629 |
| 286 | 20240105 | 140000 | 2759506200 | 25050 | 25050 | 25050 | 25050 | 222 |
| 287 | 20240105 | 135900 | 2753945100 | 25050 | 25050 | 25100 | 25050 | 410 |
| 288 | 20240105 | 135800 | 2743674500 | 25050 | 25050 | 25050 | 25050 | 494 |
| 289 | 20240105 | 135700 | 2731299800 | 25050 | 25100 | 25100 | 25050 | 243 |
| 290 | 20240105 | 135600 | 2725212400 | 25050 | 25050 | 25050 | 25050 | 152 |
| 291 | 20240105 | 135500 | 2721404800 | 25100 | 25050 | 25100 | 25050 | 318 |
| 292 | 20240105 | 135400 | 2713438550 | 25050 | 25050 | 25050 | 25050 | 148 |
| 293 | 20240105 | 135300 | 2709731150 | 25050 | 25100 | 25100 | 25050 | 360 |
| 294 | 20240105 | 135200 | 2700713050 | 25100 | 25050 | 25100 | 25050 | 85 |
| 295 | 20240105 | 135100 | 2698582000 | 25050 | 25050 | 25050 | 25050 | 167 |
| 296 | 20240105 | 135000 | 2694398650 | 25050 | 25050 | 25100 | 25050 | 345 |
| 297 | 20240105 | 134900 | 2685756350 | 25100 | 25100 | 25100 | 25050 | 78 |
| 298 | 20240105 | 134800 | 2683802250 | 25050 | 25050 | 25100 | 25050 | 151 |
| 299 | 20240105 | 134700 | 2680019250 | 25050 | 25050 | 25100 | 25050 | 287 |
| 300 | 20240105 | 134600 | 2672826700 | 25100 | 25050 | 25100 | 25050 | 476 |
| 301 | 20240105 | 134500 | 2660895450 | 25050 | 25050 | 25050 | 25050 | 143 |
| 302 | 20240105 | 134400 | 2657313300 | 25050 | 25050 | 25050 | 25050 | 264 |
| 303 | 20240105 | 134300 | 2650700100 | 25050 | 25050 | 25100 | 25050 | 546 |
| 304 | 20240105 | 134200 | 2637007800 | 25050 | 25050 | 25050 | 25050 | 212 |
| 305 | 20240105 | 134100 | 2631697200 | 25100 | 25050 | 25100 | 25050 | 202 |
| 306 | 20240105 | 134000 | 2626634600 | 25050 | 25050 | 25100 | 25050 | 417 |
| 307 | 20240105 | 133900 | 2616183850 | 25100 | 25050 | 25100 | 25050 | 181 |
| 308 | 20240105 | 133800 | 2611649100 | 25050 | 25050 | 25050 | 25050 | 744 |
| 309 | 20240105 | 133700 | 2593011900 | 25050 | 25100 | 25100 | 25050 | 162 |
| 310 | 20240105 | 133600 | 2588950550 | 25050 | 25050 | 25100 | 25050 | 632 |
| 311 | 20240105 | 133500 | 2573113400 | 25050 | 25050 | 25050 | 25050 | 364 |
| 312 | 20240105 | 133400 | 2563995200 | 25050 | 25100 | 25100 | 25050 | 189 |
| 313 | 20240105 | 133300 | 2559257600 | 25050 | 25050 | 25100 | 25050 | 219 |
| 314 | 20240105 | 133200 | 2553771550 | 25050 | 25100 | 25100 | 25050 | 395 |
| 315 | 20240105 | 133100 | 2543874650 | 25050 | 25050 | 25100 | 25050 | 335 |
| 316 | 20240105 | 133000 | 2535481650 | 25050 | 25050 | 25100 | 25050 | 107 |
| 317 | 20240105 | 132900 | 2532800850 | 25050 | 25050 | 25050 | 25050 | 383 |
| 318 | 20240105 | 132800 | 2523206700 | 25050 | 25100 | 25100 | 25050 | 439 |
| 319 | 20240105 | 132700 | 2512201950 | 25050 | 25050 | 25100 | 25050 | 237 |
| 320 | 20240105 | 132600 | 2506261850 | 25100 | 25100 | 25100 | 25050 | 136 |
| 321 | 20240105 | 132500 | 2502852950 | 25100 | 25100 | 25100 | 25050 | 418 |
| 322 | 20240105 | 132400 | 2492372750 | 25050 | 25050 | 25100 | 25050 | 297 |
| 323 | 20240105 | 132300 | 2484929900 | 25050 | 25050 | 25100 | 25050 | 134 |
| 324 | 20240105 | 132200 | 2481572700 | 25050 | 25050 | 25100 | 25050 | 335 |
| 325 | 20240105 | 132100 | 2473179500 | 25050 | 25050 | 25100 | 25050 | 1112 |
| 326 | 20240105 | 132000 | 2445278600 | 25050 | 25050 | 25050 | 25050 | 211 |
| 327 | 20240105 | 131900 | 2439993050 | 25050 | 25100 | 25100 | 25050 | 81 |
| 328 | 20240105 | 131800 | 2437960200 | 25050 | 25050 | 25100 | 25050 | 883 |
| 329 | 20240105 | 131700 | 2415805950 | 25050 | 25100 | 25100 | 25050 | 337 |
| 330 | 20240105 | 131600 | 2407361650 | 25100 | 25050 | 25100 | 25050 | 986 |
| 331 | 20240105 | 131500 | 2382617050 | 25050 | 25100 | 25100 | 25050 | 143 |
| 332 | 20240105 | 131400 | 2379032600 | 25050 | 25100 | 25100 | 25050 | 283 |
| 333 | 20240105 | 131300 | 2371943400 | 25050 | 25100 | 25100 | 25050 | 753 |
| 334 | 20240105 | 131200 | 2353078100 | 25100 | 25100 | 25100 | 25050 | 4616 |
| 335 | 20240105 | 131100 | 2237226950 | 25100 | 25100 | 25150 | 25100 | 375 |
| 336 | 20240105 | 131000 | 2227814400 | 25100 | 25100 | 25150 | 25100 | 201 |
| 337 | 20240105 | 130900 | 2222769150 | 25100 | 25100 | 25100 | 25100 | 168 |
| 338 | 20240105 | 130800 | 2218552350 | 25100 | 25100 | 25150 | 25100 | 138 |
| 339 | 20240105 | 130700 | 2215086650 | 25100 | 25100 | 25150 | 25100 | 177 |
| 340 | 20240105 | 130600 | 2210643900 | 25100 | 25150 | 25150 | 25100 | 201 |
| 341 | 20240105 | 130500 | 2205598350 | 25100 | 25100 | 25150 | 25100 | 156 |
| 342 | 20240105 | 130400 | 2201682650 | 25100 | 25150 | 25150 | 25100 | 91 |
| 343 | 20240105 | 130300 | 2199398500 | 25100 | 25100 | 25100 | 25100 | 383 |
| 344 | 20240105 | 130200 | 2189785200 | 25100 | 25150 | 25150 | 25100 | 91 |
| 345 | 20240105 | 130100 | 2187501050 | 25100 | 25150 | 25150 | 25100 | 99 |
| 346 | 20240105 | 130000 | 2185015500 | 25150 | 25100 | 25150 | 25100 | 267 |
| 347 | 20240105 | 125900 | 2178313650 | 25150 | 25100 | 25150 | 25100 | 160 |
| 348 | 20240105 | 125800 | 2174294650 | 25100 | 25150 | 25150 | 25100 | 1195 |
| 349 | 20240105 | 125700 | 2144248900 | 25100 | 25100 | 25100 | 25100 | 454 |
| 350 | 20240105 | 125600 | 2132853500 | 25100 | 25100 | 25100 | 25100 | 153 |
| 351 | 20240105 | 125500 | 2129013200 | 25100 | 25050 | 25150 | 25050 | 316 |
| 352 | 20240105 | 125400 | 2121080400 | 25050 | 25100 | 25100 | 25050 | 123 |
| 353 | 20240105 | 125300 | 2117994950 | 25100 | 25100 | 25100 | 25050 | 214 |
| 354 | 20240105 | 125200 | 2112628100 | 25050 | 25100 | 25100 | 25050 | 302 |
| 355 | 20240105 | 125100 | 2105061600 | 25100 | 25100 | 25100 | 25050 | 110 |
| 356 | 20240105 | 125000 | 2102305200 | 25050 | 25100 | 25100 | 25050 | 85 |
| 357 | 20240105 | 124900 | 2100175450 | 25100 | 25050 | 25100 | 25050 | 310 |
| 358 | 20240105 | 124800 | 2092407600 | 25100 | 25100 | 25100 | 25100 | 152 |
| 359 | 20240105 | 124700 | 2088592400 | 25100 | 25100 | 25100 | 25100 | 78 |
| 360 | 20240105 | 124600 | 2086634600 | 25100 | 25100 | 25100 | 25100 | 96 |
| 361 | 20240105 | 124500 | 2084225000 | 25100 | 25100 | 25100 | 25100 | 275 |
| 362 | 20240105 | 124400 | 2077322500 | 25100 | 25100 | 25150 | 25100 | 1235 |
| 363 | 20240105 | 124300 | 2046271500 | 25150 | 25100 | 25150 | 25100 | 113 |
| 364 | 20240105 | 124200 | 2043433250 | 25100 | 25100 | 25100 | 25100 | 140 |
| 365 | 20240105 | 124100 | 2039919250 | 25100 | 25100 | 25100 | 25100 | 276 |
| 366 | 20240105 | 124000 | 2032991650 | 25100 | 25100 | 25150 | 25100 | 104 |
| 367 | 20240105 | 123900 | 2030380750 | 25100 | 25050 | 25100 | 25050 | 1528 |
| 368 | 20240105 | 123800 | 1992036500 | 25050 | 25050 | 25100 | 25050 | 182 |
| 369 | 20240105 | 123700 | 1987477250 | 25050 | 25100 | 25100 | 25050 | 107 |
| 370 | 20240105 | 123600 | 1984796050 | 25100 | 25050 | 25100 | 25050 | 176 |
| 371 | 20240105 | 123500 | 1980384050 | 25100 | 25100 | 25150 | 25100 | 71 |
| 372 | 20240105 | 123400 | 1978601850 | 25100 | 25100 | 25100 | 25050 | 376 |
| 373 | 20240105 | 123300 | 1969177750 | 25100 | 25100 | 25150 | 25100 | 443 |
| 374 | 20240105 | 123200 | 1958058000 | 25100 | 25100 | 25100 | 25050 | 114 |
| 375 | 20240105 | 123100 | 1955200500 | 25100 | 25100 | 25100 | 25050 | 242 |
| 376 | 20240105 | 123000 | 1949136050 | 25050 | 25050 | 25100 | 25050 | 225 |
| 377 | 20240105 | 122900 | 1943497550 | 25050 | 25050 | 25050 | 25050 | 379 |
| 378 | 20240105 | 122800 | 1934003600 | 25100 | 25050 | 25100 | 25050 | 132 |
| 379 | 20240105 | 122700 | 1930694350 | 25050 | 25050 | 25050 | 25050 | 174 |
| 380 | 20240105 | 122600 | 1926335650 | 25050 | 25100 | 25100 | 25050 | 244 |
| 381 | 20240105 | 122500 | 1920220800 | 25100 | 25050 | 25100 | 25050 | 208 |
| 382 | 20240105 | 122400 | 1915008400 | 25100 | 25050 | 25100 | 25050 | 129 |
| 383 | 20240105 | 122300 | 1911775150 | 25050 | 25050 | 25100 | 25050 | 182 |
| 384 | 20240105 | 122200 | 1907215650 | 25100 | 25050 | 25100 | 25050 | 102 |
| 385 | 20240105 | 122100 | 1904659900 | 25150 | 25100 | 25150 | 25050 | 104 |
| 386 | 20240105 | 122000 | 1902050250 | 25100 | 25050 | 25100 | 25050 | 918 |
| 387 | 20240105 | 121900 | 1879018150 | 25050 | 25050 | 25100 | 25050 | 249 |
| 388 | 20240105 | 121800 | 1872779000 | 25100 | 25050 | 25100 | 25050 | 119 |
| 389 | 20240105 | 121700 | 1869796550 | 25050 | 25100 | 25100 | 25050 | 90 |
| 390 | 20240105 | 121600 | 1867541600 | 25050 | 25050 | 25050 | 25050 | 176 |
| 391 | 20240105 | 121500 | 1863132800 | 25050 | 25100 | 25100 | 25050 | 389 |
| 392 | 20240105 | 121400 | 1853383100 | 25100 | 25050 | 25100 | 25050 | 86 |
| 393 | 20240105 | 121300 | 1851228300 | 25050 | 25100 | 25100 | 25050 | 129 |
| 394 | 20240105 | 121200 | 1847994850 | 25050 | 25050 | 25100 | 25000 | 362 |
| 395 | 20240105 | 121100 | 1838926850 | 25050 | 25050 | 25050 | 25050 | 2798 |
| 396 | 20240105 | 121000 | 1768836950 | 25050 | 25050 | 25100 | 25050 | 1202 |
| 397 | 20240105 | 120900 | 1738675600 | 25100 | 25050 | 25100 | 25050 | 198 |
| 398 | 20240105 | 120800 | 1733715600 | 25050 | 25050 | 25100 | 25050 | 184 |
| 399 | 20240105 | 120700 | 1729106350 | 25100 | 25050 | 25100 | 25050 | 217 |
| 400 | 20240105 | 120600 | 1723659950 | 25050 | 25050 | 25100 | 25050 | 270 |
| 401 | 20240105 | 120500 | 1716895850 | 25100 | 25050 | 25100 | 25050 | 281 |
| 402 | 20240105 | 120400 | 1709856450 | 25100 | 25100 | 25100 | 25050 | 1415 |
| 403 | 20240105 | 120300 | 1674410000 | 25100 | 25100 | 25100 | 25050 | 105 |
| 404 | 20240105 | 120200 | 1671778200 | 25100 | 25050 | 25100 | 25050 | 393 |
| 405 | 20240105 | 120100 | 1661933450 | 25050 | 25100 | 25100 | 25050 | 1046 |
| 406 | 20240105 | 120000 | 1635729350 | 25100 | 25100 | 25100 | 25050 | 222 |
| 407 | 20240105 | 115900 | 1630161800 | 25050 | 25050 | 25050 | 25050 | 1824 |
| 408 | 20240105 | 115800 | 1584470600 | 25050 | 25050 | 25100 | 25050 | 222 |
| 409 | 20240105 | 115700 | 1578908100 | 25050 | 25050 | 25100 | 25050 | 181 |
| 410 | 20240105 | 115600 | 1574374000 | 25100 | 25100 | 25100 | 25050 | 113 |
| 411 | 20240105 | 115500 | 1571542600 | 25050 | 25100 | 25100 | 25050 | 240 |
| 412 | 20240105 | 115400 | 1565526950 | 25050 | 25050 | 25100 | 25050 | 312 |
| 413 | 20240105 | 115300 | 1557709750 | 25100 | 25050 | 25100 | 25050 | 564 |
| 414 | 20240105 | 115200 | 1543558000 | 25050 | 25050 | 25100 | 25050 | 85 |
| 415 | 20240105 | 115100 | 1541428650 | 25050 | 25100 | 25100 | 25050 | 1931 |
| 416 | 20240105 | 115000 | 1492965250 | 25150 | 25150 | 25150 | 25100 | 182 |
| 417 | 20240105 | 114900 | 1488396850 | 25150 | 25150 | 25150 | 25100 | 198 |
| 418 | 20240105 | 114800 | 1483421900 | 25100 | 25150 | 25150 | 25100 | 174 |
| 419 | 20240105 | 114700 | 1479049500 | 25150 | 25100 | 25150 | 25100 | 247 |
| 420 | 20240105 | 114600 | 1472847250 | 25100 | 25100 | 25150 | 25100 | 365 |
| 421 | 20240105 | 114500 | 1463680850 | 25150 | 25100 | 25150 | 25100 | 4 |
| 422 | 20240105 | 114400 | 1463580300 | 25100 | 25100 | 25100 | 25100 | 165 |
| 423 | 20240105 | 114300 | 1459438800 | 25100 | 25100 | 25150 | 25100 | 285 |
| 424 | 20240105 | 114200 | 1452285150 | 25100 | 25150 | 25150 | 25100 | 229 |
| 425 | 20240105 | 114100 | 1446535250 | 25150 | 25100 | 25150 | 25100 | 116 |
| 426 | 20240105 | 114000 | 1443623550 | 25100 | 25150 | 25150 | 25100 | 356 |
| 427 | 20240105 | 113900 | 1434687850 | 25100 | 25150 | 25150 | 25100 | 178 |
| 428 | 20240105 | 113800 | 1430219950 | 25150 | 25100 | 25150 | 25100 | 92 |
| 429 | 20240105 | 113700 | 1427910600 | 25100 | 25150 | 25150 | 25100 | 172 |
| 430 | 20240105 | 113600 | 1423593350 | 25100 | 25100 | 25150 | 25100 | 1365 |
| 431 | 20240105 | 113500 | 1389331750 | 25100 | 25150 | 25150 | 25100 | 164 |
| 432 | 20240105 | 113400 | 1385215300 | 25100 | 25150 | 25150 | 25100 | 1005 |
| 433 | 20240105 | 113300 | 1359989650 | 25100 | 25100 | 25100 | 25100 | 163 |
| 434 | 20240105 | 113200 | 1355898350 | 25150 | 25150 | 25150 | 25100 | 1350 |
| 435 | 20240105 | 113100 | 1321959350 | 25100 | 25150 | 25150 | 25100 | 94 |
| 436 | 20240105 | 113000 | 1319599700 | 25150 | 25100 | 25150 | 25100 | 76 |
| 437 | 20240105 | 112900 | 1317692000 | 25100 | 25150 | 25150 | 25100 | 202 |
| 438 | 20240105 | 112800 | 1312621250 | 25100 | 25100 | 25100 | 25100 | 74 |
| 439 | 20240105 | 112700 | 1310763850 | 25100 | 25100 | 25200 | 25100 | 237 |
| 440 | 20240105 | 112600 | 1304810150 | 25100 | 25150 | 25150 | 25100 | 96 |
| 441 | 20240105 | 112500 | 1302399450 | 25100 | 25100 | 25150 | 25100 | 204 |
| 442 | 20240105 | 112400 | 1297278950 | 25100 | 25150 | 25150 | 25100 | 185 |
| 443 | 20240105 | 112300 | 1292634350 | 25150 | 25100 | 25150 | 25100 | 127 |
| 444 | 20240105 | 112200 | 1289445150 | 25100 | 25100 | 25150 | 25100 | 268 |
| 445 | 20240105 | 112100 | 1282718200 | 25150 | 25100 | 25150 | 25100 | 194 |
| 446 | 20240105 | 112000 | 1277847800 | 25150 | 25150 | 25150 | 25100 | 94 |
| 447 | 20240105 | 111900 | 1275488250 | 25150 | 25150 | 25150 | 25100 | 104 |
| 448 | 20240105 | 111800 | 1272876350 | 25150 | 25150 | 25150 | 25100 | 350 |
| 449 | 20240105 | 111700 | 1264083550 | 25150 | 25150 | 25200 | 25150 | 225 |
| 450 | 20240105 | 111600 | 1258424650 | 25200 | 25200 | 25200 | 25200 | 3 |
| 451 | 20240105 | 111500 | 1258349050 | 25200 | 25150 | 25200 | 25150 | 223 |
| 452 | 20240105 | 111400 | 1252739050 | 25150 | 25200 | 25200 | 25150 | 275 |
| 453 | 20240105 | 111300 | 1245819200 | 25200 | 25150 | 25200 | 25150 | 290 |
| 454 | 20240105 | 111200 | 1238524250 | 25200 | 25150 | 25200 | 25150 | 289 |
| 455 | 20240105 | 111100 | 1231255800 | 25150 | 25150 | 25200 | 25150 | 285 |
| 456 | 20240105 | 111000 | 1224087950 | 25200 | 25150 | 25250 | 25150 | 119 |
| 457 | 20240105 | 110900 | 1221090850 | 25200 | 25200 | 25200 | 25150 | 203 |
| 458 | 20240105 | 110800 | 1215979700 | 25200 | 25200 | 25200 | 25150 | 199 |
| 459 | 20240105 | 110700 | 1210973300 | 25150 | 25150 | 25200 | 25150 | 293 |
| 460 | 20240105 | 110600 | 1203604150 | 25200 | 25200 | 25200 | 25150 | 580 |
| 461 | 20240105 | 110500 | 1188991800 | 25250 | 25250 | 25250 | 25250 | 27 |
| 462 | 20240105 | 110400 | 1188310050 | 25150 | 25150 | 25200 | 25150 | 758 |
| 463 | 20240105 | 110300 | 1169221350 | 25150 | 25150 | 25200 | 25150 | 204 |
| 464 | 20240105 | 110200 | 1164090600 | 25150 | 25200 | 25200 | 25150 | 201 |
| 465 | 20240105 | 110100 | 1159033550 | 25200 | 25200 | 25200 | 25200 | 49 |
| 466 | 20240105 | 110000 | 1157798750 | 25150 | 25200 | 25200 | 25150 | 319 |
| 467 | 20240105 | 105900 | 1149773850 | 25150 | 25150 | 25150 | 25150 | 168 |
| 468 | 20240105 | 105800 | 1145548650 | 25250 | 25200 | 25250 | 25150 | 609 |
| 469 | 20240105 | 105700 | 1130205550 | 25200 | 25200 | 25200 | 25150 | 135 |
| 470 | 20240105 | 105600 | 1126807250 | 25200 | 25150 | 25200 | 25150 | 339 |
| 471 | 20240105 | 105500 | 1118278900 | 25150 | 25150 | 25150 | 25150 | 75 |
| 472 | 20240105 | 105400 | 1116392650 | 25200 | 25150 | 25200 | 25150 | 147 |
| 473 | 20240105 | 105300 | 1112695450 | 25150 | 25150 | 25150 | 25150 | 163 |
| 474 | 20240105 | 105200 | 1108596000 | 25150 | 25150 | 25200 | 25150 | 296 |
| 475 | 20240105 | 105100 | 1101150300 | 25150 | 25200 | 25200 | 25150 | 380 |
| 476 | 20240105 | 105000 | 1091586200 | 25200 | 25200 | 25200 | 25200 | 346 |
| 477 | 20240105 | 104900 | 1082867000 | 25150 | 25200 | 25200 | 25150 | 1371 |
| 478 | 20240105 | 104800 | 1048335650 | 25150 | 25100 | 25200 | 25100 | 632 |
| 479 | 20240105 | 104700 | 1032444500 | 25150 | 25150 | 25150 | 25150 | 74 |
| 480 | 20240105 | 104600 | 1030583400 | 25150 | 25100 | 25150 | 25100 | 621 |
| 481 | 20240105 | 104500 | 1014968950 | 25150 | 25100 | 25150 | 25100 | 343 |
| 482 | 20240105 | 104400 | 1006357200 | 25150 | 25100 | 25150 | 25100 | 84 |
| 483 | 20240105 | 104300 | 1004248300 | 25150 | 25150 | 25150 | 25150 | 11 |
| 484 | 20240105 | 104200 | 1003971650 | 25100 | 25100 | 25100 | 25100 | 174 |
| 485 | 20240105 | 104100 | 999604250 | 25150 | 25150 | 25150 | 25100 | 234 |
| 486 | 20240105 | 104000 | 993724150 | 25100 | 25150 | 25150 | 25100 | 180 |
| 487 | 20240105 | 103900 | 989205550 | 25150 | 25150 | 25150 | 25100 | 341 |
| 488 | 20240105 | 103800 | 980644400 | 25150 | 25150 | 25150 | 25100 | 516 |
| 489 | 20240105 | 103700 | 967675800 | 25100 | 25100 | 25150 | 25100 | 196 |
| 490 | 20240105 | 103600 | 962755200 | 25150 | 25150 | 25150 | 25100 | 137 |
| 491 | 20240105 | 103500 | 959315300 | 25150 | 25150 | 25150 | 25100 | 267 |
| 492 | 20240105 | 103400 | 952608700 | 25150 | 25200 | 25200 | 25100 | 1654 |
| 493 | 20240105 | 103300 | 911015350 | 25200 | 25200 | 25200 | 25150 | 86 |
| 494 | 20240105 | 103200 | 908851900 | 25200 | 25150 | 25200 | 25150 | 8 |
| 495 | 20240105 | 103100 | 908650350 | 25150 | 25200 | 25200 | 25150 | 184 |
| 496 | 20240105 | 103000 | 904022650 | 25150 | 25150 | 25150 | 25150 | 304 |
| 497 | 20240105 | 102900 | 896377050 | 25150 | 25150 | 25150 | 25100 | 119 |
| 498 | 20240105 | 102800 | 893387950 | 25150 | 25150 | 25150 | 25150 | 45 |
| 499 | 20240105 | 102700 | 892256200 | 25150 | 25150 | 25150 | 25100 | 295 |
| 500 | 20240105 | 102600 | 884850700 | 25150 | 25150 | 25150 | 25150 | 333 |
| 501 | 20240105 | 102500 | 876475750 | 25150 | 25150 | 25200 | 25150 | 356 |
| 502 | 20240105 | 102400 | 867522200 | 25150 | 25150 | 25150 | 25100 | 114 |
| 503 | 20240105 | 102300 | 864658850 | 25150 | 25150 | 25150 | 25100 | 152 |
| 504 | 20240105 | 102200 | 860841050 | 25150 | 25150 | 25200 | 25100 | 146 |
| 505 | 20240105 | 102100 | 857172800 | 25150 | 25150 | 25150 | 25100 | 105 |
| 506 | 20240105 | 102000 | 854536750 | 25150 | 25150 | 25150 | 25100 | 216 |
| 507 | 20240105 | 101900 | 849113100 | 25100 | 25100 | 25100 | 25100 | 102 |
| 508 | 20240105 | 101800 | 846552900 | 25150 | 25150 | 25150 | 25100 | 215 |
| 509 | 20240105 | 101700 | 841149400 | 25150 | 25150 | 25150 | 25150 | 20 |
| 510 | 20240105 | 101600 | 840646400 | 25100 | 25150 | 25150 | 25100 | 377 |
| 511 | 20240105 | 101500 | 831183300 | 25100 | 25100 | 25100 | 25100 | 140 |
| 512 | 20240105 | 101400 | 827669300 | 25150 | 25150 | 25150 | 25100 | 87 |
| 513 | 20240105 | 101300 | 825484750 | 25150 | 25150 | 25150 | 25100 | 96 |
| 514 | 20240105 | 101200 | 823074100 | 25100 | 25150 | 25150 | 25100 | 381 |
| 515 | 20240105 | 101100 | 813501950 | 25150 | 25150 | 25150 | 25100 | 189 |
| 516 | 20240105 | 101000 | 808757050 | 25150 | 25150 | 25150 | 25100 | 125 |
| 517 | 20240105 | 100900 | 805618200 | 25150 | 25150 | 25150 | 25100 | 184 |
| 518 | 20240105 | 100800 | 800999350 | 25100 | 25150 | 25150 | 25100 | 120 |
| 519 | 20240105 | 100700 | 797986350 | 25100 | 25150 | 25150 | 25100 | 82 |
| 520 | 20240105 | 100600 | 795927800 | 25100 | 25150 | 25150 | 25100 | 97 |
| 521 | 20240105 | 100500 | 793492950 | 25150 | 25150 | 25150 | 25100 | 402 |
| 522 | 20240105 | 100400 | 783396400 | 25150 | 25100 | 25150 | 25100 | 124 |
| 523 | 20240105 | 100300 | 780281600 | 25150 | 25100 | 25150 | 25100 | 64 |
| 524 | 20240105 | 100200 | 778675100 | 25100 | 25100 | 25150 | 25100 | 279 |
| 525 | 20240105 | 100100 | 771671700 | 25150 | 25150 | 25150 | 25100 | 38 |
| 526 | 20240105 | 100000 | 770716050 | 25150 | 25150 | 25150 | 25100 | 92 |
| 527 | 20240105 | 095900 | 768406100 | 25150 | 25200 | 25200 | 25150 | 197 |
| 528 | 20240105 | 095800 | 763451300 | 25200 | 25100 | 25200 | 25100 | 382 |
| 529 | 20240105 | 095700 | 753857850 | 25150 | 25150 | 25150 | 25100 | 173 |
| 530 | 20240105 | 095600 | 749511600 | 25150 | 25150 | 25150 | 25100 | 155 |
| 531 | 20240105 | 095500 | 745617100 | 25150 | 25200 | 25200 | 25150 | 102 |
| 532 | 20240105 | 095400 | 743051350 | 25200 | 25200 | 25200 | 25150 | 280 |
| 533 | 20240105 | 095300 | 736009100 | 25200 | 25150 | 25200 | 25150 | 77 |
| 534 | 20240105 | 095200 | 734072450 | 25200 | 25200 | 25200 | 25150 | 98 |
| 535 | 20240105 | 095100 | 731607550 | 25200 | 25200 | 25200 | 25150 | 179 |
| 536 | 20240105 | 095000 | 727105500 | 25200 | 25250 | 25250 | 25200 | 1066 |
| 537 | 20240105 | 094900 | 700241700 | 25250 | 25250 | 25250 | 25200 | 188 |
| 538 | 20240105 | 094800 | 695503450 | 25200 | 25250 | 25250 | 25200 | 263 |
| 539 | 20240105 | 094700 | 688872700 | 25250 | 25250 | 25250 | 25200 | 800 |
| 540 | 20240105 | 094600 | 668687950 | 25250 | 25250 | 25250 | 25200 | 631 |
| 541 | 20240105 | 094500 | 652756200 | 25250 | 25200 | 25250 | 25200 | 289 |
| 542 | 20240105 | 094400 | 645473350 | 25200 | 25250 | 25250 | 25200 | 107 |
| 543 | 20240105 | 094300 | 642776800 | 25150 | 25250 | 25250 | 25150 | 383 |
| 544 | 20240105 | 094200 | 633124950 | 25250 | 25200 | 25250 | 25200 | 79 |
| 545 | 20240105 | 094100 | 631133950 | 25250 | 25250 | 25250 | 25250 | 3 |
| 546 | 20240105 | 094000 | 631058200 | 25250 | 25200 | 25250 | 25200 | 217 |
| 547 | 20240105 | 093900 | 625589550 | 25200 | 25250 | 25250 | 25200 | 157 |
| 548 | 20240105 | 093800 | 621632250 | 25250 | 25200 | 25250 | 25150 | 305 |
| 549 | 20240105 | 093700 | 613949750 | 25150 | 25150 | 25150 | 25100 | 122 |
| 550 | 20240105 | 093600 | 610882250 | 25100 | 25200 | 25200 | 25100 | 266 |
| 551 | 20240105 | 093500 | 604191750 | 25200 | 25150 | 25200 | 25150 | 205 |
| 552 | 20240105 | 093400 | 599029800 | 25150 | 25200 | 25200 | 25150 | 84 |
| 553 | 20240105 | 093300 | 596916750 | 25200 | 25200 | 25200 | 25150 | 140 |
| 554 | 20240105 | 093200 | 593393600 | 25250 | 25250 | 25250 | 25200 | 303 |
| 555 | 20240105 | 093100 | 585751650 | 25250 | 25200 | 25250 | 25150 | 131 |
| 556 | 20240105 | 093000 | 582452950 | 25200 | 25150 | 25200 | 25100 | 560 |
| 557 | 20240105 | 092900 | 568383900 | 25150 | 25150 | 25200 | 25100 | 364 |
| 558 | 20240105 | 092800 | 559231900 | 25150 | 25200 | 25200 | 25150 | 156 |
| 559 | 20240105 | 092700 | 555305400 | 25150 | 25100 | 25150 | 25100 | 409 |
| 560 | 20240105 | 092600 | 545024300 | 25100 | 25150 | 25150 | 25100 | 385 |
| 561 | 20240105 | 092500 | 535360750 | 25150 | 25100 | 25150 | 25050 | 2288 |
| 562 | 20240105 | 092400 | 478022950 | 25150 | 25150 | 25150 | 25100 | 527 |
| 563 | 20240105 | 092300 | 464789950 | 25150 | 25150 | 25200 | 25100 | 3147 |
| 564 | 20240105 | 092200 | 385765700 | 25150 | 25150 | 25200 | 25150 | 203 |
| 565 | 20240105 | 092100 | 380660150 | 25200 | 25200 | 25200 | 25150 | 183 |
| 566 | 20240105 | 092000 | 376057300 | 25200 | 25250 | 25250 | 25150 | 691 |
| 567 | 20240105 | 091900 | 358677150 | 25250 | 25150 | 25250 | 25150 | 1100 |
| 568 | 20240105 | 091800 | 330961650 | 25200 | 25200 | 25200 | 25150 | 582 |
| 569 | 20240105 | 091700 | 316319500 | 25250 | 25250 | 25250 | 25150 | 1136 |
| 570 | 20240105 | 091600 | 287693500 | 25250 | 25200 | 25250 | 25200 | 779 |
| 571 | 20240105 | 091500 | 268062500 | 25200 | 25250 | 25250 | 25200 | 42 |
| 572 | 20240105 | 091400 | 267003450 | 25200 | 25250 | 25250 | 25200 | 534 |
| 573 | 20240105 | 091300 | 253546400 | 25250 | 25250 | 25250 | 25250 | 42 |
| 574 | 20240105 | 091200 | 252485900 | 25250 | 25200 | 25250 | 25200 | 134 |
| 575 | 20240105 | 091100 | 249107400 | 25200 | 25250 | 25250 | 25200 | 1819 |
| 576 | 20240105 | 091000 | 203268150 | 25200 | 25250 | 25250 | 25200 | 435 |
| 577 | 20240105 | 090900 | 192293150 | 25200 | 25200 | 25300 | 25200 | 184 |
| 578 | 20240105 | 090800 | 187655500 | 25250 | 25250 | 25300 | 25250 | 1825 |
| 579 | 20240105 | 090700 | 141569250 | 25250 | 25250 | 25300 | 25250 | 1290 |
| 580 | 20240105 | 090600 | 108995100 | 25300 | 25300 | 25300 | 25300 | 35 |
| 581 | 20240105 | 090500 | 108109600 | 25300 | 25300 | 25300 | 25250 | 119 |
| 582 | 20240105 | 090400 | 105099400 | 25250 | 25300 | 25300 | 25250 | 262 |
| 583 | 20240105 | 090300 | 98480700 | 25250 | 25300 | 25300 | 25250 | 486 |
| 584 | 20240105 | 090200 | 86208600 | 25300 | 25250 | 25300 | 25250 | 414 |
| 585 | 20240105 | 090100 | 75754250 | 25300 | 25250 | 25300 | 25250 | 885 |
| 586 | 20240105 | 090000 | 53407950 | 25200 | 25300 | 25350 | 25200 | 2112 |