34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 3829 |
| 3 | 20240724 | 184300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 4 | 20240724 | 184200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 5 | 20240724 | 184100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 6 | 20240724 | 184000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 7 | 20240724 | 183900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 8 | 20240724 | 183800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 9 | 20240724 | 183700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 10 | 20240724 | 183600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 11 | 20240724 | 183500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 12 | 20240724 | 183400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 13 | 20240724 | 183300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 14 | 20240724 | 183200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 15 | 20240724 | 183100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 16 | 20240724 | 183000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 17 | 20240724 | 182900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 18 | 20240724 | 182800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 19 | 20240724 | 182700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 20 | 20240724 | 182600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 21 | 20240724 | 182500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 22 | 20240724 | 182400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 23 | 20240724 | 182300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 24 | 20240724 | 182200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 25 | 20240724 | 182100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 26 | 20240724 | 182000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 27 | 20240724 | 181900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 28 | 20240724 | 181800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 29 | 20240724 | 181700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 30 | 20240724 | 181600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 31 | 20240724 | 181500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 32 | 20240724 | 181400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 3829 |
| 33 | 20240724 | 181300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 34 | 20240724 | 181200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 35 | 20240724 | 181100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 36 | 20240724 | 181000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 37 | 20240724 | 180900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 38 | 20240724 | 180800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 39 | 20240724 | 180700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 40 | 20240724 | 180600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 41 | 20240724 | 180500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 42 | 20240724 | 180400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 43 | 20240724 | 180300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 44 | 20240724 | 180200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 45 | 20240724 | 180100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 46 | 20240724 | 180000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 47 | 20240724 | 175900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 48 | 20240724 | 175800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 49 | 20240724 | 175700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 50 | 20240724 | 175600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 51 | 20240724 | 175500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 52 | 20240724 | 175400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 53 | 20240724 | 175300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 54 | 20240724 | 175200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 55 | 20240724 | 175100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 56 | 20240724 | 175000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 57 | 20240724 | 174900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 58 | 20240724 | 174800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 59 | 20240724 | 174700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 60 | 20240724 | 174600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 61 | 20240724 | 174500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 62 | 20240724 | 174400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 3829 |
| 63 | 20240724 | 174300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 64 | 20240724 | 174200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 65 | 20240724 | 174100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 66 | 20240724 | 174000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 67 | 20240724 | 173900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 68 | 20240724 | 173800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 69 | 20240724 | 173700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 70 | 20240724 | 173600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 71 | 20240724 | 173500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 72 | 20240724 | 173400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 73 | 20240724 | 173300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 74 | 20240724 | 173200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 75 | 20240724 | 173100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 76 | 20240724 | 173000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 77 | 20240724 | 172900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 78 | 20240724 | 172800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 79 | 20240724 | 172700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 80 | 20240724 | 172600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 81 | 20240724 | 172500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 82 | 20240724 | 172400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 83 | 20240724 | 172300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 84 | 20240724 | 172200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 85 | 20240724 | 172100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 86 | 20240724 | 172000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 87 | 20240724 | 171900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 88 | 20240724 | 171800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 89 | 20240724 | 171700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 90 | 20240724 | 171600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 91 | 20240724 | 171500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 92 | 20240724 | 171400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 3829 |
| 93 | 20240724 | 171300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 94 | 20240724 | 171200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 95 | 20240724 | 171100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 96 | 20240724 | 171000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 97 | 20240724 | 170900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 98 | 20240724 | 170800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 99 | 20240724 | 170700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 100 | 20240724 | 170600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 101 | 20240724 | 170500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 102 | 20240724 | 170400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 103 | 20240724 | 170300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 104 | 20240724 | 170200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 105 | 20240724 | 170100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 106 | 20240724 | 170000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 107 | 20240724 | 165900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 108 | 20240724 | 165800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 109 | 20240724 | 165700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 110 | 20240724 | 165600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 111 | 20240724 | 165500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 112 | 20240724 | 165400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 113 | 20240724 | 165300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 114 | 20240724 | 165200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 115 | 20240724 | 165100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 116 | 20240724 | 165000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 117 | 20240724 | 164900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 118 | 20240724 | 164800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 119 | 20240724 | 164700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 120 | 20240724 | 164600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 121 | 20240724 | 164500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 122 | 20240724 | 164400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 3829 |
| 123 | 20240724 | 164300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 124 | 20240724 | 164200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 125 | 20240724 | 164100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 126 | 20240724 | 164000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 127 | 20240724 | 163900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 128 | 20240724 | 163800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 129 | 20240724 | 163700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 130 | 20240724 | 163600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 131 | 20240724 | 163500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 132 | 20240724 | 163400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 133 | 20240724 | 163300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 134 | 20240724 | 163200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 135 | 20240724 | 163100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 136 | 20240724 | 163000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 137 | 20240724 | 162900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 138 | 20240724 | 162800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 139 | 20240724 | 162700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 140 | 20240724 | 162600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 141 | 20240724 | 162500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 142 | 20240724 | 162400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 143 | 20240724 | 162300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 144 | 20240724 | 162200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 145 | 20240724 | 162100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 146 | 20240724 | 162000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 147 | 20240724 | 161900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 148 | 20240724 | 161800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 149 | 20240724 | 161700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 150 | 20240724 | 161600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 151 | 20240724 | 161500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 152 | 20240724 | 161400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 3829 |
| 153 | 20240724 | 161300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 154 | 20240724 | 161200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 155 | 20240724 | 161100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 156 | 20240724 | 161000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 157 | 20240724 | 160900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 158 | 20240724 | 160800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 159 | 20240724 | 160700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 160 | 20240724 | 160600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 161 | 20240724 | 160500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 162 | 20240724 | 160400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 163 | 20240724 | 160300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 164 | 20240724 | 160200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 165 | 20240724 | 160100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 166 | 20240724 | 160000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 167 | 20240724 | 155900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 168 | 20240724 | 155800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 169 | 20240724 | 155700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 170 | 20240724 | 155600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 171 | 20240724 | 155500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 172 | 20240724 | 155400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 173 | 20240724 | 155300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 174 | 20240724 | 155200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 175 | 20240724 | 155100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 176 | 20240724 | 155000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 177 | 20240724 | 154900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 178 | 20240724 | 154800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 179 | 20240724 | 154700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 180 | 20240724 | 154600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 181 | 20240724 | 154500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 182 | 20240724 | 154400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 3829 |
| 183 | 20240724 | 154300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 184 | 20240724 | 154200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 185 | 20240724 | 154100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 186 | 20240724 | 154000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 187 | 20240724 | 153900 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 188 | 20240724 | 153800 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 189 | 20240724 | 153700 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 190 | 20240724 | 153600 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 191 | 20240724 | 153500 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 192 | 20240724 | 153400 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 193 | 20240724 | 153300 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 194 | 20240724 | 153200 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 195 | 20240724 | 153100 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 0 |
| 196 | 20240724 | 153000 | 26093404300 | 132100 | 132100 | 132100 | 132100 | 3829 |
| 197 | 20240724 | 152900 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 198 | 20240724 | 152800 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 199 | 20240724 | 152700 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 200 | 20240724 | 152600 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 201 | 20240724 | 152500 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 202 | 20240724 | 152400 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 203 | 20240724 | 152300 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 204 | 20240724 | 152200 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 205 | 20240724 | 152100 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 206 | 20240724 | 152000 | 25587593400 | 132000 | 132000 | 132000 | 132000 | 0 |
| 207 | 20240724 | 151900 | 25587593400 | 132000 | 131900 | 132200 | 131800 | 330 |
| 208 | 20240724 | 151800 | 25544044200 | 131900 | 131600 | 132300 | 131600 | 912 |
| 209 | 20240724 | 151700 | 25423791900 | 131700 | 132300 | 132300 | 131700 | 1276 |
| 210 | 20240724 | 151600 | 25255333800 | 132300 | 132400 | 132500 | 132200 | 1793 |
| 211 | 20240724 | 151500 | 25018256200 | 132200 | 132400 | 132600 | 132200 | 740 |
| 212 | 20240724 | 151400 | 24920338400 | 132300 | 132400 | 132500 | 132300 | 389 |
| 213 | 20240724 | 151300 | 24868838400 | 132400 | 132500 | 132700 | 132400 | 547 |
| 214 | 20240724 | 151200 | 24796347000 | 132500 | 132800 | 132800 | 132500 | 659 |
| 215 | 20240724 | 151100 | 24708938600 | 132800 | 133100 | 133100 | 132800 | 662 |
| 216 | 20240724 | 151000 | 24620935100 | 133000 | 133100 | 133200 | 133000 | 512 |
| 217 | 20240724 | 150900 | 24552811100 | 133100 | 133100 | 133200 | 133100 | 317 |
| 218 | 20240724 | 150800 | 24510607400 | 133100 | 133200 | 133200 | 133100 | 76 |
| 219 | 20240724 | 150700 | 24500489200 | 133200 | 133300 | 133300 | 133000 | 400 |
| 220 | 20240724 | 150600 | 24447249500 | 133300 | 132900 | 133300 | 132900 | 254 |
| 221 | 20240724 | 150500 | 24413428100 | 133100 | 133200 | 133200 | 133000 | 2163 |
| 222 | 20240724 | 150400 | 24125737600 | 133100 | 133100 | 133200 | 133100 | 212 |
| 223 | 20240724 | 150300 | 24097515300 | 133100 | 133100 | 133200 | 133100 | 136 |
| 224 | 20240724 | 150200 | 24079413000 | 133100 | 133100 | 133200 | 133100 | 223 |
| 225 | 20240724 | 150100 | 24049724100 | 133200 | 133200 | 133200 | 133100 | 286 |
| 226 | 20240724 | 150000 | 24011637600 | 133300 | 133400 | 133400 | 133200 | 61 |
| 227 | 20240724 | 145900 | 24003506300 | 133400 | 133100 | 133400 | 133100 | 77 |
| 228 | 20240724 | 145800 | 23993253400 | 133100 | 133300 | 133300 | 133100 | 378 |
| 229 | 20240724 | 145700 | 23942879700 | 133400 | 133500 | 133500 | 133400 | 229 |
| 230 | 20240724 | 145600 | 23912325300 | 133500 | 133600 | 133700 | 133500 | 313 |
| 231 | 20240724 | 145500 | 23870528800 | 133600 | 133800 | 134000 | 133600 | 748 |
| 232 | 20240724 | 145400 | 23770531100 | 134000 | 133700 | 134000 | 133700 | 78 |
| 233 | 20240724 | 145300 | 23760099300 | 133700 | 133800 | 134000 | 133700 | 523 |
| 234 | 20240724 | 145200 | 23690141700 | 134000 | 133800 | 134000 | 133800 | 499 |
| 235 | 20240724 | 145100 | 23623327400 | 133800 | 133700 | 133900 | 133700 | 174 |
| 236 | 20240724 | 145000 | 23600051400 | 133700 | 133800 | 133900 | 133700 | 210 |
| 237 | 20240724 | 144900 | 23571959600 | 133900 | 133900 | 134000 | 133800 | 31 |
| 238 | 20240724 | 144800 | 23567808800 | 133900 | 134000 | 134100 | 133900 | 815 |
| 239 | 20240724 | 144700 | 23458597800 | 134000 | 133900 | 134200 | 133700 | 753 |
| 240 | 20240724 | 144600 | 23357758400 | 133800 | 133900 | 133900 | 133800 | 16 |
| 241 | 20240724 | 144500 | 23355616900 | 133900 | 133900 | 134200 | 133700 | 304 |
| 242 | 20240724 | 144400 | 23314927000 | 133900 | 134000 | 134000 | 133900 | 65 |
| 243 | 20240724 | 144300 | 23306221000 | 134000 | 134000 | 134100 | 134000 | 47 |
| 244 | 20240724 | 144200 | 23299921300 | 134000 | 134000 | 134100 | 134000 | 31 |
| 245 | 20240724 | 144100 | 23295766200 | 134100 | 134100 | 134100 | 134000 | 115 |
| 246 | 20240724 | 144000 | 23280347000 | 134100 | 134100 | 134200 | 134100 | 76 |
| 247 | 20240724 | 143900 | 23270154200 | 134100 | 134100 | 134200 | 134000 | 98 |
| 248 | 20240724 | 143800 | 23257010000 | 134100 | 133900 | 134100 | 133800 | 353 |
| 249 | 20240724 | 143700 | 23209721700 | 133800 | 133700 | 133800 | 133700 | 109 |
| 250 | 20240724 | 143600 | 23195140300 | 133700 | 133800 | 133800 | 133700 | 31 |
| 251 | 20240724 | 143500 | 23190995000 | 133700 | 133600 | 133700 | 133600 | 489 |
| 252 | 20240724 | 143400 | 23125643400 | 133600 | 133600 | 133600 | 133500 | 261 |
| 253 | 20240724 | 143300 | 23090774300 | 133600 | 133700 | 133700 | 133600 | 170 |
| 254 | 20240724 | 143200 | 23068049300 | 133700 | 133900 | 133900 | 133700 | 622 |
| 255 | 20240724 | 143100 | 22984764200 | 133900 | 133700 | 133900 | 133700 | 167 |
| 256 | 20240724 | 143000 | 22962409100 | 133600 | 134000 | 134000 | 133600 | 29 |
| 257 | 20240724 | 142900 | 22958529500 | 133800 | 133600 | 134000 | 133600 | 176 |
| 258 | 20240724 | 142800 | 22934969300 | 133600 | 133900 | 133900 | 133600 | 283 |
| 259 | 20240724 | 142700 | 22897137800 | 133900 | 134000 | 134000 | 133900 | 247 |
| 260 | 20240724 | 142600 | 22864040400 | 134000 | 133900 | 134000 | 133900 | 397 |
| 261 | 20240724 | 142500 | 22810863300 | 133900 | 133800 | 133900 | 133800 | 73 |
| 262 | 20240724 | 142400 | 22801091700 | 133800 | 133900 | 133900 | 133800 | 132 |
| 263 | 20240724 | 142300 | 22783425900 | 133700 | 133500 | 133800 | 133500 | 544 |
| 264 | 20240724 | 142200 | 22710709300 | 133500 | 133400 | 133600 | 133400 | 204 |
| 265 | 20240724 | 142100 | 22683486200 | 133200 | 133200 | 133400 | 133100 | 374 |
| 266 | 20240724 | 142000 | 22633654900 | 133200 | 133200 | 133200 | 133100 | 219 |
| 267 | 20240724 | 141900 | 22604501800 | 133200 | 133200 | 133300 | 133100 | 115 |
| 268 | 20240724 | 141800 | 22589184600 | 133200 | 133300 | 133300 | 133100 | 931 |
| 269 | 20240724 | 141700 | 22465152900 | 133300 | 133400 | 133400 | 133200 | 148 |
| 270 | 20240724 | 141600 | 22445425600 | 133300 | 133300 | 133300 | 133200 | 31 |
| 271 | 20240724 | 141500 | 22441293600 | 133400 | 133300 | 133400 | 133200 | 95 |
| 272 | 20240724 | 141400 | 22428632900 | 133300 | 133200 | 133300 | 133200 | 195 |
| 273 | 20240724 | 141300 | 22402657500 | 133200 | 133400 | 133500 | 133200 | 608 |
| 274 | 20240724 | 141200 | 22321624400 | 133500 | 133500 | 133500 | 133400 | 186 |
| 275 | 20240724 | 141100 | 22296796700 | 133500 | 133400 | 133500 | 133400 | 75 |
| 276 | 20240724 | 141000 | 22286787200 | 133400 | 133600 | 133600 | 133400 | 368 |
| 277 | 20240724 | 140900 | 22237637000 | 133600 | 133600 | 133700 | 133600 | 28 |
| 278 | 20240724 | 140800 | 22233896100 | 133600 | 133600 | 133700 | 133600 | 69 |
| 279 | 20240724 | 140700 | 22224677600 | 133700 | 133600 | 133700 | 133500 | 153 |
| 280 | 20240724 | 140600 | 22204236800 | 133500 | 133500 | 133700 | 133500 | 270 |
| 281 | 20240724 | 140500 | 22168171600 | 133600 | 133700 | 133700 | 133600 | 109 |
| 282 | 20240724 | 140400 | 22153608100 | 133700 | 133700 | 133800 | 133500 | 75 |
| 283 | 20240724 | 140300 | 22143592100 | 133800 | 133700 | 133800 | 133700 | 226 |
| 284 | 20240724 | 140200 | 22113375800 | 133800 | 133700 | 133800 | 133700 | 32 |
| 285 | 20240724 | 140100 | 22109096100 | 133700 | 133500 | 133800 | 133500 | 104 |
| 286 | 20240724 | 140000 | 22095189300 | 133500 | 133300 | 133600 | 133300 | 69 |
| 287 | 20240724 | 135900 | 22085976600 | 133400 | 133300 | 133400 | 133300 | 4 |
| 288 | 20240724 | 135800 | 22085443300 | 133300 | 133300 | 133400 | 133300 | 103 |
| 289 | 20240724 | 135700 | 22071711800 | 133300 | 133300 | 133400 | 133300 | 110 |
| 290 | 20240724 | 135600 | 22057046900 | 133300 | 133200 | 134000 | 133200 | 631 |
| 291 | 20240724 | 135500 | 21972783000 | 133300 | 133300 | 133300 | 133200 | 94 |
| 292 | 20240724 | 135400 | 21960259800 | 133200 | 133300 | 133300 | 133200 | 173 |
| 293 | 20240724 | 135300 | 21937215300 | 133400 | 133500 | 133500 | 133200 | 1671 |
| 294 | 20240724 | 135200 | 21714553300 | 133500 | 133600 | 133600 | 133500 | 317 |
| 295 | 20240724 | 135100 | 21672209700 | 133700 | 133600 | 133700 | 133600 | 27 |
| 296 | 20240724 | 135000 | 21668600800 | 133600 | 133600 | 133700 | 133600 | 112 |
| 297 | 20240724 | 134900 | 21653636900 | 133600 | 133600 | 133600 | 133500 | 121 |
| 298 | 20240724 | 134800 | 21637479400 | 133700 | 133600 | 133800 | 133600 | 254 |
| 299 | 20240724 | 134700 | 21603541900 | 133600 | 133700 | 133700 | 133600 | 358 |
| 300 | 20240724 | 134600 | 21555707200 | 133600 | 133600 | 133700 | 133500 | 161 |
| 301 | 20240724 | 134500 | 21534194200 | 133600 | 133900 | 133900 | 133600 | 25 |
| 302 | 20240724 | 134400 | 21530849500 | 133900 | 133800 | 133900 | 133800 | 241 |
| 303 | 20240724 | 134300 | 21498602700 | 133800 | 133800 | 133900 | 133800 | 155 |
| 304 | 20240724 | 134200 | 21477852300 | 133800 | 133800 | 133800 | 133600 | 211 |
| 305 | 20240724 | 134100 | 21449647500 | 133800 | 133800 | 133900 | 133800 | 160 |
| 306 | 20240724 | 134000 | 21428237600 | 133800 | 134000 | 134000 | 133800 | 136 |
| 307 | 20240724 | 133900 | 21410025400 | 133900 | 133900 | 134000 | 133900 | 95 |
| 308 | 20240724 | 133800 | 21397301900 | 133900 | 133900 | 134000 | 133900 | 39 |
| 309 | 20240724 | 133700 | 21392078000 | 133900 | 133800 | 134100 | 133800 | 36 |
| 310 | 20240724 | 133600 | 21387253600 | 133900 | 134100 | 134300 | 133700 | 514 |
| 311 | 20240724 | 133500 | 21318365200 | 134100 | 134200 | 134300 | 134100 | 70 |
| 312 | 20240724 | 133400 | 21308971400 | 134200 | 134200 | 134300 | 134000 | 107 |
| 313 | 20240724 | 133300 | 21294604700 | 134300 | 133600 | 134300 | 133600 | 352 |
| 314 | 20240724 | 133200 | 21247466800 | 133600 | 133500 | 134100 | 133500 | 63 |
| 315 | 20240724 | 133100 | 21239032100 | 133500 | 134000 | 134100 | 133400 | 939 |
| 316 | 20240724 | 133000 | 21113694500 | 133500 | 133600 | 134000 | 133500 | 418 |
| 317 | 20240724 | 132900 | 21057791600 | 133500 | 133800 | 133800 | 133500 | 178 |
| 318 | 20240724 | 132800 | 21033990800 | 133700 | 133500 | 133800 | 133400 | 644 |
| 319 | 20240724 | 132700 | 20947947800 | 133600 | 133400 | 133700 | 133400 | 94 |
| 320 | 20240724 | 132600 | 20935398400 | 133700 | 133500 | 133700 | 133400 | 391 |
| 321 | 20240724 | 132500 | 20883174600 | 133500 | 133600 | 133600 | 133500 | 131 |
| 322 | 20240724 | 132400 | 20865681400 | 133600 | 133500 | 133600 | 133500 | 70 |
| 323 | 20240724 | 132300 | 20856330500 | 133500 | 133400 | 133700 | 133400 | 35 |
| 324 | 20240724 | 132200 | 20851653700 | 133400 | 133400 | 133600 | 133200 | 569 |
| 325 | 20240724 | 132100 | 20775711700 | 133200 | 133400 | 133500 | 133200 | 780 |
| 326 | 20240724 | 132000 | 20671739700 | 133400 | 133500 | 133500 | 133200 | 573 |
| 327 | 20240724 | 131900 | 20595361500 | 133500 | 133700 | 133700 | 133500 | 723 |
| 328 | 20240724 | 131800 | 20498776500 | 133700 | 133500 | 133700 | 133500 | 274 |
| 329 | 20240724 | 131700 | 20462192500 | 133500 | 133700 | 133800 | 133400 | 417 |
| 330 | 20240724 | 131600 | 20406523700 | 133700 | 133800 | 133900 | 133600 | 376 |
| 331 | 20240724 | 131500 | 20356233700 | 133700 | 133900 | 133900 | 133600 | 851 |
| 332 | 20240724 | 131400 | 20242459700 | 133900 | 134100 | 134100 | 133900 | 430 |
| 333 | 20240724 | 131300 | 20184852500 | 134200 | 134300 | 134300 | 134000 | 368 |
| 334 | 20240724 | 131200 | 20135473200 | 134300 | 134600 | 134600 | 134300 | 268 |
| 335 | 20240724 | 131100 | 20099420000 | 134600 | 134800 | 134800 | 134600 | 287 |
| 336 | 20240724 | 131000 | 20060779200 | 134600 | 134900 | 135100 | 134600 | 1063 |
| 337 | 20240724 | 130900 | 19917555900 | 135100 | 135100 | 135100 | 135100 | 132 |
| 338 | 20240724 | 130800 | 19899722700 | 135100 | 135100 | 135100 | 134900 | 371 |
| 339 | 20240724 | 130700 | 19849643200 | 135200 | 135000 | 135200 | 135000 | 443 |
| 340 | 20240724 | 130600 | 19789785900 | 135000 | 134800 | 135000 | 134800 | 1239 |
| 341 | 20240724 | 130500 | 19622573500 | 134800 | 134800 | 134800 | 134800 | 44 |
| 342 | 20240724 | 130400 | 19616642300 | 134800 | 134700 | 134800 | 134700 | 47 |
| 343 | 20240724 | 130300 | 19610307900 | 134800 | 134800 | 134900 | 134800 | 205 |
| 344 | 20240724 | 130200 | 19582672000 | 134800 | 134700 | 134800 | 134700 | 214 |
| 345 | 20240724 | 130100 | 19553838400 | 134700 | 134700 | 134700 | 134700 | 12 |
| 346 | 20240724 | 130000 | 19552222000 | 134600 | 134700 | 134700 | 134600 | 162 |
| 347 | 20240724 | 125900 | 19530412300 | 134600 | 134600 | 134700 | 134600 | 239 |
| 348 | 20240724 | 125800 | 19498242800 | 134600 | 134700 | 134700 | 134600 | 147 |
| 349 | 20240724 | 125700 | 19478455400 | 134700 | 134700 | 134700 | 134600 | 45 |
| 350 | 20240724 | 125600 | 19472395500 | 134600 | 134600 | 134700 | 134600 | 304 |
| 351 | 20240724 | 125500 | 19431472000 | 134700 | 134500 | 134700 | 134500 | 71 |
| 352 | 20240724 | 125400 | 19421913200 | 134700 | 134500 | 134700 | 134500 | 62 |
| 353 | 20240724 | 125300 | 19413565600 | 134500 | 134800 | 134800 | 134500 | 84 |
| 354 | 20240724 | 125200 | 19402248800 | 134800 | 134800 | 134900 | 134800 | 98 |
| 355 | 20240724 | 125100 | 19389038000 | 134800 | 134700 | 134800 | 134500 | 267 |
| 356 | 20240724 | 125000 | 19353083200 | 134700 | 134600 | 134800 | 134500 | 482 |
| 357 | 20240724 | 124900 | 19288194600 | 134600 | 134500 | 134600 | 134500 | 115 |
| 358 | 20240724 | 124800 | 19272720400 | 134500 | 134400 | 134600 | 134000 | 767 |
| 359 | 20240724 | 124700 | 19169688400 | 134400 | 134600 | 134600 | 134400 | 160 |
| 360 | 20240724 | 124600 | 19148164000 | 134600 | 134800 | 134900 | 134600 | 328 |
| 361 | 20240724 | 124500 | 19103972400 | 134800 | 134900 | 135000 | 134700 | 288 |
| 362 | 20240724 | 124400 | 19065141000 | 134900 | 134900 | 135000 | 134800 | 403 |
| 363 | 20240724 | 124300 | 19010774900 | 134900 | 134700 | 134900 | 134700 | 381 |
| 364 | 20240724 | 124200 | 18959422600 | 134700 | 134200 | 134700 | 134100 | 387 |
| 365 | 20240724 | 124100 | 18907427600 | 134100 | 134300 | 134300 | 134100 | 248 |
| 366 | 20240724 | 124000 | 18874162800 | 134200 | 134400 | 134400 | 134200 | 151 |
| 367 | 20240724 | 123900 | 18853876500 | 134300 | 134500 | 134600 | 134200 | 791 |
| 368 | 20240724 | 123800 | 18747620200 | 134500 | 134400 | 134500 | 134300 | 103 |
| 369 | 20240724 | 123700 | 18733782400 | 134400 | 134300 | 134600 | 134300 | 354 |
| 370 | 20240724 | 123600 | 18686231100 | 134300 | 134500 | 134500 | 134300 | 179 |
| 371 | 20240724 | 123500 | 18662162000 | 134500 | 134600 | 134800 | 134500 | 389 |
| 372 | 20240724 | 123400 | 18609810700 | 134600 | 135600 | 135600 | 134600 | 409 |
| 373 | 20240724 | 123300 | 18554620100 | 135600 | 136100 | 136100 | 134000 | 1268 |
| 374 | 20240724 | 123200 | 18383165700 | 135800 | 136300 | 136300 | 135800 | 579 |
| 375 | 20240724 | 123100 | 18304363600 | 136300 | 136300 | 136300 | 136100 | 1310 |
| 376 | 20240724 | 123000 | 18125865700 | 136200 | 136000 | 136300 | 135900 | 1225 |
| 377 | 20240724 | 122900 | 17959081900 | 136100 | 136100 | 136100 | 135900 | 575 |
| 378 | 20240724 | 122800 | 17880860700 | 136100 | 135900 | 136100 | 135900 | 708 |
| 379 | 20240724 | 122700 | 17784573800 | 136000 | 136100 | 136100 | 135700 | 1410 |
| 380 | 20240724 | 122600 | 17592872800 | 136200 | 136200 | 136400 | 136100 | 2303 |
| 381 | 20240724 | 122500 | 17278852900 | 136200 | 135900 | 136300 | 135800 | 2473 |
| 382 | 20240724 | 122400 | 16942583200 | 135900 | 135800 | 136000 | 135600 | 2213 |
| 383 | 20240724 | 122300 | 16641943400 | 135800 | 135200 | 135800 | 135200 | 1931 |
| 384 | 20240724 | 122200 | 16380042800 | 135200 | 134500 | 135700 | 134400 | 5166 |
| 385 | 20240724 | 122100 | 15682638900 | 134400 | 134200 | 134400 | 133900 | 1121 |
| 386 | 20240724 | 122000 | 15532218400 | 134400 | 134400 | 134400 | 134200 | 967 |
| 387 | 20240724 | 121900 | 15402379600 | 134400 | 134400 | 134500 | 134100 | 724 |
| 388 | 20240724 | 121800 | 15305137600 | 134400 | 134300 | 134600 | 134200 | 664 |
| 389 | 20240724 | 121700 | 15215847200 | 134300 | 134700 | 134700 | 134300 | 657 |
| 390 | 20240724 | 121600 | 15127464000 | 134700 | 134700 | 134800 | 134500 | 383 |
| 391 | 20240724 | 121500 | 15075904800 | 134800 | 134500 | 134900 | 134500 | 2006 |
| 392 | 20240724 | 121400 | 14805360900 | 134500 | 134300 | 134900 | 134200 | 2749 |
| 393 | 20240724 | 121300 | 14434959200 | 134200 | 134100 | 134200 | 134000 | 1036 |
| 394 | 20240724 | 121200 | 14295982600 | 134400 | 134400 | 134800 | 134100 | 3077 |
| 395 | 20240724 | 121100 | 13881803900 | 134400 | 134200 | 134400 | 134000 | 1895 |
| 396 | 20240724 | 121000 | 13627434600 | 134100 | 133000 | 134100 | 133000 | 2337 |
| 397 | 20240724 | 120900 | 13315236100 | 133000 | 133300 | 133300 | 133000 | 76 |
| 398 | 20240724 | 120800 | 13305122900 | 133300 | 132900 | 133300 | 132800 | 864 |
| 399 | 20240724 | 120700 | 13190182900 | 132800 | 132800 | 132900 | 132700 | 55 |
| 400 | 20240724 | 120600 | 13182881400 | 132900 | 132900 | 132900 | 132900 | 10 |
| 401 | 20240724 | 120500 | 13181552400 | 132900 | 132900 | 133000 | 132800 | 230 |
| 402 | 20240724 | 120400 | 13150994700 | 133000 | 133000 | 133000 | 132900 | 62 |
| 403 | 20240724 | 120300 | 13142753700 | 133000 | 132900 | 133000 | 132900 | 15 |
| 404 | 20240724 | 120200 | 13140759400 | 133000 | 133000 | 133000 | 132900 | 42 |
| 405 | 20240724 | 120100 | 13135176600 | 132800 | 132900 | 133000 | 132800 | 42 |
| 406 | 20240724 | 120000 | 13129594700 | 132900 | 133100 | 133100 | 132700 | 102 |
| 407 | 20240724 | 115900 | 13116047700 | 133000 | 133300 | 133300 | 132800 | 180 |
| 408 | 20240724 | 115800 | 13092108500 | 133300 | 133000 | 133400 | 133000 | 629 |
| 409 | 20240724 | 115700 | 13008312300 | 133000 | 132800 | 133100 | 132800 | 249 |
| 410 | 20240724 | 115600 | 12975208900 | 132900 | 132600 | 132900 | 132400 | 604 |
| 411 | 20240724 | 115500 | 12895133400 | 132500 | 132600 | 132600 | 132500 | 178 |
| 412 | 20240724 | 115400 | 12871546900 | 132600 | 132500 | 132700 | 132400 | 926 |
| 413 | 20240724 | 115300 | 12748838100 | 132600 | 132700 | 132900 | 132500 | 876 |
| 414 | 20240724 | 115200 | 12632663600 | 132700 | 133000 | 133000 | 132700 | 359 |
| 415 | 20240724 | 115100 | 12584994600 | 133100 | 133000 | 133100 | 133000 | 125 |
| 416 | 20240724 | 115000 | 12568364200 | 133000 | 133000 | 133200 | 133000 | 141 |
| 417 | 20240724 | 114900 | 12549605100 | 133200 | 133000 | 133300 | 132800 | 464 |
| 418 | 20240724 | 114800 | 12487934600 | 133000 | 133300 | 133300 | 133000 | 252 |
| 419 | 20240724 | 114700 | 12454377600 | 133300 | 133400 | 133500 | 133200 | 411 |
| 420 | 20240724 | 114600 | 12399550900 | 133500 | 133300 | 133500 | 133100 | 392 |
| 421 | 20240724 | 114500 | 12347276900 | 133300 | 132800 | 133300 | 132700 | 1718 |
| 422 | 20240724 | 114400 | 12118846400 | 132800 | 133000 | 133000 | 132800 | 477 |
| 423 | 20240724 | 114300 | 12055473000 | 133000 | 133000 | 133100 | 132800 | 1010 |
| 424 | 20240724 | 114200 | 11921179800 | 133200 | 133500 | 133500 | 133000 | 485 |
| 425 | 20240724 | 114100 | 11856597800 | 133500 | 134000 | 134000 | 133300 | 841 |
| 426 | 20240724 | 114000 | 11744120800 | 134000 | 133600 | 134000 | 133500 | 2804 |
| 427 | 20240724 | 113900 | 11368940600 | 133500 | 134100 | 134100 | 133500 | 1088 |
| 428 | 20240724 | 113800 | 11223325800 | 134100 | 133600 | 134100 | 133500 | 2198 |
| 429 | 20240724 | 113700 | 10929129700 | 133600 | 133300 | 133800 | 133200 | 1111 |
| 430 | 20240724 | 113600 | 10780829200 | 133200 | 133100 | 134000 | 132800 | 3353 |
| 431 | 20240724 | 113500 | 10333475900 | 133100 | 133400 | 133400 | 133100 | 1526 |
| 432 | 20240724 | 113400 | 10130213300 | 133400 | 133700 | 133700 | 133200 | 1085 |
| 433 | 20240724 | 113300 | 9985438500 | 133700 | 134100 | 134300 | 133200 | 3511 |
| 434 | 20240724 | 113200 | 9516353400 | 134100 | 136000 | 136100 | 133600 | 4449 |
| 435 | 20240724 | 113100 | 8917153900 | 136000 | 131400 | 136000 | 131400 | 12302 |
| 436 | 20240724 | 113000 | 7276958600 | 131100 | 131100 | 131300 | 131100 | 520 |
| 437 | 20240724 | 112900 | 7208706700 | 131000 | 130900 | 131000 | 130900 | 185 |
| 438 | 20240724 | 112800 | 7184472500 | 131000 | 131000 | 131000 | 131000 | 5 |
| 439 | 20240724 | 112700 | 7183817500 | 130900 | 130900 | 130900 | 130900 | 75 |
| 440 | 20240724 | 112600 | 7174000000 | 131000 | 130700 | 131000 | 130700 | 179 |
| 441 | 20240724 | 112500 | 7150584400 | 130700 | 130700 | 130700 | 130700 | 56 |
| 442 | 20240724 | 112400 | 7143265200 | 130700 | 130600 | 130700 | 130600 | 53 |
| 443 | 20240724 | 112300 | 7136338200 | 130600 | 130600 | 130600 | 130600 | 22 |
| 444 | 20240724 | 112200 | 7133465000 | 130600 | 130500 | 130600 | 130500 | 115 |
| 445 | 20240724 | 112100 | 7118457400 | 130500 | 130700 | 130700 | 130500 | 98 |
| 446 | 20240724 | 112000 | 7105655800 | 130500 | 130600 | 130600 | 130500 | 53 |
| 447 | 20240724 | 111900 | 7098737200 | 130900 | 130800 | 130900 | 130600 | 759 |
| 448 | 20240724 | 111800 | 6999582800 | 130800 | 130900 | 130900 | 130800 | 186 |
| 449 | 20240724 | 111700 | 6975249400 | 130900 | 130900 | 130900 | 130700 | 342 |
| 450 | 20240724 | 111600 | 6930532700 | 131000 | 131100 | 131100 | 131000 | 74 |
| 451 | 20240724 | 111500 | 6920836500 | 131200 | 131200 | 131300 | 131200 | 70 |
| 452 | 20240724 | 111400 | 6911652300 | 131200 | 131200 | 131300 | 131200 | 174 |
| 453 | 20240724 | 111300 | 6888819400 | 131300 | 131400 | 131400 | 131300 | 141 |
| 454 | 20240724 | 111200 | 6870306000 | 131300 | 131400 | 131400 | 131300 | 202 |
| 455 | 20240724 | 111100 | 6843767100 | 131400 | 131300 | 131400 | 131300 | 230 |
| 456 | 20240724 | 111000 | 6813566800 | 131200 | 131200 | 131200 | 131100 | 64 |
| 457 | 20240724 | 110900 | 6805170100 | 131200 | 131100 | 131200 | 131100 | 50 |
| 458 | 20240724 | 110800 | 6798611100 | 131000 | 131100 | 131200 | 131000 | 717 |
| 459 | 20240724 | 110700 | 6704612300 | 131100 | 131000 | 131100 | 131000 | 6 |
| 460 | 20240724 | 110600 | 6703826000 | 131100 | 131000 | 131100 | 131000 | 187 |
| 461 | 20240724 | 110500 | 6679323300 | 131100 | 131000 | 131100 | 131000 | 13 |
| 462 | 20240724 | 110400 | 6677620000 | 131100 | 131000 | 131100 | 131000 | 132 |
| 463 | 20240724 | 110300 | 6660323400 | 131100 | 131100 | 131100 | 131100 | 43 |
| 464 | 20240724 | 110200 | 6654686100 | 131100 | 131100 | 131100 | 131100 | 27 |
| 465 | 20240724 | 110100 | 6651146400 | 131100 | 130900 | 131200 | 130900 | 186 |
| 466 | 20240724 | 110000 | 6626772600 | 130800 | 130900 | 130900 | 130800 | 28 |
| 467 | 20240724 | 105900 | 6623108300 | 130800 | 130900 | 130900 | 130800 | 113 |
| 468 | 20240724 | 105800 | 6608323100 | 130900 | 130800 | 130900 | 130700 | 86 |
| 469 | 20240724 | 105700 | 6597076800 | 130700 | 130700 | 130700 | 130600 | 42 |
| 470 | 20240724 | 105600 | 6591587700 | 130700 | 130400 | 130700 | 130400 | 93 |
| 471 | 20240724 | 105500 | 6579451500 | 130400 | 130500 | 130500 | 130400 | 24 |
| 472 | 20240724 | 105400 | 6576320800 | 130500 | 130700 | 130700 | 130500 | 78 |
| 473 | 20240724 | 105300 | 6566134200 | 130700 | 130300 | 130800 | 130300 | 91 |
| 474 | 20240724 | 105200 | 6554240500 | 130700 | 130700 | 130700 | 130700 | 32 |
| 475 | 20240724 | 105100 | 6550058100 | 130300 | 130400 | 130700 | 130300 | 141 |
| 476 | 20240724 | 105000 | 6531676400 | 130400 | 130400 | 130400 | 130300 | 31 |
| 477 | 20240724 | 104900 | 6527634200 | 130500 | 130800 | 130800 | 130400 | 71 |
| 478 | 20240724 | 104800 | 6518352300 | 130800 | 130300 | 130800 | 130300 | 202 |
| 479 | 20240724 | 104700 | 6491989400 | 130300 | 130300 | 130400 | 130200 | 111 |
| 480 | 20240724 | 104600 | 6477529500 | 130500 | 130400 | 130500 | 130300 | 209 |
| 481 | 20240724 | 104500 | 6450288800 | 130500 | 130700 | 130700 | 130500 | 122 |
| 482 | 20240724 | 104400 | 6434364700 | 130700 | 130800 | 130900 | 130600 | 341 |
| 483 | 20240724 | 104300 | 6389825600 | 130900 | 130700 | 130900 | 130700 | 77 |
| 484 | 20240724 | 104200 | 6379753900 | 131100 | 131100 | 131200 | 131000 | 403 |
| 485 | 20240724 | 104100 | 6326936600 | 131100 | 131100 | 131200 | 131100 | 79 |
| 486 | 20240724 | 104000 | 6316575400 | 131100 | 131100 | 131200 | 131100 | 49 |
| 487 | 20240724 | 103900 | 6310150900 | 131200 | 131100 | 131200 | 131100 | 198 |
| 488 | 20240724 | 103800 | 6284192800 | 131100 | 131100 | 131100 | 131000 | 60 |
| 489 | 20240724 | 103700 | 6276327900 | 131100 | 131200 | 131300 | 131100 | 149 |
| 490 | 20240724 | 103600 | 6256779500 | 131200 | 131300 | 131300 | 131200 | 181 |
| 491 | 20240724 | 103500 | 6233027600 | 131300 | 131300 | 131300 | 131200 | 15 |
| 492 | 20240724 | 103400 | 6231059400 | 131300 | 131100 | 131300 | 131100 | 619 |
| 493 | 20240724 | 103300 | 6149854000 | 130700 | 131000 | 131100 | 130600 | 317 |
| 494 | 20240724 | 103200 | 6108368100 | 131100 | 131200 | 131200 | 131100 | 31 |
| 495 | 20240724 | 103100 | 6104303500 | 131200 | 131200 | 131200 | 131200 | 238 |
| 496 | 20240724 | 103000 | 6073077900 | 131100 | 131100 | 131100 | 131000 | 107 |
| 497 | 20240724 | 102900 | 6059050500 | 131100 | 131100 | 131200 | 131000 | 37 |
| 498 | 20240724 | 102800 | 6054200400 | 131100 | 131100 | 131100 | 130800 | 176 |
| 499 | 20240724 | 102700 | 6031147700 | 131200 | 131100 | 131200 | 131100 | 64 |
| 500 | 20240724 | 102600 | 6022757200 | 131000 | 131200 | 131200 | 131000 | 132 |
| 501 | 20240724 | 102500 | 6005452000 | 131100 | 131300 | 131300 | 131100 | 61 |
| 502 | 20240724 | 102400 | 5997448600 | 131300 | 131300 | 131400 | 131300 | 286 |
| 503 | 20240724 | 102300 | 5959887600 | 131300 | 131400 | 131500 | 131300 | 220 |
| 504 | 20240724 | 102200 | 5930971000 | 131400 | 130900 | 131400 | 130900 | 314 |
| 505 | 20240724 | 102100 | 5889794900 | 130900 | 130800 | 130900 | 130800 | 23 |
| 506 | 20240724 | 102000 | 5886784400 | 130800 | 130200 | 130900 | 130200 | 136 |
| 507 | 20240724 | 101900 | 5869002200 | 130200 | 130200 | 130200 | 130100 | 851 |
| 508 | 20240724 | 101800 | 5758206700 | 130200 | 130200 | 130600 | 130200 | 203 |
| 509 | 20240724 | 101700 | 5731762000 | 130200 | 130100 | 130200 | 130100 | 11 |
| 510 | 20240724 | 101600 | 5730330200 | 130100 | 130000 | 130100 | 130000 | 291 |
| 511 | 20240724 | 101500 | 5692496600 | 130000 | 130200 | 130200 | 130000 | 356 |
| 512 | 20240724 | 101400 | 5646176100 | 130200 | 130500 | 130500 | 130200 | 120 |
| 513 | 20240724 | 101300 | 5630537900 | 130600 | 130800 | 131000 | 130300 | 517 |
| 514 | 20240724 | 101200 | 5563057100 | 130800 | 131000 | 131000 | 130800 | 202 |
| 515 | 20240724 | 101100 | 5536604600 | 131000 | 130600 | 131000 | 130600 | 335 |
| 516 | 20240724 | 101000 | 5492783100 | 130600 | 130800 | 130800 | 130600 | 181 |
| 517 | 20240724 | 100900 | 5469131900 | 130800 | 130700 | 130800 | 130700 | 132 |
| 518 | 20240724 | 100800 | 5451875800 | 130900 | 130600 | 130900 | 130600 | 91 |
| 519 | 20240724 | 100700 | 5439982800 | 130700 | 130600 | 130700 | 130600 | 75 |
| 520 | 20240724 | 100600 | 5430183600 | 130700 | 130800 | 130800 | 130700 | 30 |
| 521 | 20240724 | 100500 | 5426262000 | 130800 | 130800 | 130800 | 130700 | 121 |
| 522 | 20240724 | 100400 | 5410441900 | 130700 | 130500 | 130700 | 130500 | 152 |
| 523 | 20240724 | 100300 | 5390596000 | 131000 | 131000 | 131100 | 130500 | 323 |
| 524 | 20240724 | 100200 | 5348295500 | 131100 | 131200 | 131200 | 131000 | 93 |
| 525 | 20240724 | 100100 | 5336104100 | 131100 | 131000 | 131100 | 131000 | 67 |
| 526 | 20240724 | 100000 | 5327323300 | 131100 | 130900 | 131100 | 130600 | 150 |
| 527 | 20240724 | 095900 | 5307685900 | 130800 | 130600 | 130800 | 130500 | 58 |
| 528 | 20240724 | 095800 | 5300108600 | 130700 | 130600 | 130700 | 130500 | 348 |
| 529 | 20240724 | 095700 | 5254675500 | 130600 | 130500 | 130700 | 130500 | 324 |
| 530 | 20240724 | 095600 | 5212368800 | 130500 | 130500 | 130500 | 130400 | 367 |
| 531 | 20240724 | 095500 | 5164491300 | 130500 | 130500 | 130700 | 130500 | 292 |
| 532 | 20240724 | 095400 | 5126368700 | 130400 | 130700 | 130700 | 130300 | 577 |
| 533 | 20240724 | 095300 | 5051035800 | 130700 | 131100 | 131200 | 130700 | 1141 |
| 534 | 20240724 | 095200 | 4901612800 | 131200 | 131400 | 131500 | 131200 | 813 |
| 535 | 20240724 | 095100 | 4794880400 | 131400 | 131500 | 131500 | 131400 | 97 |
| 536 | 20240724 | 095000 | 4782131700 | 131500 | 131600 | 131600 | 131300 | 233 |
| 537 | 20240724 | 094900 | 4751485700 | 131600 | 131300 | 131600 | 131200 | 298 |
| 538 | 20240724 | 094800 | 4712300200 | 131400 | 131200 | 131600 | 131200 | 547 |
| 539 | 20240724 | 094700 | 4640453000 | 131200 | 131600 | 131800 | 131200 | 336 |
| 540 | 20240724 | 094600 | 4596310500 | 131300 | 132000 | 132000 | 131300 | 712 |
| 541 | 20240724 | 094500 | 4502677900 | 132000 | 131500 | 132000 | 131500 | 587 |
| 542 | 20240724 | 094400 | 4425391200 | 131600 | 131600 | 131600 | 131300 | 626 |
| 543 | 20240724 | 094300 | 4343056200 | 131600 | 131900 | 131900 | 131500 | 276 |
| 544 | 20240724 | 094200 | 4306717400 | 131900 | 132300 | 132300 | 131900 | 486 |
| 545 | 20240724 | 094100 | 4242564200 | 132400 | 132300 | 132500 | 132100 | 1176 |
| 546 | 20240724 | 094000 | 4086932400 | 132400 | 132600 | 132600 | 132300 | 776 |
| 547 | 20240724 | 093900 | 3984160800 | 132500 | 132000 | 132500 | 132000 | 1587 |
| 548 | 20240724 | 093800 | 3774113500 | 131900 | 131700 | 131900 | 131700 | 262 |
| 549 | 20240724 | 093700 | 3739572400 | 131700 | 131600 | 131700 | 131500 | 283 |
| 550 | 20240724 | 093600 | 3702325800 | 131700 | 132300 | 132600 | 131600 | 1236 |
| 551 | 20240724 | 093500 | 3539098300 | 132200 | 131300 | 132200 | 131300 | 1824 |
| 552 | 20240724 | 093400 | 3298763400 | 131400 | 131200 | 131400 | 131200 | 579 |
| 553 | 20240724 | 093300 | 3222717600 | 131300 | 131000 | 131300 | 131000 | 368 |
| 554 | 20240724 | 093200 | 3174471900 | 131000 | 131100 | 131100 | 131000 | 341 |
| 555 | 20240724 | 093100 | 3129795800 | 131100 | 130900 | 131100 | 130900 | 519 |
| 556 | 20240724 | 093000 | 3061822800 | 130900 | 130500 | 130900 | 130500 | 429 |
| 557 | 20240724 | 092900 | 3005711800 | 130500 | 130400 | 130800 | 130200 | 452 |
| 558 | 20240724 | 092800 | 2946738600 | 130400 | 130500 | 130500 | 130400 | 111 |
| 559 | 20240724 | 092700 | 2932258700 | 130500 | 130700 | 130700 | 130400 | 327 |
| 560 | 20240724 | 092600 | 2889570400 | 130600 | 130600 | 130800 | 130500 | 728 |
| 561 | 20240724 | 092500 | 2794457100 | 130600 | 130900 | 131100 | 130600 | 789 |
| 562 | 20240724 | 092400 | 2691266100 | 130900 | 130600 | 131100 | 130500 | 768 |
| 563 | 20240724 | 092300 | 2590761900 | 130500 | 130200 | 130500 | 130100 | 850 |
| 564 | 20240724 | 092200 | 2480014700 | 130200 | 130000 | 130200 | 129900 | 685 |
| 565 | 20240724 | 092100 | 2390937000 | 129900 | 129800 | 129900 | 129800 | 599 |
| 566 | 20240724 | 092000 | 2313152100 | 129800 | 129500 | 129800 | 129500 | 699 |
| 567 | 20240724 | 091900 | 2222518200 | 129500 | 129600 | 129600 | 129500 | 58 |
| 568 | 20240724 | 091800 | 2215004100 | 129600 | 129500 | 129600 | 129200 | 481 |
| 569 | 20240724 | 091700 | 2152732300 | 129500 | 129400 | 129500 | 129400 | 240 |
| 570 | 20240724 | 091600 | 2121659100 | 129400 | 129200 | 129600 | 129100 | 298 |
| 571 | 20240724 | 091500 | 2083129300 | 129100 | 128900 | 129200 | 128900 | 451 |
| 572 | 20240724 | 091400 | 2024975900 | 128900 | 128500 | 128900 | 128400 | 640 |
| 573 | 20240724 | 091300 | 1942631100 | 128500 | 128600 | 128600 | 128400 | 650 |
| 574 | 20240724 | 091200 | 1859106600 | 128600 | 128800 | 128900 | 128600 | 278 |
| 575 | 20240724 | 091100 | 1823330600 | 128800 | 129400 | 129400 | 128800 | 524 |
| 576 | 20240724 | 091000 | 1755688400 | 129400 | 129000 | 129600 | 129000 | 260 |
| 577 | 20240724 | 090900 | 1722041800 | 129000 | 129700 | 129800 | 129000 | 733 |
| 578 | 20240724 | 090800 | 1627213200 | 129500 | 129800 | 129800 | 129500 | 611 |
| 579 | 20240724 | 090700 | 1548029500 | 129800 | 129100 | 129900 | 128900 | 868 |
| 580 | 20240724 | 090600 | 1435615600 | 129400 | 128700 | 129500 | 128400 | 1782 |
| 581 | 20240724 | 090500 | 1205719300 | 128600 | 128200 | 128600 | 128200 | 346 |
| 582 | 20240724 | 090400 | 1161291400 | 128200 | 127400 | 128500 | 127300 | 1698 |
| 583 | 20240724 | 090300 | 944130100 | 127300 | 127500 | 127500 | 127200 | 1444 |
| 584 | 20240724 | 090200 | 760306900 | 127500 | 127700 | 127700 | 127400 | 1244 |
| 585 | 20240724 | 090100 | 601629200 | 127700 | 128000 | 128500 | 127700 | 1145 |
| 586 | 20240724 | 090000 | 455081600 | 127900 | 127400 | 128400 | 127300 | 2992 |