30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 5812 |
| 3 | 20250403 | 182700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20250403 | 182600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20250403 | 182500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20250403 | 182400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20250403 | 182300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20250403 | 182200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20250403 | 182100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20250403 | 182000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20250403 | 181900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20250403 | 181800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20250403 | 181700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20250403 | 181600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20250403 | 181500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20250403 | 181400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20250403 | 181300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20250403 | 181200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20250403 | 181100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20250403 | 181000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20250403 | 180900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20250403 | 180800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20250403 | 180700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20250403 | 180600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20250403 | 180500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20250403 | 180400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20250403 | 180300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20250403 | 180200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20250403 | 180100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20250403 | 180000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20250403 | 175900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20250403 | 175800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 5812 |
| 33 | 20250403 | 175700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20250403 | 175600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20250403 | 175500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20250403 | 175400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20250403 | 175300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20250403 | 175200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20250403 | 175100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20250403 | 175000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20250403 | 174900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20250403 | 174800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20250403 | 174700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20250403 | 174600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20250403 | 174500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20250403 | 174400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20250403 | 174300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20250403 | 174200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20250403 | 174100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20250403 | 174000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20250403 | 173900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20250403 | 173800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20250403 | 173700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20250403 | 173600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20250403 | 173500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20250403 | 173400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20250403 | 173300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20250403 | 173200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20250403 | 173100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20250403 | 173000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20250403 | 172900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20250403 | 172800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 5812 |
| 63 | 20250403 | 172700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20250403 | 172600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20250403 | 172500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20250403 | 172400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20250403 | 172300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20250403 | 172200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20250403 | 172100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20250403 | 172000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20250403 | 171900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20250403 | 171800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20250403 | 171700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20250403 | 171600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20250403 | 171500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20250403 | 171400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20250403 | 171300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20250403 | 171200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20250403 | 171100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20250403 | 171000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20250403 | 170900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20250403 | 170800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20250403 | 170700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20250403 | 170600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20250403 | 170500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20250403 | 170400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20250403 | 170300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20250403 | 170200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20250403 | 170100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20250403 | 170000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20250403 | 165900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20250403 | 165800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 5812 |
| 93 | 20250403 | 165700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20250403 | 165600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20250403 | 165500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20250403 | 165400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20250403 | 165300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20250403 | 165200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20250403 | 165100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20250403 | 165000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20250403 | 164900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20250403 | 164800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20250403 | 164700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20250403 | 164600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20250403 | 164500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20250403 | 164400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20250403 | 164300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20250403 | 164200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20250403 | 164100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20250403 | 164000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20250403 | 163900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20250403 | 163800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20250403 | 163700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20250403 | 163600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20250403 | 163500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20250403 | 163400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20250403 | 163300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20250403 | 163200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20250403 | 163100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20250403 | 163000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20250403 | 162900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20250403 | 162800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 5812 |
| 123 | 20250403 | 162700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20250403 | 162600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20250403 | 162500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20250403 | 162400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20250403 | 162300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20250403 | 162200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20250403 | 162100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20250403 | 162000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20250403 | 161900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20250403 | 161800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20250403 | 161700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20250403 | 161600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20250403 | 161500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20250403 | 161400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20250403 | 161300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20250403 | 161200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20250403 | 161100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20250403 | 161000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20250403 | 160900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20250403 | 160800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20250403 | 160700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20250403 | 160600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20250403 | 160500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20250403 | 160400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20250403 | 160300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20250403 | 160200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20250403 | 160100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20250403 | 160000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20250403 | 155900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20250403 | 155800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 5812 |
| 153 | 20250403 | 155700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20250403 | 155600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20250403 | 155500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20250403 | 155400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20250403 | 155300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20250403 | 155200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20250403 | 155100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20250403 | 155000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20250403 | 154900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20250403 | 154800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20250403 | 154700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20250403 | 154600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20250403 | 154500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20250403 | 154400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20250403 | 154300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20250403 | 154200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20250403 | 154100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20250403 | 154000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20250403 | 153900 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20250403 | 153800 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20250403 | 153700 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20250403 | 153600 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20250403 | 153500 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20250403 | 153400 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20250403 | 153300 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20250403 | 153200 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20250403 | 153100 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20250403 | 153000 | 9828847950 | 36750 | 36750 | 36750 | 36750 | 5812 |
| 181 | 20250403 | 152900 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20250403 | 152800 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 183 | 20250403 | 152700 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20250403 | 152600 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20250403 | 152500 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20250403 | 152400 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20250403 | 152300 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20250403 | 152200 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20250403 | 152100 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20250403 | 152000 | 9615256950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20250403 | 151900 | 9615256950 | 36500 | 36350 | 36500 | 36350 | 442 |
| 192 | 20250403 | 151800 | 9599148250 | 36400 | 36450 | 36500 | 36400 | 966 |
| 193 | 20250403 | 151700 | 9563951500 | 36450 | 36400 | 36450 | 36400 | 518 |
| 194 | 20250403 | 151600 | 9545086850 | 36400 | 36450 | 36500 | 36400 | 1493 |
| 195 | 20250403 | 151500 | 9490701800 | 36450 | 36450 | 36450 | 36400 | 744 |
| 196 | 20250403 | 151400 | 9463615100 | 36400 | 36450 | 36450 | 36400 | 471 |
| 197 | 20250403 | 151300 | 9446465050 | 36450 | 36400 | 36450 | 36350 | 2448 |
| 198 | 20250403 | 151200 | 9357407925 | 36400 | 36400 | 36400 | 36350 | 332 |
| 199 | 20250403 | 151100 | 9345332775 | 36400 | 36400 | 36400 | 36350 | 504 |
| 200 | 20250403 | 151000 | 9327001825 | 36400 | 36450 | 36450 | 36350 | 390 |
| 201 | 20250403 | 150900 | 9312808325 | 36450 | 36375 | 36450 | 36350 | 632 |
| 202 | 20250403 | 150800 | 9289812650 | 36400 | 36400 | 36400 | 36350 | 744 |
| 203 | 20250403 | 150700 | 9262740500 | 36400 | 36350 | 36400 | 36300 | 5485 |
| 204 | 20250403 | 150600 | 9063365250 | 36350 | 36350 | 36350 | 36350 | 1796 |
| 205 | 20250403 | 150500 | 8998080650 | 36350 | 36450 | 36450 | 36350 | 2074 |
| 206 | 20250403 | 150400 | 8922555650 | 36400 | 36400 | 36400 | 36400 | 816 |
| 207 | 20250403 | 150300 | 8892853250 | 36450 | 36400 | 36450 | 36400 | 350 |
| 208 | 20250403 | 150200 | 8880112900 | 36400 | 36400 | 36400 | 36400 | 842 |
| 209 | 20250403 | 150100 | 8849464100 | 36400 | 36400 | 36450 | 36400 | 1122 |
| 210 | 20250403 | 150000 | 8808623250 | 36450 | 36450 | 36450 | 36400 | 549 |
| 211 | 20250403 | 145900 | 8788635750 | 36400 | 36425 | 36450 | 36400 | 690 |
| 212 | 20250403 | 145800 | 8763517125 | 36400 | 36450 | 36450 | 36400 | 210 |
| 213 | 20250403 | 145700 | 8755872475 | 36450 | 36400 | 36450 | 36400 | 328 |
| 214 | 20250403 | 145600 | 8743931775 | 36500 | 36450 | 36500 | 36450 | 1087 |
| 215 | 20250403 | 145500 | 8704300325 | 36450 | 36450 | 36500 | 36450 | 95 |
| 216 | 20250403 | 145400 | 8700837525 | 36500 | 36450 | 36500 | 36450 | 160 |
| 217 | 20250403 | 145300 | 8694998275 | 36450 | 36500 | 36500 | 36450 | 333 |
| 218 | 20250403 | 145200 | 8682857725 | 36450 | 36500 | 36500 | 36450 | 57 |
| 219 | 20250403 | 145100 | 8680779725 | 36500 | 36450 | 36500 | 36450 | 585 |
| 220 | 20250403 | 145000 | 8659454125 | 36450 | 36500 | 36500 | 36450 | 267 |
| 221 | 20250403 | 144900 | 8649709525 | 36500 | 36500 | 36500 | 36450 | 362 |
| 222 | 20250403 | 144800 | 8636509775 | 36500 | 36450 | 36500 | 36450 | 532 |
| 223 | 20250403 | 144700 | 8617115925 | 36500 | 36500 | 36500 | 36450 | 74 |
| 224 | 20250403 | 144600 | 8614414975 | 36500 | 36500 | 36500 | 36450 | 342 |
| 225 | 20250403 | 144500 | 8601935625 | 36550 | 36450 | 36550 | 36400 | 2042 |
| 226 | 20250403 | 144400 | 8527490525 | 36450 | 36450 | 36450 | 36450 | 42 |
| 227 | 20250403 | 144300 | 8525959625 | 36400 | 36450 | 36450 | 36400 | 41 |
| 228 | 20250403 | 144200 | 8524466875 | 36450 | 36450 | 36450 | 36450 | 27 |
| 229 | 20250403 | 144100 | 8523482725 | 36400 | 36500 | 36500 | 36400 | 344 |
| 230 | 20250403 | 144000 | 8510958875 | 36450 | 36350 | 36450 | 36350 | 4160 |
| 231 | 20250403 | 143900 | 8359523975 | 36400 | 36350 | 36400 | 36350 | 481 |
| 232 | 20250403 | 143800 | 8342019375 | 36350 | 36350 | 36350 | 36350 | 145 |
| 233 | 20250403 | 143700 | 8336748625 | 36350 | 36350 | 36400 | 36350 | 430 |
| 234 | 20250403 | 143600 | 8321116025 | 36400 | 36350 | 36400 | 36350 | 779 |
| 235 | 20250403 | 143500 | 8292797075 | 36350 | 36400 | 36400 | 36350 | 1017 |
| 236 | 20250403 | 143400 | 8255812325 | 36400 | 36450 | 36450 | 36400 | 2585 |
| 237 | 20250403 | 143300 | 8161718075 | 36450 | 36450 | 36450 | 36400 | 346 |
| 238 | 20250403 | 143200 | 8149106675 | 36450 | 36450 | 36450 | 36450 | 128 |
| 239 | 20250403 | 143100 | 8144441075 | 36450 | 36500 | 36500 | 36450 | 1011 |
| 240 | 20250403 | 143000 | 8107588525 | 36450 | 36500 | 36500 | 36450 | 429 |
| 241 | 20250403 | 142900 | 8091931875 | 36450 | 36400 | 36500 | 36400 | 2536 |
| 242 | 20250403 | 142800 | 7999476550 | 36450 | 36450 | 36450 | 36400 | 1301 |
| 243 | 20250403 | 142700 | 7952061225 | 36450 | 36450 | 36450 | 36450 | 99 |
| 244 | 20250403 | 142600 | 7948452675 | 36450 | 36450 | 36500 | 36450 | 65 |
| 245 | 20250403 | 142500 | 7946083075 | 36450 | 36450 | 36450 | 36450 | 123 |
| 246 | 20250403 | 142400 | 7941599725 | 36450 | 36450 | 36500 | 36450 | 3324 |
| 247 | 20250403 | 142300 | 7820332975 | 36450 | 36500 | 36500 | 36450 | 877 |
| 248 | 20250403 | 142200 | 7788364575 | 36500 | 36450 | 36500 | 36450 | 180 |
| 249 | 20250403 | 142100 | 7781800425 | 36500 | 36500 | 36500 | 36450 | 374 |
| 250 | 20250403 | 142000 | 7768165925 | 36450 | 36500 | 36500 | 36450 | 161 |
| 251 | 20250403 | 141900 | 7762295475 | 36450 | 36500 | 36500 | 36450 | 160 |
| 252 | 20250403 | 141800 | 7756455525 | 36550 | 36550 | 36550 | 36500 | 613 |
| 253 | 20250403 | 141700 | 7734080525 | 36500 | 36550 | 36550 | 36500 | 177 |
| 254 | 20250403 | 141600 | 7727618275 | 36550 | 36500 | 36550 | 36500 | 603 |
| 255 | 20250403 | 141500 | 7705607675 | 36550 | 36550 | 36550 | 36550 | 2136 |
| 256 | 20250403 | 141400 | 7627536875 | 36550 | 36550 | 36550 | 36500 | 1098 |
| 257 | 20250403 | 141300 | 7587419325 | 36550 | 36600 | 36600 | 36550 | 324 |
| 258 | 20250403 | 141200 | 7575576075 | 36600 | 36600 | 36600 | 36550 | 454 |
| 259 | 20250403 | 141100 | 7558969225 | 36600 | 36650 | 36650 | 36600 | 34 |
| 260 | 20250403 | 141000 | 7557724475 | 36650 | 36600 | 36650 | 36600 | 155 |
| 261 | 20250403 | 140900 | 7552049225 | 36600 | 36600 | 36650 | 36600 | 382 |
| 262 | 20250403 | 140800 | 7538067650 | 36625 | 36600 | 36650 | 36600 | 169 |
| 263 | 20250403 | 140700 | 7531879875 | 36650 | 36650 | 36650 | 36600 | 87 |
| 264 | 20250403 | 140600 | 7528691575 | 36600 | 36600 | 36650 | 36600 | 371 |
| 265 | 20250403 | 140500 | 7515112925 | 36650 | 36650 | 36650 | 36600 | 629 |
| 266 | 20250403 | 140400 | 7492080875 | 36700 | 36650 | 36700 | 36650 | 692 |
| 267 | 20250403 | 140300 | 7466700075 | 36650 | 36600 | 36650 | 36600 | 200 |
| 268 | 20250403 | 140200 | 7459378525 | 36550 | 36500 | 36675 | 36450 | 1522 |
| 269 | 20250403 | 140100 | 7403790850 | 36500 | 36500 | 36500 | 36450 | 163 |
| 270 | 20250403 | 140000 | 7397841450 | 36500 | 36500 | 36500 | 36450 | 1269 |
| 271 | 20250403 | 135900 | 7351529400 | 36500 | 36500 | 36500 | 36450 | 1256 |
| 272 | 20250403 | 135800 | 7305686400 | 36500 | 36550 | 36550 | 36500 | 435 |
| 273 | 20250403 | 135700 | 7289808400 | 36550 | 36600 | 36600 | 36550 | 411 |
| 274 | 20250403 | 135600 | 7274783400 | 36600 | 36650 | 36650 | 36600 | 767 |
| 275 | 20250403 | 135500 | 7246690350 | 36650 | 36700 | 36750 | 36650 | 659 |
| 276 | 20250403 | 135400 | 7222503200 | 36750 | 36700 | 36750 | 36700 | 635 |
| 277 | 20250403 | 135300 | 7199177900 | 36750 | 36750 | 36750 | 36750 | 357 |
| 278 | 20250403 | 135200 | 7186058150 | 36750 | 36750 | 36750 | 36700 | 231 |
| 279 | 20250403 | 135100 | 7177574700 | 36750 | 36750 | 36750 | 36700 | 737 |
| 280 | 20250403 | 135000 | 7150495800 | 36750 | 36750 | 36750 | 36700 | 1262 |
| 281 | 20250403 | 134900 | 7104120900 | 36750 | 36750 | 36800 | 36700 | 446 |
| 282 | 20250403 | 134800 | 7087736300 | 36750 | 36750 | 36800 | 36750 | 442 |
| 283 | 20250403 | 134700 | 7071491950 | 36800 | 36850 | 36850 | 36750 | 670 |
| 284 | 20250403 | 134600 | 7046828200 | 36850 | 36900 | 36900 | 36800 | 354 |
| 285 | 20250403 | 134500 | 7033789650 | 36900 | 36950 | 36950 | 36850 | 475 |
| 286 | 20250403 | 134400 | 7016262550 | 36950 | 37000 | 37000 | 36950 | 1210 |
| 287 | 20250403 | 134300 | 6971505100 | 37000 | 36950 | 37000 | 36950 | 188 |
| 288 | 20250403 | 134200 | 6964558250 | 36950 | 36900 | 36950 | 36900 | 651 |
| 289 | 20250403 | 134100 | 6940505100 | 36900 | 36850 | 36900 | 36850 | 1110 |
| 290 | 20250403 | 134000 | 6899571550 | 36800 | 36800 | 36800 | 36750 | 424 |
| 291 | 20250403 | 133900 | 6883979200 | 36800 | 36750 | 36800 | 36750 | 636 |
| 292 | 20250403 | 133800 | 6860579100 | 36750 | 36750 | 36750 | 36750 | 91 |
| 293 | 20250403 | 133700 | 6857234850 | 36750 | 36800 | 36800 | 36750 | 335 |
| 294 | 20250403 | 133600 | 6844922650 | 36800 | 36750 | 36800 | 36700 | 1496 |
| 295 | 20250403 | 133500 | 6789988600 | 36750 | 36750 | 36800 | 36750 | 321 |
| 296 | 20250403 | 133400 | 6778191700 | 36750 | 36800 | 36800 | 36750 | 117 |
| 297 | 20250403 | 133300 | 6773891900 | 36800 | 36700 | 36800 | 36700 | 414 |
| 298 | 20250403 | 133200 | 6758679700 | 36700 | 36750 | 36750 | 36700 | 219 |
| 299 | 20250403 | 133100 | 6750639750 | 36750 | 36650 | 36750 | 36650 | 1319 |
| 300 | 20250403 | 133000 | 6702263650 | 36600 | 36600 | 36600 | 36600 | 469 |
| 301 | 20250403 | 132900 | 6685098250 | 36600 | 36550 | 36600 | 36550 | 384 |
| 302 | 20250403 | 132800 | 6671061100 | 36600 | 36550 | 36600 | 36500 | 716 |
| 303 | 20250403 | 132700 | 6644910400 | 36550 | 36600 | 36600 | 36550 | 764 |
| 304 | 20250403 | 132600 | 6616977675 | 36600 | 36600 | 36600 | 36550 | 418 |
| 305 | 20250403 | 132500 | 6601684675 | 36600 | 36600 | 36600 | 36600 | 383 |
| 306 | 20250403 | 132400 | 6587666875 | 36650 | 36650 | 36650 | 36600 | 503 |
| 307 | 20250403 | 132300 | 6569238275 | 36600 | 36600 | 36650 | 36600 | 201 |
| 308 | 20250403 | 132200 | 6561878425 | 36600 | 36600 | 36600 | 36600 | 307 |
| 309 | 20250403 | 132100 | 6550642225 | 36600 | 36600 | 36650 | 36500 | 786 |
| 310 | 20250403 | 132000 | 6521869975 | 36600 | 36550 | 36600 | 36550 | 527 |
| 311 | 20250403 | 131900 | 6502587825 | 36550 | 36550 | 36550 | 36500 | 404 |
| 312 | 20250403 | 131800 | 6487825625 | 36550 | 36550 | 36550 | 36550 | 301 |
| 313 | 20250403 | 131700 | 6476824075 | 36550 | 36550 | 36550 | 36550 | 3 |
| 314 | 20250403 | 131600 | 6476714425 | 36550 | 36550 | 36550 | 36550 | 440 |
| 315 | 20250403 | 131500 | 6460632425 | 36550 | 36600 | 36600 | 36500 | 449 |
| 316 | 20250403 | 131400 | 6444219525 | 36550 | 36550 | 36550 | 36550 | 44 |
| 317 | 20250403 | 131300 | 6442611325 | 36550 | 36600 | 36600 | 36550 | 228 |
| 318 | 20250403 | 131200 | 6434277425 | 36600 | 36550 | 36600 | 36500 | 158 |
| 319 | 20250403 | 131100 | 6428500525 | 36550 | 36550 | 36550 | 36550 | 552 |
| 320 | 20250403 | 131000 | 6408324925 | 36550 | 36500 | 36550 | 36500 | 511 |
| 321 | 20250403 | 130900 | 6389650625 | 36550 | 36550 | 36550 | 36500 | 49 |
| 322 | 20250403 | 130800 | 6387861675 | 36550 | 36550 | 36550 | 36550 | 322 |
| 323 | 20250403 | 130700 | 6376092575 | 36550 | 36550 | 36550 | 36550 | 251 |
| 324 | 20250403 | 130600 | 6366918525 | 36550 | 36550 | 36550 | 36550 | 27 |
| 325 | 20250403 | 130500 | 6365931675 | 36500 | 36550 | 36550 | 36500 | 236 |
| 326 | 20250403 | 130400 | 6357305925 | 36550 | 36550 | 36550 | 36550 | 666 |
| 327 | 20250403 | 130300 | 6332963625 | 36550 | 36550 | 36550 | 36550 | 100 |
| 328 | 20250403 | 130200 | 6329308625 | 36550 | 36550 | 36550 | 36550 | 80 |
| 329 | 20250403 | 130100 | 6326384625 | 36550 | 36550 | 36550 | 36550 | 11 |
| 330 | 20250403 | 130000 | 6325982575 | 36550 | 36550 | 36550 | 36550 | 127 |
| 331 | 20250403 | 125900 | 6321340725 | 36550 | 36550 | 36550 | 36550 | 15 |
| 332 | 20250403 | 125800 | 6320792475 | 36550 | 36500 | 36550 | 36500 | 7 |
| 333 | 20250403 | 125700 | 6320536675 | 36550 | 36500 | 36550 | 36500 | 93 |
| 334 | 20250403 | 125600 | 6317141875 | 36500 | 36500 | 36500 | 36500 | 50 |
| 335 | 20250403 | 125500 | 6315316875 | 36550 | 36450 | 36550 | 36450 | 492 |
| 336 | 20250403 | 125400 | 6297357075 | 36500 | 36500 | 36500 | 36500 | 14 |
| 337 | 20250403 | 125300 | 6296846075 | 36500 | 36500 | 36500 | 36400 | 120 |
| 338 | 20250403 | 125200 | 6292476875 | 36500 | 36450 | 36500 | 36400 | 796 |
| 339 | 20250403 | 125100 | 6263462525 | 36450 | 36450 | 36450 | 36400 | 45 |
| 340 | 20250403 | 125000 | 6261822325 | 36450 | 36450 | 36500 | 36450 | 128 |
| 341 | 20250403 | 124900 | 6257154225 | 36450 | 36500 | 36500 | 36450 | 273 |
| 342 | 20250403 | 124800 | 6247203325 | 36500 | 36450 | 36500 | 36450 | 341 |
| 343 | 20250403 | 124700 | 6234760975 | 36450 | 36450 | 36450 | 36450 | 15 |
| 344 | 20250403 | 124600 | 6234214225 | 36500 | 36450 | 36500 | 36450 | 48 |
| 345 | 20250403 | 124500 | 6232462275 | 36450 | 36450 | 36500 | 36400 | 138 |
| 346 | 20250403 | 124400 | 6227432025 | 36450 | 36450 | 36450 | 36450 | 110 |
| 347 | 20250403 | 124300 | 6223422525 | 36450 | 36450 | 36450 | 36450 | 179 |
| 348 | 20250403 | 124200 | 6216897975 | 36450 | 36450 | 36450 | 36450 | 179 |
| 349 | 20250403 | 124100 | 6210373425 | 36450 | 36450 | 36450 | 36450 | 355 |
| 350 | 20250403 | 124000 | 6197433675 | 36450 | 36450 | 36450 | 36450 | 108 |
| 351 | 20250403 | 123900 | 6193497075 | 36450 | 36450 | 36450 | 36400 | 523 |
| 352 | 20250403 | 123800 | 6174434075 | 36450 | 36450 | 36450 | 36450 | 18 |
| 353 | 20250403 | 123700 | 6173777975 | 36450 | 36450 | 36450 | 36450 | 9 |
| 354 | 20250403 | 123600 | 6173449925 | 36450 | 36450 | 36450 | 36450 | 8 |
| 355 | 20250403 | 123500 | 6173158325 | 36400 | 36400 | 36400 | 36400 | 37 |
| 356 | 20250403 | 123400 | 6171811525 | 36450 | 36450 | 36450 | 36450 | 335 |
| 357 | 20250403 | 123300 | 6159600775 | 36450 | 36450 | 36450 | 36400 | 14 |
| 358 | 20250403 | 123200 | 6159090525 | 36450 | 36450 | 36450 | 36450 | 4 |
| 359 | 20250403 | 123100 | 6158944725 | 36450 | 36450 | 36450 | 36400 | 113 |
| 360 | 20250403 | 123000 | 6154826300 | 36450 | 36450 | 36450 | 36450 | 31 |
| 361 | 20250403 | 122900 | 6153696350 | 36450 | 36450 | 36500 | 36400 | 885 |
| 362 | 20250403 | 122800 | 6121406900 | 36500 | 36500 | 36500 | 36500 | 11 |
| 363 | 20250403 | 122700 | 6121005400 | 36500 | 36500 | 36500 | 36500 | 11 |
| 364 | 20250403 | 122600 | 6120603900 | 36450 | 36450 | 36450 | 36450 | 25 |
| 365 | 20250403 | 122500 | 6119692650 | 36450 | 36450 | 36450 | 36450 | 321 |
| 366 | 20250403 | 122400 | 6107992200 | 36500 | 36500 | 36500 | 36500 | 13 |
| 367 | 20250403 | 122300 | 6107517700 | 36450 | 36500 | 36500 | 36450 | 401 |
| 368 | 20250403 | 122200 | 6092900600 | 36500 | 36500 | 36500 | 36450 | 51 |
| 369 | 20250403 | 122100 | 6091039350 | 36500 | 36500 | 36500 | 36500 | 190 |
| 370 | 20250403 | 122000 | 6084104350 | 36450 | 36500 | 36500 | 36450 | 195 |
| 371 | 20250403 | 121900 | 6076987350 | 36500 | 36500 | 36500 | 36500 | 2 |
| 372 | 20250403 | 121800 | 6076914350 | 36500 | 36500 | 36500 | 36450 | 25 |
| 373 | 20250403 | 121700 | 6076002000 | 36450 | 36500 | 36500 | 36450 | 148 |
| 374 | 20250403 | 121600 | 6070600100 | 36500 | 36550 | 36550 | 36500 | 546 |
| 375 | 20250403 | 121500 | 6050667750 | 36550 | 36550 | 36550 | 36550 | 34 |
| 376 | 20250403 | 121400 | 6049425050 | 36550 | 36500 | 36550 | 36500 | 215 |
| 377 | 20250403 | 121300 | 6041567050 | 36550 | 36600 | 36600 | 36550 | 379 |
| 378 | 20250403 | 121200 | 6027714450 | 36550 | 36600 | 36600 | 36550 | 164 |
| 379 | 20250403 | 121100 | 6021713050 | 36600 | 36650 | 36650 | 36600 | 269 |
| 380 | 20250403 | 121000 | 6011865475 | 36650 | 36650 | 36650 | 36650 | 5 |
| 381 | 20250403 | 120900 | 6011682225 | 36650 | 36650 | 36650 | 36600 | 348 |
| 382 | 20250403 | 120800 | 5998931475 | 36650 | 36650 | 36800 | 36600 | 1557 |
| 383 | 20250403 | 120700 | 5941835225 | 36650 | 36600 | 36650 | 36600 | 500 |
| 384 | 20250403 | 120600 | 5923534700 | 36550 | 36600 | 36600 | 36550 | 132 |
| 385 | 20250403 | 120500 | 5918706000 | 36600 | 36550 | 36600 | 36550 | 66 |
| 386 | 20250403 | 120400 | 5916292800 | 36550 | 36600 | 36600 | 36550 | 343 |
| 387 | 20250403 | 120300 | 5903740500 | 36600 | 36600 | 36600 | 36600 | 1019 |
| 388 | 20250403 | 120200 | 5866445100 | 36550 | 36550 | 36550 | 36500 | 645 |
| 389 | 20250403 | 120100 | 5842870975 | 36550 | 36550 | 36550 | 36550 | 5 |
| 390 | 20250403 | 120000 | 5842688225 | 36550 | 36450 | 36550 | 36450 | 1081 |
| 391 | 20250403 | 115900 | 5803272075 | 36400 | 36400 | 36450 | 36400 | 122 |
| 392 | 20250403 | 115800 | 5798831075 | 36450 | 36450 | 36450 | 36450 | 9 |
| 393 | 20250403 | 115700 | 5798503025 | 36450 | 36450 | 36450 | 36400 | 162 |
| 394 | 20250403 | 115600 | 5792599125 | 36450 | 36400 | 36450 | 36400 | 1010 |
| 395 | 20250403 | 115500 | 5755833925 | 36400 | 36400 | 36400 | 36350 | 396 |
| 396 | 20250403 | 115400 | 5741438625 | 36400 | 36450 | 36450 | 36375 | 142 |
| 397 | 20250403 | 115300 | 5736268000 | 36400 | 36450 | 36450 | 36400 | 348 |
| 398 | 20250403 | 115200 | 5723594400 | 36400 | 36400 | 36400 | 36400 | 180 |
| 399 | 20250403 | 115100 | 5717042400 | 36450 | 36400 | 36450 | 36400 | 251 |
| 400 | 20250403 | 115000 | 5707905700 | 36400 | 36450 | 36450 | 36400 | 36 |
| 401 | 20250403 | 114900 | 5706594050 | 36450 | 36450 | 36450 | 36450 | 7 |
| 402 | 20250403 | 114800 | 5706338900 | 36450 | 36450 | 36450 | 36400 | 199 |
| 403 | 20250403 | 114700 | 5699088100 | 36450 | 36400 | 36450 | 36350 | 391 |
| 404 | 20250403 | 114600 | 5684855700 | 36400 | 36350 | 36400 | 36350 | 75 |
| 405 | 20250403 | 114500 | 5682128050 | 36350 | 36400 | 36400 | 36250 | 1296 |
| 406 | 20250403 | 114400 | 5635065200 | 36400 | 36350 | 36400 | 36350 | 260 |
| 407 | 20250403 | 114300 | 5625613400 | 36400 | 36350 | 36400 | 36350 | 154 |
| 408 | 20250403 | 114200 | 5620010000 | 36400 | 36400 | 36450 | 36400 | 1850 |
| 409 | 20250403 | 114100 | 5552667750 | 36450 | 36450 | 36450 | 36400 | 79 |
| 410 | 20250403 | 114000 | 5549788950 | 36400 | 36500 | 36500 | 36400 | 213 |
| 411 | 20250403 | 113900 | 5542026200 | 36500 | 36500 | 36500 | 36450 | 120 |
| 412 | 20250403 | 113800 | 5537650600 | 36500 | 36500 | 36500 | 36500 | 82 |
| 413 | 20250403 | 113700 | 5534657600 | 36500 | 36450 | 36500 | 36400 | 537 |
| 414 | 20250403 | 113600 | 5515075550 | 36450 | 36400 | 36450 | 36400 | 1255 |
| 415 | 20250403 | 113500 | 5469393500 | 36400 | 36550 | 36550 | 36350 | 719 |
| 416 | 20250403 | 113400 | 5443184700 | 36500 | 36550 | 36550 | 36500 | 37 |
| 417 | 20250403 | 113300 | 5441832600 | 36550 | 36550 | 36550 | 36500 | 98 |
| 418 | 20250403 | 113200 | 5438253700 | 36550 | 36500 | 36550 | 36500 | 742 |
| 419 | 20250403 | 113100 | 5411149900 | 36500 | 36550 | 36600 | 36500 | 1190 |
| 420 | 20250403 | 113000 | 5367701650 | 36550 | 36600 | 36600 | 36550 | 1808 |
| 421 | 20250403 | 112900 | 5301582550 | 36600 | 36650 | 36650 | 36600 | 198 |
| 422 | 20250403 | 112800 | 5294326150 | 36700 | 36700 | 36700 | 36700 | 37 |
| 423 | 20250403 | 112700 | 5292968250 | 36700 | 36700 | 36700 | 36650 | 738 |
| 424 | 20250403 | 112600 | 5265898900 | 36700 | 36700 | 36700 | 36650 | 47 |
| 425 | 20250403 | 112500 | 5264174050 | 36700 | 36700 | 36700 | 36650 | 2921 |
| 426 | 20250403 | 112400 | 5156993350 | 36700 | 36700 | 36700 | 36700 | 456 |
| 427 | 20250403 | 112300 | 5140258150 | 36650 | 36700 | 36700 | 36650 | 3657 |
| 428 | 20250403 | 112200 | 5006055900 | 36700 | 36700 | 36700 | 36700 | 4587 |
| 429 | 20250403 | 112100 | 4837713000 | 36700 | 36700 | 36700 | 36700 | 404 |
| 430 | 20250403 | 112000 | 4822886200 | 36700 | 36650 | 36700 | 36600 | 461 |
| 431 | 20250403 | 111900 | 4805989750 | 36650 | 36650 | 36650 | 36600 | 438 |
| 432 | 20250403 | 111800 | 4789939950 | 36650 | 36650 | 36650 | 36600 | 172 |
| 433 | 20250403 | 111700 | 4783640500 | 36650 | 36650 | 36650 | 36600 | 474 |
| 434 | 20250403 | 111600 | 4766276850 | 36650 | 36600 | 36650 | 36600 | 839 |
| 435 | 20250403 | 111500 | 4735568300 | 36600 | 36550 | 36600 | 36550 | 111 |
| 436 | 20250403 | 111400 | 4731507800 | 36650 | 36600 | 36650 | 36550 | 900 |
| 437 | 20250403 | 111300 | 4698546050 | 36600 | 36650 | 36650 | 36600 | 530 |
| 438 | 20250403 | 111200 | 4679148000 | 36650 | 36600 | 36650 | 36600 | 68 |
| 439 | 20250403 | 111100 | 4676658800 | 36600 | 36600 | 36600 | 36600 | 107 |
| 440 | 20250403 | 111000 | 4672742600 | 36600 | 36650 | 36650 | 36600 | 378 |
| 441 | 20250403 | 110900 | 4658907650 | 36650 | 36600 | 36650 | 36600 | 574 |
| 442 | 20250403 | 110800 | 4637884500 | 36600 | 36650 | 36650 | 36600 | 934 |
| 443 | 20250403 | 110700 | 4603699200 | 36650 | 36650 | 36650 | 36600 | 45 |
| 444 | 20250403 | 110600 | 4602050050 | 36650 | 36700 | 36700 | 36625 | 701 |
| 445 | 20250403 | 110500 | 4576356775 | 36700 | 36700 | 36700 | 36650 | 863 |
| 446 | 20250403 | 110400 | 4544690825 | 36700 | 36650 | 36700 | 36650 | 128 |
| 447 | 20250403 | 110300 | 4539997225 | 36700 | 36600 | 36700 | 36550 | 1558 |
| 448 | 20250403 | 110200 | 4482961625 | 36600 | 36600 | 36600 | 36600 | 569 |
| 449 | 20250403 | 110100 | 4462136225 | 36600 | 36600 | 36600 | 36550 | 109 |
| 450 | 20250403 | 110000 | 4458148425 | 36600 | 36500 | 36700 | 36500 | 1326 |
| 451 | 20250403 | 105900 | 4409666175 | 36550 | 36550 | 36600 | 36500 | 80 |
| 452 | 20250403 | 105800 | 4406741425 | 36600 | 36650 | 36650 | 36550 | 192 |
| 453 | 20250403 | 105700 | 4399714475 | 36650 | 36550 | 36650 | 36450 | 1201 |
| 454 | 20250403 | 105600 | 4355771225 | 36550 | 36450 | 36600 | 36400 | 642 |
| 455 | 20250403 | 105500 | 4332320825 | 36450 | 36500 | 36500 | 36450 | 282 |
| 456 | 20250403 | 105400 | 4322038325 | 36500 | 36300 | 36500 | 36250 | 1436 |
| 457 | 20250403 | 105300 | 4269815925 | 36300 | 36300 | 36300 | 36300 | 19 |
| 458 | 20250403 | 105200 | 4269126225 | 36300 | 36250 | 36350 | 36200 | 587 |
| 459 | 20250403 | 105100 | 4247829875 | 36300 | 36200 | 36350 | 36200 | 996 |
| 460 | 20250403 | 105000 | 4211732375 | 36100 | 36100 | 36150 | 36100 | 217 |
| 461 | 20250403 | 104900 | 4203894575 | 36100 | 36100 | 36100 | 36050 | 344 |
| 462 | 20250403 | 104800 | 4191491625 | 36100 | 36100 | 36100 | 36100 | 294 |
| 463 | 20250403 | 104700 | 4180878225 | 36100 | 36050 | 36100 | 36050 | 455 |
| 464 | 20250403 | 104600 | 4164453475 | 36100 | 36050 | 36100 | 36050 | 1118 |
| 465 | 20250403 | 104500 | 4124103925 | 36050 | 36100 | 36100 | 36000 | 1004 |
| 466 | 20250403 | 104400 | 4087922325 | 36100 | 36000 | 36100 | 35950 | 1376 |
| 467 | 20250403 | 104300 | 4038320575 | 36000 | 36000 | 36000 | 35950 | 225 |
| 468 | 20250403 | 104200 | 4030228375 | 36000 | 36000 | 36000 | 35950 | 616 |
| 469 | 20250403 | 104100 | 4008053125 | 36000 | 36000 | 36000 | 35975 | 210 |
| 470 | 20250403 | 104000 | 4000493825 | 36000 | 36000 | 36000 | 35950 | 786 |
| 471 | 20250403 | 103900 | 3972198675 | 36050 | 36000 | 36050 | 36000 | 1818 |
| 472 | 20250403 | 103800 | 3906693475 | 36000 | 36100 | 36100 | 35950 | 1482 |
| 473 | 20250403 | 103700 | 3853331000 | 36100 | 36050 | 36100 | 36000 | 787 |
| 474 | 20250403 | 103600 | 3824957900 | 36050 | 36050 | 36050 | 36000 | 396 |
| 475 | 20250403 | 103500 | 3810683450 | 36000 | 36100 | 36100 | 36000 | 472 |
| 476 | 20250403 | 103400 | 3793669600 | 36050 | 36100 | 36100 | 36050 | 144 |
| 477 | 20250403 | 103300 | 3788472400 | 36100 | 36100 | 36100 | 36100 | 174 |
| 478 | 20250403 | 103200 | 3782191000 | 36100 | 36050 | 36100 | 36000 | 475 |
| 479 | 20250403 | 103100 | 3765069600 | 36050 | 36000 | 36050 | 36000 | 288 |
| 480 | 20250403 | 103000 | 3754689950 | 36050 | 36100 | 36100 | 36000 | 1342 |
| 481 | 20250403 | 102900 | 3706312700 | 36100 | 36100 | 36150 | 36050 | 594 |
| 482 | 20250403 | 102800 | 3684866900 | 36150 | 36200 | 36200 | 36150 | 549 |
| 483 | 20250403 | 102700 | 3665019850 | 36200 | 36250 | 36250 | 36150 | 166 |
| 484 | 20250403 | 102600 | 3659017750 | 36150 | 36250 | 36250 | 36150 | 498 |
| 485 | 20250403 | 102500 | 3640997000 | 36250 | 36300 | 36300 | 36200 | 146 |
| 486 | 20250403 | 102400 | 3635704350 | 36250 | 36250 | 36250 | 36250 | 175 |
| 487 | 20250403 | 102300 | 3629360600 | 36250 | 36100 | 36250 | 36100 | 712 |
| 488 | 20250403 | 102200 | 3603612800 | 36150 | 36100 | 36150 | 36100 | 645 |
| 489 | 20250403 | 102100 | 3580326900 | 36150 | 36200 | 36250 | 36100 | 1165 |
| 490 | 20250403 | 102000 | 3538209700 | 36200 | 36250 | 36350 | 36200 | 1453 |
| 491 | 20250403 | 101900 | 3485489400 | 36300 | 36300 | 36350 | 36300 | 563 |
| 492 | 20250403 | 101800 | 3465051550 | 36350 | 36350 | 36350 | 36300 | 94 |
| 493 | 20250403 | 101700 | 3461637450 | 36350 | 36350 | 36400 | 36300 | 152 |
| 494 | 20250403 | 101600 | 3456113600 | 36350 | 36400 | 36450 | 36350 | 1414 |
| 495 | 20250403 | 101500 | 3404645750 | 36400 | 36600 | 36600 | 36300 | 5240 |
| 496 | 20250403 | 101400 | 3213682800 | 36550 | 36550 | 36600 | 36550 | 331 |
| 497 | 20250403 | 101300 | 3201584500 | 36600 | 36600 | 36600 | 36600 | 64 |
| 498 | 20250403 | 101200 | 3199242100 | 36600 | 36550 | 36600 | 36550 | 200 |
| 499 | 20250403 | 101100 | 3191931300 | 36600 | 36550 | 36650 | 36550 | 971 |
| 500 | 20250403 | 101000 | 3156411200 | 36550 | 36500 | 36550 | 36500 | 627 |
| 501 | 20250403 | 100900 | 3133525000 | 36550 | 36550 | 36550 | 36550 | 239 |
| 502 | 20250403 | 100800 | 3124789550 | 36550 | 36550 | 36550 | 36500 | 47 |
| 503 | 20250403 | 100700 | 3123072450 | 36550 | 36550 | 36550 | 36500 | 285 |
| 504 | 20250403 | 100600 | 3112655800 | 36500 | 36500 | 36550 | 36500 | 1010 |
| 505 | 20250403 | 100500 | 3075780800 | 36550 | 36550 | 36550 | 36550 | 88 |
| 506 | 20250403 | 100400 | 3072564400 | 36550 | 36550 | 36550 | 36550 | 243 |
| 507 | 20250403 | 100300 | 3063682750 | 36550 | 36550 | 36550 | 36550 | 875 |
| 508 | 20250403 | 100200 | 3031701500 | 36550 | 36500 | 36550 | 36450 | 1134 |
| 509 | 20250403 | 100100 | 2990301850 | 36500 | 36500 | 36500 | 36500 | 930 |
| 510 | 20250403 | 100000 | 2956356850 | 36500 | 36550 | 36550 | 36450 | 969 |
| 511 | 20250403 | 095900 | 2920966600 | 36550 | 36500 | 36550 | 36500 | 161 |
| 512 | 20250403 | 095800 | 2915087725 | 36550 | 36550 | 36550 | 36500 | 178 |
| 513 | 20250403 | 095700 | 2908581875 | 36550 | 36600 | 36600 | 36550 | 227 |
| 514 | 20250403 | 095600 | 2900280475 | 36600 | 36650 | 36650 | 36550 | 1555 |
| 515 | 20250403 | 095500 | 2843375325 | 36650 | 36650 | 36650 | 36600 | 533 |
| 516 | 20250403 | 095400 | 2823842675 | 36650 | 36700 | 36700 | 36600 | 915 |
| 517 | 20250403 | 095300 | 2790307425 | 36700 | 36700 | 36750 | 36650 | 1025 |
| 518 | 20250403 | 095200 | 2752682025 | 36700 | 36600 | 36700 | 36500 | 2851 |
| 519 | 20250403 | 095100 | 2648297575 | 36600 | 36550 | 36600 | 36550 | 797 |
| 520 | 20250403 | 095000 | 2619150475 | 36550 | 36550 | 36650 | 36500 | 2055 |
| 521 | 20250403 | 094900 | 2544045575 | 36550 | 36500 | 36550 | 36500 | 752 |
| 522 | 20250403 | 094800 | 2516577125 | 36500 | 36550 | 36550 | 36500 | 702 |
| 523 | 20250403 | 094700 | 2490924425 | 36550 | 36550 | 36600 | 36500 | 853 |
| 524 | 20250403 | 094600 | 2459758675 | 36500 | 36700 | 36700 | 36500 | 1500 |
| 525 | 20250403 | 094500 | 2404842425 | 36700 | 36750 | 36750 | 36650 | 1550 |
| 526 | 20250403 | 094400 | 2347964875 | 36750 | 36850 | 36850 | 36750 | 503 |
| 527 | 20250403 | 094300 | 2329443275 | 36850 | 37000 | 37000 | 36800 | 1434 |
| 528 | 20250403 | 094200 | 2276556150 | 37000 | 37150 | 37250 | 36975 | 1203 |
| 529 | 20250403 | 094100 | 2231948075 | 37150 | 37200 | 37250 | 37000 | 2106 |
| 530 | 20250403 | 094000 | 2153752525 | 37250 | 37400 | 37400 | 37250 | 2556 |
| 531 | 20250403 | 093900 | 2058315825 | 37400 | 37400 | 37450 | 37350 | 1134 |
| 532 | 20250403 | 093800 | 2015894775 | 37350 | 37300 | 37450 | 37300 | 1250 |
| 533 | 20250403 | 093700 | 1969186875 | 37300 | 37200 | 37300 | 37200 | 1783 |
| 534 | 20250403 | 093600 | 1902757375 | 37250 | 37200 | 37250 | 37200 | 1202 |
| 535 | 20250403 | 093500 | 1858015625 | 37250 | 37250 | 37350 | 37250 | 643 |
| 536 | 20250403 | 093400 | 1834049225 | 37300 | 37250 | 37300 | 37200 | 807 |
| 537 | 20250403 | 093300 | 1803964975 | 37250 | 37100 | 37300 | 37100 | 1126 |
| 538 | 20250403 | 093200 | 1762092325 | 37050 | 37100 | 37100 | 37000 | 192 |
| 539 | 20250403 | 093100 | 1754974625 | 37100 | 37050 | 37100 | 36850 | 1451 |
| 540 | 20250403 | 093000 | 1701299275 | 37100 | 36900 | 37200 | 36900 | 1286 |
| 541 | 20250403 | 092900 | 1653624825 | 36900 | 36800 | 36900 | 36750 | 1580 |
| 542 | 20250403 | 092800 | 1595427625 | 36800 | 36950 | 37050 | 36800 | 1116 |
| 543 | 20250403 | 092700 | 1554237875 | 37000 | 37150 | 37150 | 37000 | 1503 |
| 544 | 20250403 | 092600 | 1498563825 | 37100 | 37050 | 37250 | 37050 | 985 |
| 545 | 20250403 | 092500 | 1461974775 | 37050 | 37100 | 37100 | 36950 | 749 |
| 546 | 20250403 | 092400 | 1434212075 | 37100 | 36750 | 37150 | 36750 | 1757 |
| 547 | 20250403 | 092300 | 1369342175 | 36750 | 36650 | 36750 | 36550 | 1045 |
| 548 | 20250403 | 092200 | 1331027775 | 36600 | 36600 | 36600 | 36450 | 455 |
| 549 | 20250403 | 092100 | 1314401025 | 36600 | 36550 | 36600 | 36500 | 578 |
| 550 | 20250403 | 092000 | 1293280325 | 36550 | 36500 | 36550 | 36450 | 535 |
| 551 | 20250403 | 091900 | 1273750375 | 36450 | 36350 | 36500 | 36350 | 778 |
| 552 | 20250403 | 091800 | 1245413725 | 36350 | 36300 | 36400 | 36200 | 817 |
| 553 | 20250403 | 091700 | 1215726375 | 36300 | 36250 | 36400 | 36250 | 976 |
| 554 | 20250403 | 091600 | 1180279775 | 36200 | 36100 | 36300 | 36100 | 931 |
| 555 | 20250403 | 091500 | 1146593625 | 36100 | 36200 | 36250 | 36100 | 769 |
| 556 | 20250403 | 091400 | 1118781025 | 36200 | 36150 | 36200 | 36050 | 537 |
| 557 | 20250403 | 091300 | 1099366525 | 36150 | 36150 | 36200 | 36050 | 415 |
| 558 | 20250403 | 091200 | 1084389375 | 36200 | 35900 | 36200 | 35900 | 4047 |
| 559 | 20250403 | 091100 | 938683425 | 36000 | 35900 | 36000 | 35850 | 1186 |
| 560 | 20250403 | 091000 | 896074250 | 35850 | 35900 | 35950 | 35800 | 344 |
| 561 | 20250403 | 090900 | 883726100 | 35900 | 35850 | 35950 | 35750 | 830 |
| 562 | 20250403 | 090800 | 853983250 | 35850 | 35850 | 35900 | 35750 | 684 |
| 563 | 20250403 | 090700 | 829469100 | 35850 | 35950 | 36000 | 35750 | 731 |
| 564 | 20250403 | 090600 | 803234350 | 35950 | 35950 | 36000 | 35750 | 1401 |
| 565 | 20250403 | 090500 | 752948050 | 35850 | 35850 | 35900 | 35750 | 903 |
| 566 | 20250403 | 090400 | 720592700 | 35700 | 35800 | 35950 | 35700 | 1164 |
| 567 | 20250403 | 090300 | 678911350 | 35950 | 35750 | 35950 | 35600 | 2196 |
| 568 | 20250403 | 090200 | 600345100 | 35850 | 35450 | 35850 | 35450 | 2565 |
| 569 | 20250403 | 090100 | 509102250 | 35450 | 35400 | 35600 | 35350 | 967 |
| 570 | 20250403 | 090000 | 474820300 | 35400 | 35400 | 35950 | 35150 | 13403 |