26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184100 | 1219880583 | 408 | 408 | 408 | 408 | 49400 |
| 3 | 20230724 | 184000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20230724 | 183900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20230724 | 183800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20230724 | 183700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20230724 | 183600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20230724 | 183500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20230724 | 183400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20230724 | 183300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20230724 | 183200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20230724 | 183100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20230724 | 183000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20230724 | 182900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20230724 | 182800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20230724 | 182700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20230724 | 182600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20230724 | 182500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20230724 | 182400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20230724 | 182300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20230724 | 182200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20230724 | 182100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20230724 | 182000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20230724 | 181900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20230724 | 181800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20230724 | 181700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20230724 | 181600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20230724 | 181500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20230724 | 181400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20230724 | 181300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20230724 | 181200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20230724 | 181100 | 1219880583 | 408 | 408 | 408 | 408 | 49400 |
| 33 | 20230724 | 181000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20230724 | 180900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20230724 | 180800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20230724 | 180700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20230724 | 180600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20230724 | 180500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20230724 | 180400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20230724 | 180300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20230724 | 180200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20230724 | 180100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20230724 | 180000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20230724 | 175900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20230724 | 175800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20230724 | 175700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20230724 | 175600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20230724 | 175500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20230724 | 175400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20230724 | 175300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20230724 | 175200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20230724 | 175100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20230724 | 175000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20230724 | 174900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20230724 | 174800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20230724 | 174700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20230724 | 174600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20230724 | 174500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20230724 | 174400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20230724 | 174300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20230724 | 174200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20230724 | 174100 | 1219880583 | 408 | 408 | 408 | 408 | 49400 |
| 63 | 20230724 | 174000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20230724 | 173900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20230724 | 173800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20230724 | 173700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20230724 | 173600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20230724 | 173500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20230724 | 173400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20230724 | 173300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20230724 | 173200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20230724 | 173100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20230724 | 173000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20230724 | 172900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20230724 | 172800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20230724 | 172700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20230724 | 172600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20230724 | 172500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20230724 | 172400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20230724 | 172300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20230724 | 172200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20230724 | 172100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20230724 | 172000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20230724 | 171900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20230724 | 171800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20230724 | 171700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20230724 | 171600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20230724 | 171500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20230724 | 171400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20230724 | 171300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20230724 | 171200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20230724 | 171100 | 1219880583 | 408 | 408 | 408 | 408 | 49400 |
| 93 | 20230724 | 171000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20230724 | 170900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20230724 | 170800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20230724 | 170700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20230724 | 170600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20230724 | 170500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20230724 | 170400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20230724 | 170300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20230724 | 170200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20230724 | 170100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20230724 | 170000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20230724 | 165900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20230724 | 165800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20230724 | 165700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20230724 | 165600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20230724 | 165500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20230724 | 165400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20230724 | 165300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20230724 | 165200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20230724 | 165100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20230724 | 165000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20230724 | 164900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20230724 | 164800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20230724 | 164700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20230724 | 164600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20230724 | 164500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20230724 | 164400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20230724 | 164300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20230724 | 164200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20230724 | 164100 | 1219880583 | 408 | 408 | 408 | 408 | 49400 |
| 123 | 20230724 | 164000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20230724 | 163900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20230724 | 163800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20230724 | 163700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20230724 | 163600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20230724 | 163500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20230724 | 163400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20230724 | 163300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20230724 | 163200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20230724 | 163100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20230724 | 163000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20230724 | 162900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20230724 | 162800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20230724 | 162700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20230724 | 162600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20230724 | 162500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20230724 | 162400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20230724 | 162300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20230724 | 162200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20230724 | 162100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20230724 | 162000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20230724 | 161900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20230724 | 161800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20230724 | 161700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20230724 | 161600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20230724 | 161500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20230724 | 161400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20230724 | 161300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20230724 | 161200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20230724 | 161100 | 1219880583 | 408 | 408 | 408 | 408 | 49400 |
| 153 | 20230724 | 161000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20230724 | 160900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20230724 | 160800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20230724 | 160700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20230724 | 160600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20230724 | 160500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20230724 | 160400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20230724 | 160300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20230724 | 160200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20230724 | 160100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20230724 | 160000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20230724 | 155900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20230724 | 155800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20230724 | 155700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20230724 | 155600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20230724 | 155500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20230724 | 155400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20230724 | 155300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20230724 | 155200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20230724 | 155100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20230724 | 155000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20230724 | 154900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20230724 | 154800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20230724 | 154700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20230724 | 154600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20230724 | 154500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20230724 | 154400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20230724 | 154300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20230724 | 154200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20230724 | 154100 | 1219880583 | 408 | 408 | 408 | 408 | 49400 |
| 183 | 20230724 | 154000 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20230724 | 153900 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20230724 | 153800 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20230724 | 153700 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20230724 | 153600 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20230724 | 153500 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20230724 | 153400 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20230724 | 153300 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20230724 | 153200 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20230724 | 153100 | 1219880583 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20230724 | 153000 | 1219880583 | 408 | 408 | 408 | 408 | 49400 |
| 194 | 20230724 | 152900 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 195 | 20230724 | 152800 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 196 | 20230724 | 152700 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 197 | 20230724 | 152600 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 198 | 20230724 | 152500 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 199 | 20230724 | 152400 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 200 | 20230724 | 152300 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 201 | 20230724 | 152200 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 202 | 20230724 | 152100 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 203 | 20230724 | 152000 | 1199725383 | 410 | 410 | 410 | 410 | 0 |
| 204 | 20230724 | 151900 | 1199725383 | 410 | 410 | 410 | 409 | 8387 |
| 205 | 20230724 | 151800 | 1196287770 | 410 | 409 | 410 | 408 | 7818 |
| 206 | 20230724 | 151700 | 1193096667 | 409 | 409 | 410 | 409 | 3723 |
| 207 | 20230724 | 151600 | 1191573959 | 410 | 411 | 411 | 410 | 10497 |
| 208 | 20230724 | 151500 | 1187267693 | 412 | 411 | 412 | 410 | 11653 |
| 209 | 20230724 | 151400 | 1182473672 | 412 | 412 | 413 | 412 | 3962 |
| 210 | 20230724 | 151300 | 1180839697 | 410 | 410 | 413 | 409 | 35106 |
| 211 | 20230724 | 151200 | 1166380013 | 409 | 409 | 409 | 409 | 71 |
| 212 | 20230724 | 151100 | 1166350974 | 409 | 409 | 410 | 408 | 11378 |
| 213 | 20230724 | 151000 | 1161695282 | 409 | 409 | 409 | 408 | 119 |
| 214 | 20230724 | 150900 | 1161646727 | 408 | 408 | 408 | 408 | 3665 |
| 215 | 20230724 | 150800 | 1160151407 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20230724 | 150700 | 1160151407 | 408 | 408 | 408 | 408 | 1001 |
| 217 | 20230724 | 150600 | 1159742999 | 408 | 409 | 409 | 407 | 3342 |
| 218 | 20230724 | 150500 | 1158382581 | 409 | 408 | 409 | 408 | 2318 |
| 219 | 20230724 | 150400 | 1157436818 | 408 | 407 | 408 | 407 | 5001 |
| 220 | 20230724 | 150300 | 1155401410 | 408 | 409 | 409 | 408 | 1088 |
| 221 | 20230724 | 150200 | 1154957505 | 408 | 408 | 408 | 408 | 167 |
| 222 | 20230724 | 150100 | 1154889369 | 408 | 409 | 410 | 408 | 5535 |
| 223 | 20230724 | 150000 | 1152629986 | 409 | 409 | 409 | 409 | 1256 |
| 224 | 20230724 | 145900 | 1152116282 | 409 | 409 | 409 | 409 | 212 |
| 225 | 20230724 | 145800 | 1152029574 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20230724 | 145700 | 1152029574 | 409 | 408 | 409 | 408 | 2837 |
| 227 | 20230724 | 145600 | 1150871854 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20230724 | 145500 | 1150871854 | 408 | 409 | 409 | 408 | 845 |
| 229 | 20230724 | 145400 | 1150527093 | 408 | 408 | 408 | 408 | 1041 |
| 230 | 20230724 | 145300 | 1150102365 | 409 | 409 | 409 | 409 | 7 |
| 231 | 20230724 | 145200 | 1150099502 | 409 | 409 | 409 | 409 | 5 |
| 232 | 20230724 | 145100 | 1150097457 | 409 | 409 | 409 | 409 | 1 |
| 233 | 20230724 | 145000 | 1150097048 | 408 | 409 | 409 | 408 | 1335 |
| 234 | 20230724 | 144900 | 1149551061 | 409 | 409 | 409 | 409 | 2845 |
| 235 | 20230724 | 144800 | 1148387456 | 408 | 408 | 408 | 408 | 660 |
| 236 | 20230724 | 144700 | 1148118176 | 409 | 409 | 409 | 409 | 2454 |
| 237 | 20230724 | 144600 | 1147114490 | 409 | 408 | 409 | 408 | 1023 |
| 238 | 20230724 | 144500 | 1146697083 | 409 | 409 | 409 | 409 | 4 |
| 239 | 20230724 | 144400 | 1146695447 | 409 | 410 | 410 | 409 | 2843 |
| 240 | 20230724 | 144300 | 1145532658 | 411 | 410 | 411 | 410 | 373 |
| 241 | 20230724 | 144200 | 1145379727 | 409 | 409 | 409 | 409 | 21165 |
| 242 | 20230724 | 144100 | 1136723242 | 408 | 409 | 409 | 408 | 7095 |
| 243 | 20230724 | 144000 | 1133826038 | 408 | 408 | 409 | 408 | 2445 |
| 244 | 20230724 | 143900 | 1132826627 | 408 | 408 | 408 | 408 | 50 |
| 245 | 20230724 | 143800 | 1132806227 | 408 | 408 | 408 | 407 | 118 |
| 246 | 20230724 | 143700 | 1132758087 | 408 | 408 | 408 | 408 | 140 |
| 247 | 20230724 | 143600 | 1132700967 | 408 | 408 | 408 | 408 | 100 |
| 248 | 20230724 | 143500 | 1132660167 | 408 | 408 | 408 | 408 | 1 |
| 249 | 20230724 | 143400 | 1132659759 | 407 | 407 | 407 | 407 | 104 |
| 250 | 20230724 | 143300 | 1132617431 | 407 | 408 | 408 | 407 | 3 |
| 251 | 20230724 | 143200 | 1132616209 | 408 | 409 | 409 | 406 | 1560 |
| 252 | 20230724 | 143100 | 1131982003 | 409 | 409 | 409 | 409 | 3 |
| 253 | 20230724 | 143000 | 1131980776 | 408 | 408 | 409 | 408 | 6010 |
| 254 | 20230724 | 142900 | 1129528686 | 408 | 408 | 408 | 406 | 1303 |
| 255 | 20230724 | 142800 | 1128999662 | 406 | 407 | 407 | 406 | 588 |
| 256 | 20230724 | 142700 | 1128760893 | 408 | 407 | 409 | 407 | 505 |
| 257 | 20230724 | 142600 | 1128555349 | 407 | 407 | 407 | 407 | 1447 |
| 258 | 20230724 | 142500 | 1127966420 | 407 | 407 | 409 | 407 | 1237 |
| 259 | 20230724 | 142400 | 1127462957 | 408 | 408 | 408 | 408 | 7545 |
| 260 | 20230724 | 142300 | 1124384597 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20230724 | 142200 | 1124384597 | 409 | 408 | 409 | 408 | 200 |
| 262 | 20230724 | 142100 | 1124302996 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20230724 | 142000 | 1124302996 | 409 | 409 | 409 | 409 | 192 |
| 264 | 20230724 | 141900 | 1124224468 | 409 | 409 | 409 | 409 | 1082 |
| 265 | 20230724 | 141800 | 1123781930 | 410 | 409 | 410 | 409 | 134 |
| 266 | 20230724 | 141700 | 1123727119 | 409 | 409 | 409 | 409 | 1156 |
| 267 | 20230724 | 141600 | 1123254315 | 409 | 409 | 409 | 408 | 26 |
| 268 | 20230724 | 141500 | 1123243693 | 408 | 409 | 409 | 408 | 7992 |
| 269 | 20230724 | 141400 | 1119982923 | 409 | 409 | 409 | 409 | 1749 |
| 270 | 20230724 | 141300 | 1119267582 | 409 | 409 | 409 | 408 | 1131 |
| 271 | 20230724 | 141200 | 1118806105 | 408 | 410 | 410 | 408 | 267 |
| 272 | 20230724 | 141100 | 1118696649 | 410 | 409 | 410 | 409 | 1390 |
| 273 | 20230724 | 141000 | 1118127794 | 410 | 410 | 410 | 408 | 31 |
| 274 | 20230724 | 140900 | 1118115104 | 409 | 408 | 409 | 408 | 3030 |
| 275 | 20230724 | 140800 | 1116875864 | 408 | 408 | 408 | 407 | 1633 |
| 276 | 20230724 | 140700 | 1116210501 | 408 | 408 | 408 | 408 | 2948 |
| 277 | 20230724 | 140600 | 1115007717 | 407 | 407 | 407 | 407 | 500 |
| 278 | 20230724 | 140500 | 1114804217 | 407 | 407 | 407 | 407 | 10 |
| 279 | 20230724 | 140400 | 1114800147 | 407 | 406 | 407 | 406 | 1471 |
| 280 | 20230724 | 140300 | 1114202376 | 408 | 407 | 408 | 407 | 1805 |
| 281 | 20230724 | 140200 | 1113467740 | 407 | 407 | 407 | 407 | 25 |
| 282 | 20230724 | 140100 | 1113457565 | 407 | 407 | 407 | 407 | 4505 |
| 283 | 20230724 | 140000 | 1111624030 | 408 | 408 | 408 | 408 | 0 |
| 284 | 20230724 | 135900 | 1111624030 | 408 | 406 | 408 | 405 | 640 |
| 285 | 20230724 | 135800 | 1111364826 | 406 | 407 | 407 | 406 | 3000 |
| 286 | 20230724 | 135700 | 1110145348 | 407 | 407 | 407 | 407 | 5 |
| 287 | 20230724 | 135600 | 1110143313 | 408 | 407 | 408 | 407 | 5110 |
| 288 | 20230724 | 135500 | 1108061571 | 406 | 406 | 406 | 406 | 4274 |
| 289 | 20230724 | 135400 | 1106326327 | 405 | 404 | 405 | 404 | 6395 |
| 290 | 20230724 | 135300 | 1103736353 | 405 | 405 | 405 | 405 | 0 |
| 291 | 20230724 | 135200 | 1103736353 | 405 | 403 | 405 | 403 | 8243 |
| 292 | 20230724 | 135100 | 1100410741 | 403 | 404 | 404 | 403 | 1492 |
| 293 | 20230724 | 135000 | 1099808273 | 404 | 404 | 404 | 404 | 726 |
| 294 | 20230724 | 134900 | 1099514969 | 404 | 404 | 404 | 403 | 4576 |
| 295 | 20230724 | 134800 | 1097667194 | 404 | 403 | 404 | 403 | 70 |
| 296 | 20230724 | 134700 | 1097638983 | 403 | 403 | 403 | 403 | 60 |
| 297 | 20230724 | 134600 | 1097614803 | 403 | 403 | 403 | 403 | 0 |
| 298 | 20230724 | 134500 | 1097614803 | 403 | 404 | 404 | 403 | 1220 |
| 299 | 20230724 | 134400 | 1097123093 | 403 | 404 | 404 | 403 | 932 |
| 300 | 20230724 | 134300 | 1096747447 | 403 | 403 | 403 | 403 | 7205 |
| 301 | 20230724 | 134200 | 1093843832 | 405 | 405 | 405 | 405 | 0 |
| 302 | 20230724 | 134100 | 1093843832 | 405 | 405 | 405 | 404 | 109 |
| 303 | 20230724 | 134000 | 1093799787 | 404 | 404 | 404 | 404 | 8021 |
| 304 | 20230724 | 133900 | 1090559303 | 405 | 405 | 405 | 405 | 690 |
| 305 | 20230724 | 133800 | 1090279853 | 405 | 405 | 405 | 404 | 314 |
| 306 | 20230724 | 133700 | 1090152686 | 405 | 405 | 405 | 405 | 1525 |
| 307 | 20230724 | 133600 | 1089535061 | 405 | 404 | 405 | 404 | 4 |
| 308 | 20230724 | 133500 | 1089533442 | 405 | 404 | 405 | 404 | 3462 |
| 309 | 20230724 | 133400 | 1088132332 | 404 | 404 | 404 | 404 | 1816 |
| 310 | 20230724 | 133300 | 1087398668 | 404 | 404 | 404 | 404 | 264 |
| 311 | 20230724 | 133200 | 1087292012 | 403 | 404 | 404 | 403 | 1521 |
| 312 | 20230724 | 133100 | 1086678413 | 403 | 404 | 406 | 403 | 24797 |
| 313 | 20230724 | 133000 | 1076680641 | 405 | 405 | 405 | 405 | 10 |
| 314 | 20230724 | 132900 | 1076676591 | 405 | 404 | 405 | 404 | 6696 |
| 315 | 20230724 | 132800 | 1073971357 | 404 | 405 | 405 | 404 | 201 |
| 316 | 20230724 | 132700 | 1073889953 | 404 | 404 | 404 | 404 | 2 |
| 317 | 20230724 | 132600 | 1073889145 | 405 | 405 | 405 | 405 | 1678 |
| 318 | 20230724 | 132500 | 1073209555 | 406 | 406 | 406 | 406 | 404 |
| 319 | 20230724 | 132400 | 1073045531 | 405 | 405 | 405 | 405 | 826 |
| 320 | 20230724 | 132300 | 1072711001 | 406 | 406 | 406 | 406 | 804 |
| 321 | 20230724 | 132200 | 1072384577 | 406 | 405 | 406 | 405 | 1709 |
| 322 | 20230724 | 132100 | 1071692325 | 406 | 406 | 406 | 406 | 505 |
| 323 | 20230724 | 132000 | 1071487295 | 405 | 405 | 405 | 405 | 2037 |
| 324 | 20230724 | 131900 | 1070662310 | 405 | 405 | 405 | 405 | 19 |
| 325 | 20230724 | 131800 | 1070654615 | 405 | 405 | 405 | 404 | 421 |
| 326 | 20230724 | 131700 | 1070484197 | 405 | 405 | 405 | 405 | 847 |
| 327 | 20230724 | 131600 | 1070141162 | 406 | 406 | 406 | 406 | 7 |
| 328 | 20230724 | 131500 | 1070138320 | 407 | 405 | 407 | 404 | 3002 |
| 329 | 20230724 | 131400 | 1068924885 | 404 | 404 | 404 | 404 | 0 |
| 330 | 20230724 | 131300 | 1068924885 | 404 | 404 | 404 | 404 | 6593 |
| 331 | 20230724 | 131200 | 1066261313 | 404 | 406 | 406 | 404 | 18716 |
| 332 | 20230724 | 131100 | 1058669025 | 406 | 408 | 408 | 406 | 15289 |
| 333 | 20230724 | 131000 | 1052461091 | 408 | 408 | 408 | 408 | 205 |
| 334 | 20230724 | 130900 | 1052377451 | 408 | 407 | 408 | 407 | 837 |
| 335 | 20230724 | 130800 | 1052036292 | 407 | 407 | 407 | 407 | 2500 |
| 336 | 20230724 | 130700 | 1051018792 | 407 | 407 | 407 | 407 | 704 |
| 337 | 20230724 | 130600 | 1050732264 | 407 | 407 | 407 | 407 | 0 |
| 338 | 20230724 | 130500 | 1050732264 | 407 | 408 | 408 | 407 | 864 |
| 339 | 20230724 | 130400 | 1050380613 | 408 | 407 | 408 | 407 | 3203 |
| 340 | 20230724 | 130300 | 1049073991 | 408 | 408 | 408 | 407 | 5419 |
| 341 | 20230724 | 130200 | 1046867409 | 407 | 407 | 408 | 407 | 584 |
| 342 | 20230724 | 130100 | 1046629466 | 407 | 407 | 407 | 407 | 3051 |
| 343 | 20230724 | 130000 | 1045387709 | 407 | 407 | 407 | 407 | 1 |
| 344 | 20230724 | 125900 | 1045387302 | 406 | 406 | 406 | 406 | 50 |
| 345 | 20230724 | 125800 | 1045367002 | 407 | 407 | 407 | 407 | 3 |
| 346 | 20230724 | 125700 | 1045365781 | 407 | 407 | 407 | 407 | 1899 |
| 347 | 20230724 | 125600 | 1044592888 | 405 | 405 | 405 | 405 | 0 |
| 348 | 20230724 | 125500 | 1044592888 | 405 | 407 | 407 | 405 | 1520 |
| 349 | 20230724 | 125400 | 1043975288 | 405 | 407 | 407 | 405 | 10494 |
| 350 | 20230724 | 125300 | 1039724916 | 407 | 407 | 407 | 407 | 6575 |
| 351 | 20230724 | 125200 | 1037048891 | 407 | 406 | 407 | 406 | 6 |
| 352 | 20230724 | 125100 | 1037046454 | 407 | 405 | 407 | 405 | 1005 |
| 353 | 20230724 | 125000 | 1036638426 | 405 | 405 | 406 | 405 | 7445 |
| 354 | 20230724 | 124900 | 1033623161 | 406 | 405 | 407 | 405 | 548 |
| 355 | 20230724 | 124800 | 1033400673 | 406 | 406 | 406 | 406 | 1182 |
| 356 | 20230724 | 124700 | 1032920781 | 406 | 406 | 406 | 406 | 1376 |
| 357 | 20230724 | 124600 | 1032362125 | 406 | 406 | 406 | 406 | 0 |
| 358 | 20230724 | 124500 | 1032362125 | 406 | 405 | 406 | 405 | 501 |
| 359 | 20230724 | 124400 | 1032159219 | 405 | 406 | 406 | 404 | 150 |
| 360 | 20230724 | 124300 | 1032098443 | 405 | 406 | 406 | 405 | 4720 |
| 361 | 20230724 | 124200 | 1030182423 | 405 | 405 | 405 | 405 | 893 |
| 362 | 20230724 | 124100 | 1029820758 | 405 | 406 | 406 | 405 | 3200 |
| 363 | 20230724 | 124000 | 1028524658 | 406 | 406 | 406 | 405 | 1091 |
| 364 | 20230724 | 123900 | 1028082801 | 406 | 405 | 406 | 405 | 1261 |
| 365 | 20230724 | 123800 | 1027571996 | 405 | 405 | 405 | 405 | 7547 |
| 366 | 20230724 | 123700 | 1024515461 | 406 | 405 | 406 | 405 | 2180 |
| 367 | 20230724 | 123600 | 1023632560 | 405 | 405 | 405 | 405 | 1275 |
| 368 | 20230724 | 123500 | 1023116185 | 405 | 405 | 405 | 405 | 1535 |
| 369 | 20230724 | 123400 | 1022494510 | 405 | 405 | 406 | 405 | 3657 |
| 370 | 20230724 | 123300 | 1021013331 | 405 | 405 | 405 | 405 | 6480 |
| 371 | 20230724 | 123200 | 1018388931 | 404 | 405 | 405 | 404 | 8 |
| 372 | 20230724 | 123100 | 1018385698 | 404 | 405 | 405 | 404 | 1141 |
| 373 | 20230724 | 123000 | 1017924693 | 404 | 404 | 404 | 404 | 2000 |
| 374 | 20230724 | 122900 | 1017116693 | 404 | 405 | 405 | 404 | 301 |
| 375 | 20230724 | 122800 | 1016995088 | 404 | 404 | 404 | 404 | 780 |
| 376 | 20230724 | 122700 | 1016679968 | 403 | 403 | 403 | 403 | 700 |
| 377 | 20230724 | 122600 | 1016397868 | 403 | 404 | 404 | 403 | 10000 |
| 378 | 20230724 | 122500 | 1012366102 | 404 | 405 | 405 | 404 | 226 |
| 379 | 20230724 | 122400 | 1012274598 | 405 | 404 | 405 | 403 | 535 |
| 380 | 20230724 | 122300 | 1012058461 | 405 | 405 | 405 | 403 | 5003 |
| 381 | 20230724 | 122200 | 1010041891 | 404 | 404 | 404 | 404 | 814 |
| 382 | 20230724 | 122100 | 1009713035 | 405 | 403 | 405 | 403 | 1002 |
| 383 | 20230724 | 122000 | 1009309227 | 403 | 404 | 404 | 403 | 9000 |
| 384 | 20230724 | 121900 | 1005675144 | 404 | 404 | 404 | 404 | 470 |
| 385 | 20230724 | 121800 | 1005485264 | 404 | 404 | 405 | 404 | 1287 |
| 386 | 20230724 | 121700 | 1004965304 | 404 | 404 | 404 | 404 | 12415 |
| 387 | 20230724 | 121600 | 999949644 | 404 | 404 | 404 | 404 | 6756 |
| 388 | 20230724 | 121500 | 997220220 | 404 | 404 | 404 | 404 | 53 |
| 389 | 20230724 | 121400 | 997198808 | 404 | 404 | 404 | 404 | 50 |
| 390 | 20230724 | 121300 | 997178608 | 403 | 403 | 404 | 403 | 2838 |
| 391 | 20230724 | 121200 | 996033894 | 404 | 404 | 404 | 404 | 592 |
| 392 | 20230724 | 121100 | 995794726 | 403 | 403 | 403 | 403 | 50 |
| 393 | 20230724 | 121000 | 995774576 | 404 | 404 | 404 | 404 | 305 |
| 394 | 20230724 | 120900 | 995651356 | 404 | 405 | 405 | 404 | 10769 |
| 395 | 20230724 | 120800 | 991300679 | 404 | 404 | 404 | 404 | 2782 |
| 396 | 20230724 | 120700 | 990176751 | 404 | 404 | 404 | 404 | 600 |
| 397 | 20230724 | 120600 | 989934351 | 404 | 403 | 404 | 403 | 8175 |
| 398 | 20230724 | 120500 | 986639724 | 404 | 404 | 404 | 404 | 5670 |
| 399 | 20230724 | 120400 | 984349044 | 405 | 405 | 405 | 405 | 110 |
| 400 | 20230724 | 120300 | 984304494 | 405 | 405 | 405 | 405 | 4 |
| 401 | 20230724 | 120200 | 984302874 | 403 | 403 | 403 | 403 | 0 |
| 402 | 20230724 | 120100 | 984302874 | 403 | 405 | 405 | 403 | 16740 |
| 403 | 20230724 | 120000 | 977556574 | 404 | 405 | 405 | 404 | 20713 |
| 404 | 20230724 | 115900 | 969186606 | 405 | 405 | 405 | 405 | 3546 |
| 405 | 20230724 | 115800 | 967750476 | 406 | 406 | 406 | 406 | 1 |
| 406 | 20230724 | 115700 | 967750070 | 406 | 405 | 406 | 405 | 617 |
| 407 | 20230724 | 115600 | 967499685 | 407 | 407 | 407 | 405 | 5031 |
| 408 | 20230724 | 115500 | 965452232 | 407 | 405 | 407 | 405 | 10952 |
| 409 | 20230724 | 115400 | 961006240 | 405 | 405 | 405 | 405 | 2824 |
| 410 | 20230724 | 115300 | 959862520 | 405 | 407 | 407 | 405 | 6865 |
| 411 | 20230724 | 115200 | 957070259 | 405 | 407 | 407 | 405 | 311 |
| 412 | 20230724 | 115100 | 956944302 | 407 | 406 | 407 | 406 | 7390 |
| 413 | 20230724 | 115000 | 953941191 | 406 | 406 | 407 | 406 | 3379 |
| 414 | 20230724 | 114900 | 952566881 | 407 | 406 | 407 | 406 | 4546 |
| 415 | 20230724 | 114800 | 950721202 | 406 | 405 | 406 | 405 | 1508 |
| 416 | 20230724 | 114700 | 950110461 | 405 | 404 | 405 | 404 | 7615 |
| 417 | 20230724 | 114600 | 947026673 | 404 | 404 | 404 | 404 | 1011 |
| 418 | 20230724 | 114500 | 946618229 | 403 | 404 | 404 | 403 | 15247 |
| 419 | 20230724 | 114400 | 940473585 | 405 | 405 | 405 | 403 | 251 |
| 420 | 20230724 | 114300 | 940372030 | 403 | 404 | 405 | 403 | 2106 |
| 421 | 20230724 | 114200 | 939521805 | 405 | 405 | 405 | 403 | 3965 |
| 422 | 20230724 | 114100 | 937923657 | 405 | 404 | 405 | 404 | 2965 |
| 423 | 20230724 | 114000 | 936723325 | 403 | 405 | 405 | 402 | 17469 |
| 424 | 20230724 | 113900 | 929683580 | 405 | 406 | 406 | 404 | 20 |
| 425 | 20230724 | 113800 | 929675483 | 406 | 405 | 406 | 404 | 5986 |
| 426 | 20230724 | 113700 | 927250920 | 405 | 406 | 406 | 402 | 13872 |
| 427 | 20230724 | 113600 | 921663393 | 406 | 406 | 406 | 404 | 964 |
| 428 | 20230724 | 113500 | 921273923 | 404 | 405 | 406 | 404 | 10456 |
| 429 | 20230724 | 113400 | 917049395 | 404 | 406 | 406 | 404 | 535 |
| 430 | 20230724 | 113300 | 916833207 | 405 | 405 | 406 | 405 | 3603 |
| 431 | 20230724 | 113200 | 915373990 | 406 | 406 | 406 | 406 | 20 |
| 432 | 20230724 | 113100 | 915365870 | 406 | 405 | 406 | 405 | 494 |
| 433 | 20230724 | 113000 | 915165699 | 406 | 406 | 406 | 405 | 360 |
| 434 | 20230724 | 112900 | 915019667 | 406 | 405 | 406 | 403 | 72923 |
| 435 | 20230724 | 112800 | 885588979 | 406 | 405 | 406 | 404 | 2242 |
| 436 | 20230724 | 112700 | 884681635 | 407 | 405 | 407 | 405 | 912 |
| 437 | 20230724 | 112600 | 884311412 | 406 | 405 | 406 | 405 | 107 |
| 438 | 20230724 | 112500 | 884268075 | 406 | 406 | 406 | 404 | 3709 |
| 439 | 20230724 | 112400 | 882764017 | 407 | 406 | 407 | 405 | 31063 |
| 440 | 20230724 | 112300 | 870182475 | 407 | 407 | 407 | 406 | 1784 |
| 441 | 20230724 | 112200 | 869457387 | 408 | 407 | 408 | 406 | 1481 |
| 442 | 20230724 | 112100 | 868855116 | 406 | 406 | 407 | 405 | 1191 |
| 443 | 20230724 | 112000 | 868370648 | 405 | 406 | 407 | 405 | 2183 |
| 444 | 20230724 | 111900 | 867485124 | 406 | 406 | 407 | 406 | 854 |
| 445 | 20230724 | 111800 | 867138380 | 405 | 406 | 406 | 405 | 29 |
| 446 | 20230724 | 111700 | 867126607 | 406 | 405 | 406 | 405 | 153 |
| 447 | 20230724 | 111600 | 867064639 | 405 | 405 | 407 | 405 | 6794 |
| 448 | 20230724 | 111500 | 864310015 | 403 | 404 | 406 | 403 | 5050 |
| 449 | 20230724 | 111400 | 862270335 | 403 | 408 | 409 | 403 | 62220 |
| 450 | 20230724 | 111300 | 837065944 | 408 | 407 | 409 | 407 | 6531 |
| 451 | 20230724 | 111200 | 834400657 | 407 | 408 | 408 | 407 | 1996 |
| 452 | 20230724 | 111100 | 833587981 | 407 | 407 | 407 | 407 | 12349 |
| 453 | 20230724 | 111000 | 828561938 | 407 | 407 | 407 | 406 | 72 |
| 454 | 20230724 | 110900 | 828532699 | 407 | 406 | 407 | 406 | 2555 |
| 455 | 20230724 | 110800 | 827495367 | 406 | 406 | 406 | 405 | 4976 |
| 456 | 20230724 | 110700 | 825478152 | 406 | 406 | 406 | 405 | 3909 |
| 457 | 20230724 | 110600 | 823891099 | 406 | 407 | 407 | 405 | 5153 |
| 458 | 20230724 | 110500 | 821802850 | 407 | 408 | 408 | 405 | 17254 |
| 459 | 20230724 | 110400 | 814801432 | 407 | 408 | 408 | 407 | 461 |
| 460 | 20230724 | 110300 | 814613629 | 408 | 407 | 408 | 406 | 10185 |
| 461 | 20230724 | 110200 | 810475438 | 407 | 407 | 408 | 407 | 1303 |
| 462 | 20230724 | 110100 | 809945115 | 407 | 407 | 407 | 406 | 2575 |
| 463 | 20230724 | 110000 | 808897793 | 405 | 407 | 407 | 405 | 1554 |
| 464 | 20230724 | 105900 | 808267429 | 405 | 406 | 407 | 405 | 6301 |
| 465 | 20230724 | 105800 | 805704522 | 405 | 406 | 406 | 405 | 2224 |
| 466 | 20230724 | 105700 | 804801595 | 406 | 405 | 406 | 405 | 3047 |
| 467 | 20230724 | 105600 | 803564944 | 404 | 406 | 407 | 404 | 40786 |
| 468 | 20230724 | 105500 | 787064533 | 407 | 407 | 408 | 406 | 5536 |
| 469 | 20230724 | 105400 | 784814480 | 407 | 407 | 407 | 406 | 1600 |
| 470 | 20230724 | 105300 | 784163865 | 407 | 404 | 407 | 404 | 28310 |
| 471 | 20230724 | 105200 | 772708205 | 409 | 408 | 409 | 404 | 214169 |
| 472 | 20230724 | 105100 | 685854867 | 408 | 411 | 411 | 408 | 38851 |
| 473 | 20230724 | 105000 | 669984996 | 411 | 411 | 411 | 411 | 98 |
| 474 | 20230724 | 104900 | 669944718 | 411 | 410 | 411 | 410 | 38 |
| 475 | 20230724 | 104800 | 669929109 | 411 | 411 | 411 | 411 | 32 |
| 476 | 20230724 | 104700 | 669915957 | 411 | 411 | 411 | 411 | 5 |
| 477 | 20230724 | 104600 | 669913902 | 412 | 409 | 412 | 409 | 275 |
| 478 | 20230724 | 104500 | 669801424 | 409 | 412 | 412 | 409 | 18449 |
| 479 | 20230724 | 104400 | 662231055 | 412 | 412 | 412 | 412 | 696 |
| 480 | 20230724 | 104300 | 661944303 | 413 | 412 | 413 | 412 | 727 |
| 481 | 20230724 | 104200 | 661644760 | 413 | 412 | 413 | 412 | 9296 |
| 482 | 20230724 | 104100 | 657813876 | 412 | 412 | 412 | 412 | 3422 |
| 483 | 20230724 | 104000 | 656404012 | 412 | 413 | 413 | 412 | 6072 |
| 484 | 20230724 | 103900 | 653902295 | 413 | 412 | 413 | 412 | 3993 |
| 485 | 20230724 | 103800 | 652257178 | 412 | 411 | 412 | 411 | 562 |
| 486 | 20230724 | 103700 | 652026194 | 411 | 411 | 412 | 410 | 6403 |
| 487 | 20230724 | 103600 | 649399693 | 411 | 411 | 411 | 411 | 705 |
| 488 | 20230724 | 103500 | 649109938 | 411 | 412 | 412 | 410 | 5037 |
| 489 | 20230724 | 103400 | 647039922 | 411 | 413 | 413 | 411 | 1307 |
| 490 | 20230724 | 103300 | 646502743 | 413 | 412 | 413 | 410 | 2490 |
| 491 | 20230724 | 103200 | 645477428 | 412 | 411 | 412 | 411 | 121 |
| 492 | 20230724 | 103100 | 645427577 | 412 | 412 | 412 | 411 | 102 |
| 493 | 20230724 | 103000 | 645385555 | 411 | 411 | 411 | 411 | 2344 |
| 494 | 20230724 | 102900 | 644422171 | 410 | 411 | 411 | 410 | 702 |
| 495 | 20230724 | 102800 | 644133650 | 411 | 411 | 411 | 411 | 631 |
| 496 | 20230724 | 102700 | 643874309 | 409 | 409 | 411 | 409 | 5528 |
| 497 | 20230724 | 102600 | 641613301 | 411 | 409 | 411 | 409 | 8753 |
| 498 | 20230724 | 102500 | 638016650 | 411 | 411 | 411 | 411 | 30 |
| 499 | 20230724 | 102400 | 638004320 | 408 | 411 | 411 | 408 | 17706 |
| 500 | 20230724 | 102300 | 630779862 | 410 | 410 | 410 | 408 | 2871 |
| 501 | 20230724 | 102200 | 629605499 | 408 | 410 | 410 | 408 | 4437 |
| 502 | 20230724 | 102100 | 627791723 | 410 | 411 | 411 | 410 | 3172 |
| 503 | 20230724 | 102000 | 626491017 | 411 | 412 | 412 | 411 | 77 |
| 504 | 20230724 | 101900 | 626459369 | 410 | 410 | 412 | 410 | 22 |
| 505 | 20230724 | 101800 | 626450309 | 412 | 410 | 412 | 410 | 1577 |
| 506 | 20230724 | 101700 | 625801899 | 410 | 410 | 410 | 410 | 260 |
| 507 | 20230724 | 101600 | 625695299 | 410 | 412 | 412 | 410 | 4 |
| 508 | 20230724 | 101500 | 625693656 | 412 | 412 | 412 | 408 | 8708 |
| 509 | 20230724 | 101400 | 622127100 | 412 | 412 | 412 | 411 | 151 |
| 510 | 20230724 | 101300 | 622064889 | 412 | 412 | 412 | 412 | 100 |
| 511 | 20230724 | 101200 | 622023689 | 412 | 412 | 412 | 411 | 862 |
| 512 | 20230724 | 101100 | 621668546 | 413 | 412 | 413 | 412 | 1503 |
| 513 | 20230724 | 101000 | 621048886 | 412 | 412 | 412 | 412 | 47 |
| 514 | 20230724 | 100900 | 621029522 | 412 | 409 | 413 | 408 | 11304 |
| 515 | 20230724 | 100800 | 616374115 | 412 | 411 | 412 | 408 | 17736 |
| 516 | 20230724 | 100700 | 609122049 | 411 | 412 | 412 | 409 | 22249 |
| 517 | 20230724 | 100600 | 600006213 | 412 | 412 | 412 | 410 | 572 |
| 518 | 20230724 | 100500 | 599771403 | 410 | 410 | 412 | 410 | 959 |
| 519 | 20230724 | 100400 | 599378141 | 412 | 412 | 412 | 410 | 1350 |
| 520 | 20230724 | 100300 | 598823101 | 413 | 411 | 413 | 409 | 9402 |
| 521 | 20230724 | 100200 | 594967332 | 413 | 413 | 414 | 413 | 65 |
| 522 | 20230724 | 100100 | 594940438 | 410 | 414 | 414 | 410 | 3244 |
| 523 | 20230724 | 100000 | 593608802 | 413 | 414 | 414 | 413 | 1893 |
| 524 | 20230724 | 095900 | 592826309 | 413 | 416 | 416 | 413 | 15356 |
| 525 | 20230724 | 095800 | 586466713 | 416 | 413 | 416 | 413 | 28202 |
| 526 | 20230724 | 095700 | 574781285 | 413 | 413 | 413 | 412 | 3869 |
| 527 | 20230724 | 095600 | 573184193 | 413 | 412 | 413 | 412 | 4022 |
| 528 | 20230724 | 095500 | 571526917 | 411 | 411 | 411 | 410 | 2432 |
| 529 | 20230724 | 095400 | 570527379 | 411 | 410 | 411 | 410 | 4321 |
| 530 | 20230724 | 095300 | 568755669 | 410 | 409 | 410 | 409 | 5613 |
| 531 | 20230724 | 095200 | 566458709 | 410 | 410 | 410 | 409 | 1050 |
| 532 | 20230724 | 095100 | 566028925 | 410 | 408 | 410 | 408 | 2893 |
| 533 | 20230724 | 095000 | 564844904 | 409 | 409 | 409 | 408 | 3552 |
| 534 | 20230724 | 094900 | 563392387 | 410 | 410 | 410 | 408 | 2201 |
| 535 | 20230724 | 094800 | 562492334 | 411 | 410 | 411 | 408 | 5978 |
| 536 | 20230724 | 094700 | 560048393 | 410 | 409 | 410 | 409 | 452 |
| 537 | 20230724 | 094600 | 559863088 | 410 | 411 | 411 | 409 | 7080 |
| 538 | 20230724 | 094500 | 556967358 | 410 | 411 | 411 | 408 | 8335 |
| 539 | 20230724 | 094400 | 553558475 | 411 | 408 | 411 | 408 | 5723 |
| 540 | 20230724 | 094300 | 551221191 | 409 | 407 | 409 | 407 | 2109 |
| 541 | 20230724 | 094200 | 550361415 | 408 | 409 | 409 | 407 | 17325 |
| 542 | 20230724 | 094100 | 543295781 | 409 | 408 | 409 | 408 | 8267 |
| 543 | 20230724 | 094000 | 539922244 | 408 | 411 | 411 | 408 | 16279 |
| 544 | 20230724 | 093900 | 533264238 | 411 | 411 | 411 | 409 | 7227 |
| 545 | 20230724 | 093800 | 530300488 | 410 | 411 | 411 | 410 | 12753 |
| 546 | 20230724 | 093700 | 525061732 | 411 | 412 | 412 | 411 | 1438 |
| 547 | 20230724 | 093600 | 524469396 | 413 | 414 | 414 | 412 | 1497 |
| 548 | 20230724 | 093500 | 523851924 | 413 | 414 | 414 | 413 | 844 |
| 549 | 20230724 | 093400 | 523503350 | 414 | 413 | 414 | 411 | 3935 |
| 550 | 20230724 | 093300 | 521880860 | 412 | 413 | 414 | 412 | 3583 |
| 551 | 20230724 | 093200 | 520403207 | 413 | 415 | 416 | 413 | 17558 |
| 552 | 20230724 | 093100 | 513132645 | 416 | 417 | 417 | 414 | 12741 |
| 553 | 20230724 | 093000 | 507843587 | 418 | 415 | 418 | 415 | 13810 |
| 554 | 20230724 | 092900 | 502089107 | 415 | 412 | 417 | 412 | 38387 |
| 555 | 20230724 | 092800 | 486219655 | 413 | 413 | 413 | 412 | 1517 |
| 556 | 20230724 | 092700 | 485593378 | 412 | 412 | 413 | 411 | 10450 |
| 557 | 20230724 | 092600 | 481290227 | 413 | 413 | 413 | 412 | 372 |
| 558 | 20230724 | 092500 | 481136913 | 412 | 410 | 412 | 410 | 13911 |
| 559 | 20230724 | 092400 | 475428249 | 410 | 408 | 410 | 406 | 8192 |
| 560 | 20230724 | 092300 | 472094145 | 408 | 409 | 409 | 407 | 4786 |
| 561 | 20230724 | 092200 | 470142478 | 409 | 406 | 409 | 406 | 5294 |
| 562 | 20230724 | 092100 | 467992984 | 406 | 409 | 409 | 406 | 23950 |
| 563 | 20230724 | 092000 | 458247031 | 408 | 409 | 409 | 405 | 46782 |
| 564 | 20230724 | 091900 | 439240881 | 408 | 408 | 408 | 407 | 23539 |
| 565 | 20230724 | 091800 | 429653900 | 408 | 409 | 409 | 406 | 18951 |
| 566 | 20230724 | 091700 | 421940002 | 410 | 410 | 410 | 407 | 10633 |
| 567 | 20230724 | 091600 | 417605209 | 408 | 411 | 411 | 408 | 23740 |
| 568 | 20230724 | 091500 | 407913270 | 409 | 411 | 413 | 409 | 6510 |
| 569 | 20230724 | 091400 | 405240769 | 413 | 413 | 414 | 413 | 16535 |
| 570 | 20230724 | 091300 | 398408845 | 413 | 410 | 413 | 405 | 17343 |
| 571 | 20230724 | 091200 | 391331658 | 407 | 410 | 411 | 405 | 51640 |
| 572 | 20230724 | 091100 | 370263434 | 406 | 410 | 411 | 405 | 45793 |
| 573 | 20230724 | 091000 | 351521208 | 411 | 412 | 412 | 410 | 8263 |
| 574 | 20230724 | 090900 | 348119742 | 409 | 413 | 413 | 408 | 61936 |
| 575 | 20230724 | 090800 | 322760476 | 413 | 415 | 417 | 411 | 32098 |
| 576 | 20230724 | 090700 | 309516609 | 417 | 418 | 420 | 414 | 19998 |
| 577 | 20230724 | 090600 | 301191196 | 418 | 418 | 420 | 418 | 43696 |
| 578 | 20230724 | 090500 | 282889297 | 418 | 413 | 418 | 409 | 210202 |
| 579 | 20230724 | 090400 | 196347707 | 413 | 420 | 422 | 410 | 121264 |
| 580 | 20230724 | 090300 | 146130923 | 420 | 423 | 424 | 418 | 27450 |
| 581 | 20230724 | 090200 | 134554688 | 422 | 422 | 424 | 415 | 109486 |
| 582 | 20230724 | 090100 | 88604484 | 422 | 425 | 429 | 422 | 61648 |
| 583 | 20230724 | 090000 | 62415158 | 428 | 436 | 442 | 422 | 145020 |