34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 298975 |
| 3 | 20231214 | 184300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 4 | 20231214 | 184200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 5 | 20231214 | 184100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 6 | 20231214 | 184000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 7 | 20231214 | 183900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 8 | 20231214 | 183800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 9 | 20231214 | 183700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 10 | 20231214 | 183600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 11 | 20231214 | 183500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 12 | 20231214 | 183400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 13 | 20231214 | 183300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 14 | 20231214 | 183200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 15 | 20231214 | 183100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 16 | 20231214 | 183000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 17 | 20231214 | 182900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 18 | 20231214 | 182800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 19 | 20231214 | 182700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 20 | 20231214 | 182600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 21 | 20231214 | 182500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 22 | 20231214 | 182400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 23 | 20231214 | 182300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 24 | 20231214 | 182200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 25 | 20231214 | 182100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 26 | 20231214 | 182000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 27 | 20231214 | 181900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 28 | 20231214 | 181800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 29 | 20231214 | 181700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 30 | 20231214 | 181600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 31 | 20231214 | 181500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 32 | 20231214 | 181400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 298975 |
| 33 | 20231214 | 181300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 34 | 20231214 | 181200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 35 | 20231214 | 181100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 36 | 20231214 | 181000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 37 | 20231214 | 180900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 38 | 20231214 | 180800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 39 | 20231214 | 180700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 40 | 20231214 | 180600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 41 | 20231214 | 180500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 42 | 20231214 | 180400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 43 | 20231214 | 180300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 44 | 20231214 | 180200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 45 | 20231214 | 180100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 46 | 20231214 | 180000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 47 | 20231214 | 175900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 48 | 20231214 | 175800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 49 | 20231214 | 175700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 50 | 20231214 | 175600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 51 | 20231214 | 175500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 52 | 20231214 | 175400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 53 | 20231214 | 175300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 54 | 20231214 | 175200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 55 | 20231214 | 175100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 56 | 20231214 | 175000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 57 | 20231214 | 174900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 58 | 20231214 | 174800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 59 | 20231214 | 174700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 60 | 20231214 | 174600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 61 | 20231214 | 174500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 62 | 20231214 | 174400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 298975 |
| 63 | 20231214 | 174300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 64 | 20231214 | 174200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 65 | 20231214 | 174100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 66 | 20231214 | 174000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 67 | 20231214 | 173900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 68 | 20231214 | 173800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 69 | 20231214 | 173700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 70 | 20231214 | 173600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 71 | 20231214 | 173500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 72 | 20231214 | 173400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 73 | 20231214 | 173300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 74 | 20231214 | 173200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 75 | 20231214 | 173100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 76 | 20231214 | 173000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 77 | 20231214 | 172900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 78 | 20231214 | 172800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 79 | 20231214 | 172700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 80 | 20231214 | 172600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 81 | 20231214 | 172500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 82 | 20231214 | 172400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 83 | 20231214 | 172300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 84 | 20231214 | 172200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 85 | 20231214 | 172100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 86 | 20231214 | 172000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 87 | 20231214 | 171900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 88 | 20231214 | 171800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 89 | 20231214 | 171700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 90 | 20231214 | 171600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 91 | 20231214 | 171500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 92 | 20231214 | 171400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 298975 |
| 93 | 20231214 | 171300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 94 | 20231214 | 171200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 95 | 20231214 | 171100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 96 | 20231214 | 171000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 97 | 20231214 | 170900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 98 | 20231214 | 170800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 99 | 20231214 | 170700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 100 | 20231214 | 170600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 101 | 20231214 | 170500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 102 | 20231214 | 170400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 103 | 20231214 | 170300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 104 | 20231214 | 170200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 105 | 20231214 | 170100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 106 | 20231214 | 170000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 107 | 20231214 | 165900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 108 | 20231214 | 165800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 109 | 20231214 | 165700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 110 | 20231214 | 165600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 111 | 20231214 | 165500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 112 | 20231214 | 165400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 113 | 20231214 | 165300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 114 | 20231214 | 165200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 115 | 20231214 | 165100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 116 | 20231214 | 165000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 117 | 20231214 | 164900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 118 | 20231214 | 164800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 119 | 20231214 | 164700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 120 | 20231214 | 164600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 121 | 20231214 | 164500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 122 | 20231214 | 164400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 298975 |
| 123 | 20231214 | 164300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 124 | 20231214 | 164200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 125 | 20231214 | 164100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 126 | 20231214 | 164000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 127 | 20231214 | 163900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 128 | 20231214 | 163800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 129 | 20231214 | 163700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 130 | 20231214 | 163600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 131 | 20231214 | 163500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 132 | 20231214 | 163400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 133 | 20231214 | 163300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 134 | 20231214 | 163200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 135 | 20231214 | 163100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 136 | 20231214 | 163000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 137 | 20231214 | 162900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 138 | 20231214 | 162800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 139 | 20231214 | 162700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 140 | 20231214 | 162600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 141 | 20231214 | 162500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 142 | 20231214 | 162400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 143 | 20231214 | 162300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 144 | 20231214 | 162200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 145 | 20231214 | 162100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 146 | 20231214 | 162000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 147 | 20231214 | 161900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 148 | 20231214 | 161800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 149 | 20231214 | 161700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 150 | 20231214 | 161600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 151 | 20231214 | 161500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 152 | 20231214 | 161400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 298975 |
| 153 | 20231214 | 161300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 154 | 20231214 | 161200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 155 | 20231214 | 161100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 156 | 20231214 | 161000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 157 | 20231214 | 160900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 158 | 20231214 | 160800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 159 | 20231214 | 160700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 160 | 20231214 | 160600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 161 | 20231214 | 160500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 162 | 20231214 | 160400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 163 | 20231214 | 160300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 164 | 20231214 | 160200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 165 | 20231214 | 160100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 166 | 20231214 | 160000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 167 | 20231214 | 155900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 168 | 20231214 | 155800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 169 | 20231214 | 155700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 170 | 20231214 | 155600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 171 | 20231214 | 155500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 172 | 20231214 | 155400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 173 | 20231214 | 155300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 174 | 20231214 | 155200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 175 | 20231214 | 155100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 176 | 20231214 | 155000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 177 | 20231214 | 154900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 178 | 20231214 | 154800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 179 | 20231214 | 154700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 180 | 20231214 | 154600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 181 | 20231214 | 154500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 182 | 20231214 | 154400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 298975 |
| 183 | 20231214 | 154300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 184 | 20231214 | 154200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 185 | 20231214 | 154100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 186 | 20231214 | 154000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 187 | 20231214 | 153900 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 188 | 20231214 | 153800 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 189 | 20231214 | 153700 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 190 | 20231214 | 153600 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 191 | 20231214 | 153500 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 192 | 20231214 | 153400 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 193 | 20231214 | 153300 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 194 | 20231214 | 153200 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 195 | 20231214 | 153100 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 196 | 20231214 | 153000 | 139920259600 | 184800 | 184800 | 184800 | 184800 | 298975 |
| 197 | 20231214 | 152900 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 198 | 20231214 | 152800 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 199 | 20231214 | 152700 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 200 | 20231214 | 152600 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 201 | 20231214 | 152500 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 202 | 20231214 | 152400 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 203 | 20231214 | 152300 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 204 | 20231214 | 152200 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 205 | 20231214 | 152100 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 206 | 20231214 | 152000 | 84669679600 | 184900 | 184900 | 184900 | 184900 | 0 |
| 207 | 20231214 | 151900 | 84669679600 | 184900 | 184600 | 185000 | 184500 | 3070 |
| 208 | 20231214 | 151800 | 84102457900 | 184600 | 184700 | 184800 | 184600 | 1271 |
| 209 | 20231214 | 151700 | 83867715900 | 184700 | 184600 | 184900 | 184600 | 732 |
| 210 | 20231214 | 151600 | 83732478500 | 184600 | 184500 | 184900 | 184400 | 1275 |
| 211 | 20231214 | 151500 | 83497026200 | 184600 | 184400 | 184700 | 184400 | 4192 |
| 212 | 20231214 | 151400 | 82723629600 | 184400 | 184300 | 184500 | 184300 | 4590 |
| 213 | 20231214 | 151300 | 81877315500 | 184500 | 184300 | 184600 | 184300 | 3039 |
| 214 | 20231214 | 151200 | 81316907800 | 184300 | 184300 | 184600 | 184300 | 1810 |
| 215 | 20231214 | 151100 | 80983168700 | 184300 | 184400 | 184600 | 184300 | 1332 |
| 216 | 20231214 | 151000 | 80737576400 | 184400 | 184400 | 184900 | 184300 | 2342 |
| 217 | 20231214 | 150900 | 80305635000 | 184400 | 184400 | 184600 | 184300 | 1149 |
| 218 | 20231214 | 150800 | 80093768800 | 184400 | 184500 | 184600 | 184300 | 1691 |
| 219 | 20231214 | 150700 | 79781910600 | 184500 | 184500 | 184600 | 184400 | 2037 |
| 220 | 20231214 | 150600 | 79406114500 | 184500 | 184300 | 184700 | 184200 | 3895 |
| 221 | 20231214 | 150500 | 78688066700 | 184200 | 184300 | 184500 | 184200 | 2515 |
| 222 | 20231214 | 150400 | 78224531200 | 184300 | 184400 | 184500 | 184300 | 2199 |
| 223 | 20231214 | 150300 | 77819090500 | 184300 | 184600 | 184600 | 184300 | 4344 |
| 224 | 20231214 | 150200 | 77018087600 | 184500 | 184500 | 184700 | 184400 | 2649 |
| 225 | 20231214 | 150100 | 76529285300 | 184400 | 184500 | 184600 | 184300 | 3231 |
| 226 | 20231214 | 150000 | 75933614400 | 184300 | 184600 | 184800 | 184300 | 4744 |
| 227 | 20231214 | 145900 | 75058643000 | 184500 | 184500 | 184700 | 184500 | 1610 |
| 228 | 20231214 | 145800 | 74761506800 | 184600 | 184500 | 184800 | 184500 | 2322 |
| 229 | 20231214 | 145700 | 74332979900 | 184600 | 184500 | 184700 | 184500 | 2770 |
| 230 | 20231214 | 145600 | 73821700500 | 184500 | 184700 | 184800 | 184500 | 3133 |
| 231 | 20231214 | 145500 | 73243237600 | 184600 | 184800 | 184800 | 184600 | 2718 |
| 232 | 20231214 | 145400 | 72741296700 | 184700 | 185000 | 185000 | 184700 | 2848 |
| 233 | 20231214 | 145300 | 72214952200 | 184900 | 185000 | 185100 | 184900 | 1567 |
| 234 | 20231214 | 145200 | 71925108500 | 185000 | 185000 | 185100 | 185000 | 2718 |
| 235 | 20231214 | 145100 | 71422181100 | 185100 | 185000 | 185200 | 185000 | 1623 |
| 236 | 20231214 | 145000 | 71121824700 | 185000 | 185100 | 185300 | 185000 | 1829 |
| 237 | 20231214 | 144900 | 70783206200 | 185100 | 185300 | 185400 | 185100 | 1228 |
| 238 | 20231214 | 144800 | 70555768000 | 185200 | 185200 | 185400 | 185200 | 1144 |
| 239 | 20231214 | 144700 | 70343832700 | 185200 | 185300 | 185300 | 185200 | 711 |
| 240 | 20231214 | 144600 | 70212120200 | 185200 | 185200 | 185400 | 185200 | 1087 |
| 241 | 20231214 | 144500 | 70010732100 | 185200 | 185400 | 185500 | 185200 | 1197 |
| 242 | 20231214 | 144400 | 69788946200 | 185400 | 185300 | 185500 | 185300 | 894 |
| 243 | 20231214 | 144300 | 69623224800 | 185400 | 185300 | 185500 | 185300 | 980 |
| 244 | 20231214 | 144200 | 69441572500 | 185300 | 185300 | 185600 | 185300 | 1467 |
| 245 | 20231214 | 144100 | 69169625500 | 185200 | 185200 | 185700 | 185100 | 1528 |
| 246 | 20231214 | 144000 | 68886416800 | 185100 | 185300 | 185400 | 185100 | 1554 |
| 247 | 20231214 | 143900 | 68598561500 | 185200 | 185300 | 185400 | 185200 | 1173 |
| 248 | 20231214 | 143800 | 68381247000 | 185300 | 185300 | 185400 | 185100 | 2251 |
| 249 | 20231214 | 143700 | 67964300800 | 185200 | 185400 | 185400 | 185200 | 1348 |
| 250 | 20231214 | 143600 | 67714559700 | 185200 | 185600 | 185700 | 185200 | 2220 |
| 251 | 20231214 | 143500 | 67303087700 | 185600 | 185600 | 185700 | 185400 | 1395 |
| 252 | 20231214 | 143400 | 67044265200 | 185700 | 185700 | 185700 | 185400 | 915 |
| 253 | 20231214 | 143300 | 66874448500 | 185700 | 185600 | 185700 | 185400 | 1101 |
| 254 | 20231214 | 143200 | 66670101900 | 185500 | 185800 | 185800 | 185500 | 4089 |
| 255 | 20231214 | 143100 | 65910851800 | 185700 | 185700 | 185900 | 185700 | 3071 |
| 256 | 20231214 | 143000 | 65340318800 | 185800 | 185800 | 185900 | 185600 | 1180 |
| 257 | 20231214 | 142900 | 65121176000 | 185900 | 186000 | 186000 | 185600 | 1496 |
| 258 | 20231214 | 142800 | 64843115600 | 186000 | 186100 | 186100 | 185900 | 949 |
| 259 | 20231214 | 142700 | 64666629800 | 185900 | 186100 | 186100 | 185900 | 2139 |
| 260 | 20231214 | 142600 | 64268739400 | 186100 | 185900 | 186100 | 185800 | 1349 |
| 261 | 20231214 | 142500 | 64017826500 | 186000 | 185900 | 186000 | 185600 | 2390 |
| 262 | 20231214 | 142400 | 63573593700 | 185900 | 185900 | 186000 | 185700 | 1037 |
| 263 | 20231214 | 142300 | 63380844000 | 185900 | 185800 | 185900 | 185600 | 1772 |
| 264 | 20231214 | 142200 | 63051639400 | 185700 | 185900 | 186000 | 185600 | 1920 |
| 265 | 20231214 | 142100 | 62694794900 | 185800 | 185800 | 185900 | 185600 | 1842 |
| 266 | 20231214 | 142000 | 62352636400 | 185700 | 185800 | 185800 | 185600 | 1345 |
| 267 | 20231214 | 141900 | 62102842800 | 185700 | 185600 | 185900 | 185500 | 831 |
| 268 | 20231214 | 141800 | 61948460000 | 185600 | 185700 | 185800 | 185500 | 837 |
| 269 | 20231214 | 141700 | 61793045300 | 185700 | 185900 | 185900 | 185600 | 789 |
| 270 | 20231214 | 141600 | 61646438000 | 185800 | 185700 | 185900 | 185500 | 618 |
| 271 | 20231214 | 141500 | 61531623400 | 185800 | 185800 | 185800 | 185600 | 823 |
| 272 | 20231214 | 141400 | 61378736400 | 185800 | 185800 | 185800 | 185500 | 716 |
| 273 | 20231214 | 141300 | 61245809700 | 185500 | 185600 | 185800 | 185500 | 1220 |
| 274 | 20231214 | 141200 | 61019292400 | 185700 | 185800 | 185900 | 185500 | 889 |
| 275 | 20231214 | 141100 | 60854167900 | 185800 | 185700 | 186000 | 185300 | 1955 |
| 276 | 20231214 | 141000 | 60491557700 | 185400 | 185900 | 186000 | 185400 | 1118 |
| 277 | 20231214 | 140900 | 60284030100 | 185900 | 185900 | 185900 | 185500 | 987 |
| 278 | 20231214 | 140800 | 60100643000 | 185900 | 185900 | 186000 | 185600 | 633 |
| 279 | 20231214 | 140700 | 59982996700 | 185900 | 185900 | 186000 | 185400 | 825 |
| 280 | 20231214 | 140600 | 59829601000 | 185900 | 185900 | 186000 | 185300 | 1171 |
| 281 | 20231214 | 140500 | 59612027000 | 185800 | 185900 | 186000 | 185700 | 2322 |
| 282 | 20231214 | 140400 | 59180397900 | 185900 | 185800 | 186000 | 185700 | 1164 |
| 283 | 20231214 | 140300 | 58964013300 | 185800 | 186000 | 186100 | 185700 | 2530 |
| 284 | 20231214 | 140200 | 58493489100 | 186000 | 186000 | 186200 | 185900 | 651 |
| 285 | 20231214 | 140100 | 58372369600 | 186000 | 186200 | 186200 | 185800 | 1661 |
| 286 | 20231214 | 140000 | 58063405200 | 186200 | 186200 | 186200 | 186100 | 1059 |
| 287 | 20231214 | 135900 | 57866270200 | 186200 | 186100 | 186200 | 186000 | 1562 |
| 288 | 20231214 | 135800 | 57575512900 | 186000 | 185900 | 186100 | 185900 | 3452 |
| 289 | 20231214 | 135700 | 56933438900 | 186000 | 185900 | 186000 | 185900 | 921 |
| 290 | 20231214 | 135600 | 56762153800 | 186000 | 186000 | 186000 | 185700 | 1126 |
| 291 | 20231214 | 135500 | 56552831300 | 185900 | 185800 | 185900 | 185700 | 1028 |
| 292 | 20231214 | 135400 | 56361771100 | 185800 | 185800 | 185900 | 185600 | 811 |
| 293 | 20231214 | 135300 | 56211045100 | 185800 | 185800 | 185900 | 185700 | 757 |
| 294 | 20231214 | 135200 | 56070381200 | 185800 | 185800 | 185900 | 185600 | 850 |
| 295 | 20231214 | 135100 | 55912484600 | 185700 | 185800 | 185900 | 185600 | 986 |
| 296 | 20231214 | 135000 | 55729338200 | 185800 | 186000 | 186000 | 185700 | 2045 |
| 297 | 20231214 | 134900 | 55349186400 | 186000 | 186000 | 186000 | 185800 | 2338 |
| 298 | 20231214 | 134800 | 54914487100 | 185900 | 185800 | 186000 | 185700 | 2110 |
| 299 | 20231214 | 134700 | 54522239100 | 185800 | 185900 | 186000 | 185700 | 869 |
| 300 | 20231214 | 134600 | 54360703900 | 186000 | 185800 | 186000 | 185800 | 682 |
| 301 | 20231214 | 134500 | 54233926200 | 185800 | 185700 | 185900 | 185600 | 1221 |
| 302 | 20231214 | 134400 | 54007108700 | 185700 | 185700 | 186000 | 185600 | 1649 |
| 303 | 20231214 | 134300 | 53700715100 | 185700 | 185900 | 186000 | 185600 | 1834 |
| 304 | 20231214 | 134200 | 53359962500 | 185900 | 185700 | 185900 | 185600 | 887 |
| 305 | 20231214 | 134100 | 53195178800 | 185700 | 185900 | 185900 | 185700 | 1088 |
| 306 | 20231214 | 134000 | 52993009100 | 185900 | 185800 | 185900 | 185700 | 1475 |
| 307 | 20231214 | 133900 | 52718915200 | 185800 | 185700 | 185800 | 185600 | 1051 |
| 308 | 20231214 | 133800 | 52523754100 | 185700 | 185600 | 185700 | 185500 | 710 |
| 309 | 20231214 | 133700 | 52391936900 | 185500 | 185500 | 185600 | 185400 | 747 |
| 310 | 20231214 | 133600 | 52253321000 | 185500 | 185400 | 185600 | 185400 | 2467 |
| 311 | 20231214 | 133500 | 51795685600 | 185500 | 185300 | 185500 | 185100 | 1828 |
| 312 | 20231214 | 133400 | 51456968700 | 185300 | 185100 | 185300 | 185100 | 568 |
| 313 | 20231214 | 133300 | 51351769700 | 185300 | 185200 | 185300 | 185100 | 904 |
| 314 | 20231214 | 133200 | 51184350700 | 185200 | 185200 | 185300 | 185100 | 700 |
| 315 | 20231214 | 133100 | 51054706200 | 185100 | 185300 | 185400 | 185100 | 746 |
| 316 | 20231214 | 133000 | 50916513800 | 185100 | 185300 | 185400 | 185100 | 587 |
| 317 | 20231214 | 132900 | 50807733700 | 185300 | 185200 | 185400 | 185100 | 763 |
| 318 | 20231214 | 132800 | 50666371400 | 185100 | 185100 | 185400 | 185100 | 662 |
| 319 | 20231214 | 132700 | 50543747000 | 185200 | 185300 | 185500 | 185100 | 817 |
| 320 | 20231214 | 132600 | 50392343300 | 185300 | 185100 | 185500 | 185100 | 1488 |
| 321 | 20231214 | 132500 | 50116597800 | 185200 | 185100 | 185200 | 185000 | 982 |
| 322 | 20231214 | 132400 | 49934820100 | 185100 | 184900 | 185100 | 184900 | 1130 |
| 323 | 20231214 | 132300 | 49725774300 | 185000 | 185000 | 185000 | 184900 | 680 |
| 324 | 20231214 | 132200 | 49599996000 | 184900 | 184900 | 185100 | 184800 | 634 |
| 325 | 20231214 | 132100 | 49482733600 | 184900 | 184900 | 185000 | 184800 | 665 |
| 326 | 20231214 | 132000 | 49359737300 | 184900 | 184900 | 184900 | 184700 | 772 |
| 327 | 20231214 | 131900 | 49217049700 | 184900 | 184900 | 184900 | 184800 | 771 |
| 328 | 20231214 | 131800 | 49074519000 | 184900 | 184800 | 184900 | 184700 | 425 |
| 329 | 20231214 | 131700 | 48995960100 | 184900 | 184900 | 184900 | 184700 | 570 |
| 330 | 20231214 | 131600 | 48890630800 | 184900 | 184700 | 185000 | 184700 | 1657 |
| 331 | 20231214 | 131500 | 48584302900 | 184700 | 184900 | 184900 | 184700 | 857 |
| 332 | 20231214 | 131400 | 48425942000 | 184900 | 184700 | 184900 | 184700 | 1626 |
| 333 | 20231214 | 131300 | 48125580000 | 184700 | 184600 | 184800 | 184600 | 4375 |
| 334 | 20231214 | 131200 | 47317744700 | 184600 | 184600 | 184800 | 184600 | 1267 |
| 335 | 20231214 | 131100 | 47083791800 | 184600 | 184400 | 184600 | 184300 | 2172 |
| 336 | 20231214 | 131000 | 46683075500 | 184400 | 184400 | 184500 | 184200 | 3214 |
| 337 | 20231214 | 130900 | 46090521000 | 184400 | 184400 | 184500 | 184200 | 1624 |
| 338 | 20231214 | 130800 | 45791116100 | 184300 | 184500 | 184500 | 184300 | 6257 |
| 339 | 20231214 | 130700 | 44637379000 | 184400 | 184400 | 184500 | 184400 | 7741 |
| 340 | 20231214 | 130600 | 43209810900 | 184400 | 184500 | 184500 | 184400 | 1408 |
| 341 | 20231214 | 130500 | 42950161400 | 184500 | 184500 | 184500 | 184400 | 549 |
| 342 | 20231214 | 130400 | 42848883200 | 184500 | 184500 | 184600 | 184400 | 1093 |
| 343 | 20231214 | 130300 | 42647226900 | 184500 | 184600 | 184600 | 184500 | 297 |
| 344 | 20231214 | 130200 | 42592425500 | 184500 | 184500 | 184600 | 184500 | 266 |
| 345 | 20231214 | 130100 | 42543335000 | 184600 | 184500 | 184600 | 184500 | 200 |
| 346 | 20231214 | 130000 | 42506427000 | 184500 | 184500 | 184600 | 184500 | 979 |
| 347 | 20231214 | 125900 | 42325723900 | 184500 | 184600 | 184700 | 184500 | 593 |
| 348 | 20231214 | 125800 | 42216255600 | 184600 | 184500 | 184600 | 184400 | 585 |
| 349 | 20231214 | 125700 | 42108298400 | 184500 | 184400 | 184500 | 184400 | 577 |
| 350 | 20231214 | 125600 | 42001857900 | 184500 | 184400 | 184500 | 184400 | 365 |
| 351 | 20231214 | 125500 | 41934535600 | 184400 | 184400 | 184500 | 184400 | 889 |
| 352 | 20231214 | 125400 | 41770545700 | 184500 | 184400 | 184500 | 184400 | 320 |
| 353 | 20231214 | 125300 | 41711533500 | 184400 | 184500 | 184600 | 184400 | 5903 |
| 354 | 20231214 | 125200 | 40622425100 | 184500 | 184600 | 184700 | 184500 | 345 |
| 355 | 20231214 | 125100 | 40558762000 | 184500 | 184600 | 184700 | 184500 | 842 |
| 356 | 20231214 | 125000 | 40403327900 | 184600 | 184600 | 184700 | 184600 | 198 |
| 357 | 20231214 | 124900 | 40366776200 | 184600 | 184600 | 184600 | 184500 | 258 |
| 358 | 20231214 | 124800 | 40319150300 | 184500 | 184500 | 184600 | 184500 | 360 |
| 359 | 20231214 | 124700 | 40252714800 | 184600 | 184600 | 184700 | 184500 | 274 |
| 360 | 20231214 | 124600 | 40202143700 | 184600 | 184600 | 184700 | 184500 | 1274 |
| 361 | 20231214 | 124500 | 39966978700 | 184600 | 184700 | 184700 | 184600 | 627 |
| 362 | 20231214 | 124400 | 39851231500 | 184700 | 184600 | 184800 | 184600 | 1662 |
| 363 | 20231214 | 124300 | 39544260300 | 184600 | 184600 | 184700 | 184600 | 2132 |
| 364 | 20231214 | 124200 | 39150546300 | 184700 | 184600 | 184700 | 184600 | 616 |
| 365 | 20231214 | 124100 | 39036808200 | 184700 | 184700 | 184700 | 184600 | 424 |
| 366 | 20231214 | 124000 | 38958535200 | 184600 | 184600 | 184700 | 184600 | 188 |
| 367 | 20231214 | 123900 | 38923828600 | 184700 | 184600 | 184700 | 184600 | 382 |
| 368 | 20231214 | 123800 | 38853305000 | 184700 | 184600 | 184700 | 184600 | 194 |
| 369 | 20231214 | 123700 | 38817491000 | 184600 | 184700 | 184900 | 184600 | 656 |
| 370 | 20231214 | 123600 | 38696283800 | 184600 | 184700 | 184800 | 184600 | 577 |
| 371 | 20231214 | 123500 | 38589701100 | 184600 | 184700 | 184700 | 184600 | 518 |
| 372 | 20231214 | 123400 | 38494034200 | 184700 | 184600 | 184700 | 184600 | 1217 |
| 373 | 20231214 | 123300 | 38269365100 | 184600 | 184800 | 184800 | 184600 | 1109 |
| 374 | 20231214 | 123200 | 38064475400 | 184800 | 184800 | 184900 | 184800 | 253 |
| 375 | 20231214 | 123100 | 38017720500 | 184800 | 184800 | 184900 | 184800 | 140 |
| 376 | 20231214 | 123000 | 37991848100 | 184900 | 184900 | 184900 | 184800 | 301 |
| 377 | 20231214 | 122900 | 37936194500 | 184900 | 184900 | 185000 | 184900 | 242 |
| 378 | 20231214 | 122800 | 37891448200 | 184900 | 184900 | 185000 | 184900 | 190 |
| 379 | 20231214 | 122700 | 37856317000 | 184900 | 184900 | 185100 | 184800 | 3560 |
| 380 | 20231214 | 122600 | 37197726600 | 184800 | 184800 | 184800 | 184700 | 303 |
| 381 | 20231214 | 122500 | 37141744500 | 184800 | 184800 | 184900 | 184800 | 819 |
| 382 | 20231214 | 122400 | 36990322200 | 184800 | 184700 | 184900 | 184700 | 283 |
| 383 | 20231214 | 122300 | 36938025400 | 184800 | 184700 | 184800 | 184700 | 494 |
| 384 | 20231214 | 122200 | 36846760500 | 184700 | 184700 | 184800 | 184700 | 362 |
| 385 | 20231214 | 122100 | 36779880900 | 184700 | 184700 | 184800 | 184700 | 242 |
| 386 | 20231214 | 122000 | 36735183100 | 184700 | 184800 | 184800 | 184700 | 232 |
| 387 | 20231214 | 121900 | 36692332100 | 184700 | 184700 | 184800 | 184700 | 288 |
| 388 | 20231214 | 121800 | 36639136900 | 184700 | 184700 | 184800 | 184700 | 168 |
| 389 | 20231214 | 121700 | 36608106000 | 184700 | 184700 | 184900 | 184700 | 365 |
| 390 | 20231214 | 121600 | 36540666700 | 184700 | 184600 | 184800 | 184600 | 1351 |
| 391 | 20231214 | 121500 | 36291095700 | 184700 | 184600 | 184700 | 184500 | 140 |
| 392 | 20231214 | 121400 | 36265251500 | 184600 | 184600 | 184600 | 184500 | 389 |
| 393 | 20231214 | 121300 | 36193453900 | 184500 | 184600 | 184700 | 184500 | 488 |
| 394 | 20231214 | 121200 | 36103373300 | 184600 | 184600 | 184700 | 184500 | 324 |
| 395 | 20231214 | 121100 | 36043562800 | 184600 | 184700 | 184700 | 184600 | 408 |
| 396 | 20231214 | 121000 | 35968245900 | 184600 | 184600 | 184700 | 184600 | 177 |
| 397 | 20231214 | 120900 | 35935570900 | 184700 | 184600 | 184700 | 184600 | 174 |
| 398 | 20231214 | 120800 | 35903441600 | 184600 | 184600 | 184600 | 184600 | 121 |
| 399 | 20231214 | 120700 | 35881105000 | 184600 | 184600 | 184700 | 184500 | 1164 |
| 400 | 20231214 | 120600 | 35666225600 | 184600 | 184700 | 184700 | 184600 | 131 |
| 401 | 20231214 | 120500 | 35642036900 | 184600 | 184600 | 184700 | 184600 | 379 |
| 402 | 20231214 | 120400 | 35572068800 | 184700 | 184800 | 184800 | 184600 | 374 |
| 403 | 20231214 | 120300 | 35502994100 | 184800 | 184800 | 184800 | 184700 | 189 |
| 404 | 20231214 | 120200 | 35468075700 | 184700 | 184700 | 184700 | 184600 | 1267 |
| 405 | 20231214 | 120100 | 35234070100 | 184600 | 184600 | 184700 | 184600 | 207 |
| 406 | 20231214 | 120000 | 35195854300 | 184600 | 184500 | 184700 | 184500 | 501 |
| 407 | 20231214 | 115900 | 35103376400 | 184600 | 184600 | 184600 | 184500 | 597 |
| 408 | 20231214 | 115800 | 34993196100 | 184600 | 184600 | 184600 | 184500 | 211 |
| 409 | 20231214 | 115700 | 34954264300 | 184500 | 184600 | 184600 | 184500 | 707 |
| 410 | 20231214 | 115600 | 34823754000 | 184700 | 184600 | 184700 | 184600 | 203 |
| 411 | 20231214 | 115500 | 34786264400 | 184600 | 184600 | 184700 | 184600 | 1071 |
| 412 | 20231214 | 115400 | 34588553900 | 184700 | 184700 | 184700 | 184600 | 408 |
| 413 | 20231214 | 115300 | 34513214500 | 184600 | 184600 | 184700 | 184600 | 270 |
| 414 | 20231214 | 115200 | 34463363600 | 184600 | 184700 | 184700 | 184600 | 471 |
| 415 | 20231214 | 115100 | 34376411200 | 184600 | 184700 | 184700 | 184600 | 301 |
| 416 | 20231214 | 115000 | 34320826900 | 184700 | 184700 | 184800 | 184600 | 1348 |
| 417 | 20231214 | 114900 | 34071853000 | 184700 | 184800 | 184900 | 184700 | 582 |
| 418 | 20231214 | 114800 | 33964304400 | 184800 | 184800 | 184900 | 184700 | 658 |
| 419 | 20231214 | 114700 | 33842721000 | 184800 | 184700 | 184800 | 184700 | 98 |
| 420 | 20231214 | 114600 | 33824619200 | 184800 | 184800 | 184900 | 184700 | 4189 |
| 421 | 20231214 | 114500 | 33050538300 | 184800 | 184700 | 184900 | 184600 | 1097 |
| 422 | 20231214 | 114400 | 32847916000 | 184700 | 184700 | 184700 | 184600 | 293 |
| 423 | 20231214 | 114300 | 32793803100 | 184700 | 184800 | 184800 | 184600 | 1022 |
| 424 | 20231214 | 114200 | 32605051700 | 184800 | 184700 | 184900 | 184600 | 789 |
| 425 | 20231214 | 114100 | 32459317600 | 184600 | 184600 | 184900 | 184600 | 966 |
| 426 | 20231214 | 114000 | 32280937200 | 184700 | 185000 | 185000 | 184600 | 2082 |
| 427 | 20231214 | 113900 | 31896147000 | 184900 | 185100 | 185200 | 184900 | 2616 |
| 428 | 20231214 | 113800 | 31412119600 | 185100 | 185100 | 185200 | 185000 | 253 |
| 429 | 20231214 | 113700 | 31365291200 | 185000 | 185000 | 185100 | 185000 | 433 |
| 430 | 20231214 | 113600 | 31285173000 | 185100 | 185100 | 185200 | 185000 | 306 |
| 431 | 20231214 | 113500 | 31228555200 | 185100 | 185100 | 185200 | 185000 | 3253 |
| 432 | 20231214 | 113400 | 30626494700 | 185100 | 185200 | 185400 | 185100 | 730 |
| 433 | 20231214 | 113300 | 30491297300 | 185200 | 185300 | 185400 | 185200 | 1380 |
| 434 | 20231214 | 113200 | 30235559200 | 185300 | 185300 | 185400 | 185200 | 340 |
| 435 | 20231214 | 113100 | 30172554800 | 185300 | 185200 | 185400 | 185200 | 646 |
| 436 | 20231214 | 113000 | 30052867100 | 185200 | 185200 | 185300 | 185200 | 504 |
| 437 | 20231214 | 112900 | 29959522200 | 185200 | 185200 | 185300 | 185200 | 130 |
| 438 | 20231214 | 112800 | 29935444400 | 185200 | 185300 | 185300 | 185200 | 462 |
| 439 | 20231214 | 112700 | 29849858800 | 185300 | 185300 | 185400 | 185300 | 617 |
| 440 | 20231214 | 112600 | 29735528000 | 185300 | 185300 | 185400 | 185300 | 249 |
| 441 | 20231214 | 112500 | 29689386600 | 185300 | 185400 | 185500 | 185300 | 157 |
| 442 | 20231214 | 112400 | 29660282900 | 185500 | 185400 | 185600 | 185400 | 849 |
| 443 | 20231214 | 112300 | 29502820100 | 185400 | 185400 | 185600 | 185300 | 1341 |
| 444 | 20231214 | 112200 | 29254129400 | 185400 | 185400 | 185500 | 185300 | 2654 |
| 445 | 20231214 | 112100 | 28762094200 | 185500 | 185500 | 185600 | 185500 | 1263 |
| 446 | 20231214 | 112000 | 28527806200 | 185500 | 185500 | 185600 | 185500 | 775 |
| 447 | 20231214 | 111900 | 28383992900 | 185500 | 185600 | 185700 | 185500 | 1544 |
| 448 | 20231214 | 111800 | 28097390100 | 185600 | 185700 | 185800 | 185600 | 1776 |
| 449 | 20231214 | 111700 | 27767562600 | 185700 | 185800 | 185800 | 185700 | 168 |
| 450 | 20231214 | 111600 | 27736358700 | 185800 | 185800 | 185900 | 185800 | 593 |
| 451 | 20231214 | 111500 | 27626167200 | 185800 | 185800 | 185900 | 185800 | 339 |
| 452 | 20231214 | 111400 | 27563177700 | 185900 | 185800 | 185900 | 185800 | 110 |
| 453 | 20231214 | 111300 | 27542735100 | 185800 | 185700 | 185900 | 185700 | 444 |
| 454 | 20231214 | 111200 | 27460245800 | 185700 | 185700 | 185800 | 185700 | 626 |
| 455 | 20231214 | 111100 | 27343985500 | 185700 | 185700 | 185800 | 185700 | 416 |
| 456 | 20231214 | 111000 | 27266729300 | 185700 | 185800 | 185900 | 185700 | 400 |
| 457 | 20231214 | 110900 | 27192408800 | 185800 | 185700 | 185900 | 185600 | 645 |
| 458 | 20231214 | 110800 | 27072610000 | 185700 | 185700 | 185800 | 185600 | 277 |
| 459 | 20231214 | 110700 | 27021178500 | 185700 | 185700 | 185700 | 185600 | 109 |
| 460 | 20231214 | 110600 | 27000941600 | 185700 | 185700 | 185800 | 185700 | 512 |
| 461 | 20231214 | 110500 | 26905837500 | 185700 | 185700 | 185800 | 185700 | 85 |
| 462 | 20231214 | 110400 | 26890051600 | 185800 | 185700 | 185800 | 185500 | 333 |
| 463 | 20231214 | 110300 | 26828202000 | 185700 | 185600 | 185800 | 185600 | 509 |
| 464 | 20231214 | 110200 | 26733697500 | 185600 | 185700 | 185700 | 185600 | 279 |
| 465 | 20231214 | 110100 | 26681905300 | 185700 | 185700 | 185800 | 185700 | 403 |
| 466 | 20231214 | 110000 | 26607067500 | 185700 | 185700 | 185800 | 185500 | 511 |
| 467 | 20231214 | 105900 | 26512228600 | 185600 | 185600 | 185800 | 185600 | 1448 |
| 468 | 20231214 | 105800 | 26243368500 | 185500 | 185500 | 185600 | 185500 | 133 |
| 469 | 20231214 | 105700 | 26218685800 | 185400 | 185500 | 185600 | 185400 | 507 |
| 470 | 20231214 | 105600 | 26124623600 | 185500 | 185500 | 185600 | 185400 | 625 |
| 471 | 20231214 | 105500 | 26008688900 | 185500 | 185500 | 185600 | 185500 | 676 |
| 472 | 20231214 | 105400 | 25883289200 | 185500 | 185500 | 185600 | 185500 | 234 |
| 473 | 20231214 | 105300 | 25839877900 | 185500 | 185600 | 185600 | 185500 | 185 |
| 474 | 20231214 | 105200 | 25805558500 | 185600 | 185400 | 185700 | 185400 | 549 |
| 475 | 20231214 | 105100 | 25703658100 | 185400 | 185400 | 185600 | 185400 | 1547 |
| 476 | 20231214 | 105000 | 25416675900 | 185400 | 185400 | 185500 | 185400 | 449 |
| 477 | 20231214 | 104900 | 25333421300 | 185400 | 185400 | 185500 | 185400 | 261 |
| 478 | 20231214 | 104800 | 25285031100 | 185400 | 185400 | 185500 | 185400 | 511 |
| 479 | 20231214 | 104700 | 25190288400 | 185400 | 185500 | 185500 | 185400 | 501 |
| 480 | 20231214 | 104600 | 25097401500 | 185400 | 185300 | 185500 | 185300 | 282 |
| 481 | 20231214 | 104500 | 25045118500 | 185500 | 185300 | 185500 | 185300 | 1198 |
| 482 | 20231214 | 104400 | 24822927500 | 185300 | 185400 | 185500 | 185300 | 1399 |
| 483 | 20231214 | 104300 | 24563497300 | 185500 | 185500 | 185500 | 185400 | 74 |
| 484 | 20231214 | 104200 | 24549771900 | 185400 | 185600 | 185600 | 185400 | 529 |
| 485 | 20231214 | 104100 | 24451639500 | 185500 | 185400 | 185600 | 185400 | 461 |
| 486 | 20231214 | 104000 | 24366114100 | 185400 | 185400 | 185600 | 185400 | 548 |
| 487 | 20231214 | 103900 | 24264438500 | 185400 | 185500 | 185500 | 185300 | 771 |
| 488 | 20231214 | 103800 | 24121492200 | 185500 | 185700 | 185800 | 185500 | 1647 |
| 489 | 20231214 | 103700 | 23815885800 | 185700 | 185700 | 185800 | 185600 | 440 |
| 490 | 20231214 | 103600 | 23734188200 | 185800 | 185700 | 185800 | 185600 | 1159 |
| 491 | 20231214 | 103500 | 23518958500 | 185700 | 185700 | 185800 | 185700 | 309 |
| 492 | 20231214 | 103400 | 23461572400 | 185700 | 185700 | 185800 | 185700 | 500 |
| 493 | 20231214 | 103300 | 23368701900 | 185700 | 185700 | 185700 | 185700 | 628 |
| 494 | 20231214 | 103200 | 23252082300 | 185700 | 185800 | 185800 | 185700 | 422 |
| 495 | 20231214 | 103100 | 23173708200 | 185700 | 185900 | 186000 | 185700 | 2450 |
| 496 | 20231214 | 103000 | 22718372000 | 185900 | 186000 | 186100 | 185900 | 237 |
| 497 | 20231214 | 102900 | 22674295000 | 186100 | 186100 | 186100 | 186000 | 975 |
| 498 | 20231214 | 102800 | 22492917100 | 186100 | 186100 | 186100 | 186000 | 1012 |
| 499 | 20231214 | 102700 | 22304603200 | 186100 | 186000 | 186100 | 186000 | 508 |
| 500 | 20231214 | 102600 | 22210084000 | 186000 | 186100 | 186100 | 186000 | 1059 |
| 501 | 20231214 | 102500 | 22013021100 | 186200 | 186200 | 186300 | 186100 | 395 |
| 502 | 20231214 | 102400 | 21939475500 | 186200 | 186200 | 186300 | 186100 | 374 |
| 503 | 20231214 | 102300 | 21869836600 | 186100 | 186100 | 186200 | 186100 | 559 |
| 504 | 20231214 | 102200 | 21765783300 | 186100 | 186300 | 186300 | 186100 | 234 |
| 505 | 20231214 | 102100 | 21722220900 | 186200 | 186200 | 186200 | 186000 | 269 |
| 506 | 20231214 | 102000 | 21672153700 | 186100 | 186200 | 186300 | 186000 | 1191 |
| 507 | 20231214 | 101900 | 21450430400 | 186100 | 186200 | 186200 | 186100 | 685 |
| 508 | 20231214 | 101800 | 21322943600 | 186200 | 186300 | 186300 | 186200 | 457 |
| 509 | 20231214 | 101700 | 21237825100 | 186300 | 186300 | 186400 | 186300 | 458 |
| 510 | 20231214 | 101600 | 21152499500 | 186300 | 186200 | 186400 | 186200 | 278 |
| 511 | 20231214 | 101500 | 21100701000 | 186200 | 186300 | 186400 | 186200 | 703 |
| 512 | 20231214 | 101400 | 20969734000 | 186300 | 186400 | 186400 | 186200 | 971 |
| 513 | 20231214 | 101300 | 20788811700 | 186300 | 186300 | 186400 | 186300 | 821 |
| 514 | 20231214 | 101200 | 20635858800 | 186300 | 186400 | 186400 | 186300 | 240 |
| 515 | 20231214 | 101100 | 20591145400 | 186400 | 186100 | 186400 | 186100 | 584 |
| 516 | 20231214 | 101000 | 20482373300 | 186100 | 186300 | 186400 | 186100 | 179 |
| 517 | 20231214 | 100900 | 20449038800 | 186300 | 186300 | 186400 | 186300 | 239 |
| 518 | 20231214 | 100800 | 20404512600 | 186300 | 186300 | 186400 | 186100 | 118 |
| 519 | 20231214 | 100700 | 20382528800 | 186300 | 186100 | 186400 | 186000 | 2411 |
| 520 | 20231214 | 100600 | 19933650200 | 186000 | 186100 | 186100 | 186000 | 1069 |
| 521 | 20231214 | 100500 | 19734789000 | 186100 | 186100 | 186100 | 186000 | 275 |
| 522 | 20231214 | 100400 | 19683636700 | 186000 | 186100 | 186300 | 186000 | 2299 |
| 523 | 20231214 | 100300 | 19255864500 | 186100 | 186100 | 186200 | 186100 | 1417 |
| 524 | 20231214 | 100200 | 18992137700 | 186100 | 186300 | 186400 | 186100 | 1082 |
| 525 | 20231214 | 100100 | 18790605100 | 186200 | 186300 | 186300 | 186100 | 243 |
| 526 | 20231214 | 100000 | 18745358300 | 186200 | 186400 | 186400 | 186200 | 588 |
| 527 | 20231214 | 095900 | 18635834100 | 186300 | 186300 | 186400 | 186300 | 115 |
| 528 | 20231214 | 095800 | 18614409400 | 186300 | 186300 | 186400 | 186200 | 830 |
| 529 | 20231214 | 095700 | 18459782900 | 186200 | 186300 | 186300 | 186200 | 888 |
| 530 | 20231214 | 095600 | 18294350700 | 186300 | 186300 | 186400 | 186300 | 267 |
| 531 | 20231214 | 095500 | 18244595100 | 186300 | 186300 | 186400 | 186300 | 533 |
| 532 | 20231214 | 095400 | 18145296000 | 186400 | 186200 | 186400 | 186200 | 627 |
| 533 | 20231214 | 095300 | 18028485700 | 186200 | 186100 | 186300 | 186100 | 1015 |
| 534 | 20231214 | 095200 | 17839480600 | 186100 | 186200 | 186200 | 186100 | 362 |
| 535 | 20231214 | 095100 | 17772079500 | 186200 | 186400 | 186400 | 186200 | 675 |
| 536 | 20231214 | 095000 | 17646355500 | 186200 | 186300 | 186400 | 186200 | 399 |
| 537 | 20231214 | 094900 | 17572017300 | 186300 | 186300 | 186400 | 186300 | 1078 |
| 538 | 20231214 | 094800 | 17371155000 | 186400 | 186400 | 186400 | 186300 | 1170 |
| 539 | 20231214 | 094700 | 17153074800 | 186400 | 186500 | 186500 | 186300 | 2979 |
| 540 | 20231214 | 094600 | 16597791900 | 186500 | 186600 | 186600 | 186500 | 424 |
| 541 | 20231214 | 094500 | 16518690700 | 186500 | 186500 | 186500 | 186400 | 679 |
| 542 | 20231214 | 094400 | 16392066600 | 186500 | 186500 | 186600 | 186400 | 1083 |
| 543 | 20231214 | 094300 | 16190089700 | 186500 | 186500 | 186600 | 186500 | 459 |
| 544 | 20231214 | 094200 | 16104485700 | 186500 | 186500 | 186600 | 186500 | 3281 |
| 545 | 20231214 | 094100 | 15492577900 | 186500 | 186500 | 186600 | 186500 | 227 |
| 546 | 20231214 | 094000 | 15450239600 | 186600 | 186600 | 186600 | 186500 | 130 |
| 547 | 20231214 | 093900 | 15425989100 | 186600 | 186400 | 186600 | 186400 | 1018 |
| 548 | 20231214 | 093800 | 15236132400 | 186500 | 186600 | 186600 | 186400 | 4282 |
| 549 | 20231214 | 093700 | 14437625700 | 186500 | 186500 | 186600 | 186500 | 311 |
| 550 | 20231214 | 093600 | 14379623800 | 186500 | 186500 | 186600 | 186500 | 2645 |
| 551 | 20231214 | 093500 | 13886329600 | 186500 | 186500 | 186600 | 186500 | 215 |
| 552 | 20231214 | 093400 | 13846230100 | 186500 | 186500 | 186600 | 186500 | 1209 |
| 553 | 20231214 | 093300 | 13620710200 | 186600 | 186600 | 186600 | 186500 | 1191 |
| 554 | 20231214 | 093200 | 13398560100 | 186600 | 186500 | 186600 | 186500 | 603 |
| 555 | 20231214 | 093100 | 13286093100 | 186600 | 186500 | 186600 | 186400 | 1206 |
| 556 | 20231214 | 093000 | 13061176900 | 186500 | 186600 | 186600 | 186300 | 4801 |
| 557 | 20231214 | 092900 | 12166023000 | 186500 | 186400 | 186600 | 186300 | 3137 |
| 558 | 20231214 | 092800 | 11581033300 | 186300 | 186500 | 186500 | 186300 | 1015 |
| 559 | 20231214 | 092700 | 11391818000 | 186400 | 186400 | 186500 | 186400 | 1245 |
| 560 | 20231214 | 092600 | 11159694800 | 186400 | 186300 | 186500 | 186300 | 882 |
| 561 | 20231214 | 092500 | 10995321900 | 186300 | 186400 | 186400 | 186200 | 1388 |
| 562 | 20231214 | 092400 | 10736693000 | 186400 | 186500 | 186500 | 186300 | 1474 |
| 563 | 20231214 | 092300 | 10461958000 | 186500 | 186400 | 186500 | 186400 | 1225 |
| 564 | 20231214 | 092200 | 10233569100 | 186400 | 186400 | 186400 | 186300 | 1234 |
| 565 | 20231214 | 092100 | 10003572300 | 186400 | 186400 | 186400 | 186200 | 1126 |
| 566 | 20231214 | 092000 | 9793769400 | 186400 | 186300 | 186500 | 186200 | 1425 |
| 567 | 20231214 | 091900 | 9528242300 | 186300 | 186300 | 186500 | 186200 | 3106 |
| 568 | 20231214 | 091800 | 8949447900 | 186200 | 186400 | 186400 | 186200 | 1836 |
| 569 | 20231214 | 091700 | 8607440700 | 186400 | 186400 | 186500 | 186300 | 1760 |
| 570 | 20231214 | 091600 | 8279364200 | 186400 | 186600 | 186600 | 186400 | 2937 |
| 571 | 20231214 | 091500 | 7731733600 | 186600 | 186500 | 186600 | 186500 | 1557 |
| 572 | 20231214 | 091400 | 7441320400 | 186500 | 186400 | 186500 | 186300 | 2382 |
| 573 | 20231214 | 091300 | 6997311700 | 186400 | 186300 | 186400 | 186200 | 2473 |
| 574 | 20231214 | 091200 | 6536627700 | 186300 | 186200 | 186300 | 186200 | 552 |
| 575 | 20231214 | 091100 | 6433829800 | 186200 | 186100 | 186300 | 186100 | 741 |
| 576 | 20231214 | 091000 | 6295855700 | 186100 | 186300 | 186300 | 186100 | 1435 |
| 577 | 20231214 | 090900 | 6028654700 | 186300 | 186300 | 186400 | 186300 | 1414 |
| 578 | 20231214 | 090800 | 5765205000 | 186400 | 186200 | 186400 | 186200 | 1188 |
| 579 | 20231214 | 090700 | 5543883200 | 186200 | 186200 | 186300 | 186100 | 2309 |
| 580 | 20231214 | 090600 | 5113922400 | 186200 | 186300 | 186300 | 186100 | 2466 |
| 581 | 20231214 | 090500 | 4654744500 | 186200 | 186300 | 186400 | 186200 | 1630 |
| 582 | 20231214 | 090400 | 4351021800 | 186300 | 186500 | 186600 | 186300 | 2188 |
| 583 | 20231214 | 090300 | 3943169100 | 186600 | 186400 | 186600 | 186300 | 2916 |
| 584 | 20231214 | 090200 | 3399472000 | 186500 | 186600 | 186700 | 186100 | 3672 |
| 585 | 20231214 | 090100 | 2714632300 | 186600 | 186700 | 186800 | 186600 | 2289 |
| 586 | 20231214 | 090000 | 2287349300 | 186700 | 187000 | 187100 | 186500 | 12233 |