34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 184500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 27929 |
| 3 | 20250314 | 184400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 4 | 20250314 | 184300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 5 | 20250314 | 184200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 6 | 20250314 | 184100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 7 | 20250314 | 184000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 8 | 20250314 | 183900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 9 | 20250314 | 183800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 10 | 20250314 | 183700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 11 | 20250314 | 183600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 12 | 20250314 | 183500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 13 | 20250314 | 183400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 14 | 20250314 | 183300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 15 | 20250314 | 183200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 16 | 20250314 | 183100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 17 | 20250314 | 183000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 18 | 20250314 | 182900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 19 | 20250314 | 182800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 20 | 20250314 | 182700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 21 | 20250314 | 182600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 22 | 20250314 | 182500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 23 | 20250314 | 182400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 24 | 20250314 | 182300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 25 | 20250314 | 182200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 26 | 20250314 | 182100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 27 | 20250314 | 182000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 28 | 20250314 | 181900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 29 | 20250314 | 181800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 30 | 20250314 | 181700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 31 | 20250314 | 181600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 32 | 20250314 | 181500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 27929 |
| 33 | 20250314 | 181400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 34 | 20250314 | 181300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 35 | 20250314 | 181200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 36 | 20250314 | 181100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 37 | 20250314 | 181000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 38 | 20250314 | 180900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 39 | 20250314 | 180800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 40 | 20250314 | 180700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 41 | 20250314 | 180600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 42 | 20250314 | 180500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 43 | 20250314 | 180400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 44 | 20250314 | 180300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 45 | 20250314 | 180200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 46 | 20250314 | 180100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 47 | 20250314 | 180000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 48 | 20250314 | 175900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 49 | 20250314 | 175800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 50 | 20250314 | 175700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 51 | 20250314 | 175600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 52 | 20250314 | 175500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 53 | 20250314 | 175400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 54 | 20250314 | 175300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 55 | 20250314 | 175200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 56 | 20250314 | 175100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 57 | 20250314 | 175000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 58 | 20250314 | 174900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 59 | 20250314 | 174800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 60 | 20250314 | 174700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 61 | 20250314 | 174600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 62 | 20250314 | 174500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 27929 |
| 63 | 20250314 | 174400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 64 | 20250314 | 174300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 65 | 20250314 | 174200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 66 | 20250314 | 174100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 67 | 20250314 | 174000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 68 | 20250314 | 173900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 69 | 20250314 | 173800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 70 | 20250314 | 173700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 71 | 20250314 | 173600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 72 | 20250314 | 173500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 73 | 20250314 | 173400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 74 | 20250314 | 173300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 75 | 20250314 | 173200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 76 | 20250314 | 173100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 77 | 20250314 | 173000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 78 | 20250314 | 172900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 79 | 20250314 | 172800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 80 | 20250314 | 172700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 81 | 20250314 | 172600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 82 | 20250314 | 172500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 83 | 20250314 | 172400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 84 | 20250314 | 172300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 85 | 20250314 | 172200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 86 | 20250314 | 172100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 87 | 20250314 | 172000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 88 | 20250314 | 171900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 89 | 20250314 | 171800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 90 | 20250314 | 171700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 91 | 20250314 | 171600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 92 | 20250314 | 171500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 27929 |
| 93 | 20250314 | 171400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 94 | 20250314 | 171300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 95 | 20250314 | 171200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 96 | 20250314 | 171100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 97 | 20250314 | 171000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 98 | 20250314 | 170900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 99 | 20250314 | 170800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 100 | 20250314 | 170700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 101 | 20250314 | 170600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 102 | 20250314 | 170500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 103 | 20250314 | 170400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 104 | 20250314 | 170300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 105 | 20250314 | 170200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 106 | 20250314 | 170100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 107 | 20250314 | 170000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 108 | 20250314 | 165900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 109 | 20250314 | 165800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 110 | 20250314 | 165700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 111 | 20250314 | 165600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 112 | 20250314 | 165500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 113 | 20250314 | 165400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 114 | 20250314 | 165300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 115 | 20250314 | 165200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 116 | 20250314 | 165100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 117 | 20250314 | 165000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 118 | 20250314 | 164900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 119 | 20250314 | 164800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 120 | 20250314 | 164700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 121 | 20250314 | 164600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 122 | 20250314 | 164500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 27929 |
| 123 | 20250314 | 164400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 124 | 20250314 | 164300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 125 | 20250314 | 164200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 126 | 20250314 | 164100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 127 | 20250314 | 164000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 128 | 20250314 | 163900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 129 | 20250314 | 163800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 130 | 20250314 | 163700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 131 | 20250314 | 163600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 132 | 20250314 | 163500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 133 | 20250314 | 163400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 134 | 20250314 | 163300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 135 | 20250314 | 163200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 136 | 20250314 | 163100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 137 | 20250314 | 163000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 138 | 20250314 | 162900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 139 | 20250314 | 162800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 140 | 20250314 | 162700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 141 | 20250314 | 162600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 142 | 20250314 | 162500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 143 | 20250314 | 162400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 144 | 20250314 | 162300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 145 | 20250314 | 162200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 146 | 20250314 | 162100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 147 | 20250314 | 162000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 148 | 20250314 | 161900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 149 | 20250314 | 161800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 150 | 20250314 | 161700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 151 | 20250314 | 161600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 152 | 20250314 | 161500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 27929 |
| 153 | 20250314 | 161400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 154 | 20250314 | 161300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 155 | 20250314 | 161200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 156 | 20250314 | 161100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 157 | 20250314 | 161000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 158 | 20250314 | 160900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 159 | 20250314 | 160800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 160 | 20250314 | 160700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 161 | 20250314 | 160600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 162 | 20250314 | 160500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 163 | 20250314 | 160400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 164 | 20250314 | 160300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 165 | 20250314 | 160200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 166 | 20250314 | 160100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 167 | 20250314 | 160000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 168 | 20250314 | 155900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 169 | 20250314 | 155800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 170 | 20250314 | 155700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 171 | 20250314 | 155600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 172 | 20250314 | 155500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 173 | 20250314 | 155400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 174 | 20250314 | 155300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 175 | 20250314 | 155200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 176 | 20250314 | 155100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 177 | 20250314 | 155000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 178 | 20250314 | 154900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 179 | 20250314 | 154800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 180 | 20250314 | 154700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 181 | 20250314 | 154600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 182 | 20250314 | 154500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 27929 |
| 183 | 20250314 | 154400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 184 | 20250314 | 154300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 185 | 20250314 | 154200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 186 | 20250314 | 154100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 187 | 20250314 | 154000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 188 | 20250314 | 153900 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 189 | 20250314 | 153800 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 190 | 20250314 | 153700 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 191 | 20250314 | 153600 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 192 | 20250314 | 153500 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 193 | 20250314 | 153400 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 194 | 20250314 | 153300 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 195 | 20250314 | 153200 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 196 | 20250314 | 153100 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 0 |
| 197 | 20250314 | 153000 | 93276911500 | 198500 | 198500 | 198500 | 198500 | 27929 |
| 198 | 20250314 | 152900 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20250314 | 152800 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20250314 | 152700 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20250314 | 152600 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20250314 | 152500 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20250314 | 152400 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20250314 | 152300 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20250314 | 152200 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20250314 | 152100 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20250314 | 152000 | 87733005000 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20250314 | 151900 | 87733005000 | 198600 | 198300 | 198800 | 198300 | 3936 |
| 209 | 20250314 | 151800 | 86951493200 | 198200 | 198200 | 198300 | 198100 | 1270 |
| 210 | 20250314 | 151700 | 86699725300 | 198100 | 198500 | 198500 | 198100 | 3762 |
| 211 | 20250314 | 151600 | 85953897500 | 198400 | 198400 | 198500 | 198400 | 424 |
| 212 | 20250314 | 151500 | 85869762100 | 198400 | 198300 | 198500 | 198200 | 1027 |
| 213 | 20250314 | 151400 | 85666143500 | 198200 | 198400 | 198500 | 198100 | 2946 |
| 214 | 20250314 | 151300 | 85081958100 | 198400 | 198600 | 198600 | 198400 | 1678 |
| 215 | 20250314 | 151200 | 84748834700 | 198600 | 198700 | 198700 | 198500 | 1676 |
| 216 | 20250314 | 151100 | 84415871000 | 198700 | 198700 | 198900 | 198700 | 619 |
| 217 | 20250314 | 151000 | 84292843600 | 198700 | 198900 | 199100 | 198700 | 3676 |
| 218 | 20250314 | 150900 | 83561876700 | 198900 | 198800 | 199100 | 198800 | 5736 |
| 219 | 20250314 | 150800 | 82420647900 | 198800 | 198900 | 198900 | 198800 | 1420 |
| 220 | 20250314 | 150700 | 82138338400 | 198800 | 198900 | 198900 | 198800 | 390 |
| 221 | 20250314 | 150600 | 82060780950 | 198800 | 198800 | 199000 | 198800 | 1506 |
| 222 | 20250314 | 150500 | 81761269950 | 198900 | 198600 | 198900 | 198500 | 3067 |
| 223 | 20250314 | 150400 | 81151713450 | 198600 | 198400 | 198600 | 198300 | 1182 |
| 224 | 20250314 | 150300 | 80917206550 | 198300 | 198500 | 198500 | 198300 | 1368 |
| 225 | 20250314 | 150200 | 80645798850 | 198400 | 198500 | 198600 | 198400 | 1005 |
| 226 | 20250314 | 150100 | 80446335450 | 198600 | 198700 | 198800 | 198500 | 2622 |
| 227 | 20250314 | 150000 | 79925356550 | 198700 | 198500 | 198700 | 198400 | 2628 |
| 228 | 20250314 | 145900 | 79403650350 | 198400 | 198400 | 198500 | 198400 | 1414 |
| 229 | 20250314 | 145800 | 79123045450 | 198400 | 198500 | 198500 | 198400 | 1015 |
| 230 | 20250314 | 145700 | 78921654050 | 198400 | 198400 | 198500 | 198400 | 264 |
| 231 | 20250314 | 145600 | 78869268450 | 198400 | 198400 | 198500 | 198400 | 1435 |
| 232 | 20250314 | 145500 | 78584534750 | 198400 | 198500 | 198500 | 198400 | 518 |
| 233 | 20250314 | 145400 | 78481719250 | 198400 | 198500 | 198600 | 198400 | 1010 |
| 234 | 20250314 | 145300 | 78281235500 | 198500 | 198500 | 198600 | 198500 | 309 |
| 235 | 20250314 | 145200 | 78219892100 | 198500 | 198700 | 198700 | 198400 | 2573 |
| 236 | 20250314 | 145100 | 77708984500 | 198700 | 198600 | 198700 | 198500 | 1409 |
| 237 | 20250314 | 145000 | 77429158600 | 198600 | 198500 | 198600 | 198400 | 831 |
| 238 | 20250314 | 144900 | 77264158900 | 198500 | 198500 | 198500 | 198400 | 1425 |
| 239 | 20250314 | 144800 | 76981330200 | 198500 | 198300 | 198500 | 198300 | 3010 |
| 240 | 20250314 | 144700 | 76384077800 | 198400 | 198400 | 198400 | 198300 | 240 |
| 241 | 20250314 | 144600 | 76336474750 | 198300 | 198400 | 198400 | 198300 | 490 |
| 242 | 20250314 | 144500 | 76239294450 | 198300 | 198400 | 198400 | 198300 | 702 |
| 243 | 20250314 | 144400 | 76100076150 | 198300 | 198400 | 198400 | 198300 | 309 |
| 244 | 20250314 | 144300 | 76038782150 | 198400 | 198300 | 198400 | 198300 | 698 |
| 245 | 20250314 | 144200 | 75900338850 | 198400 | 198300 | 198400 | 198200 | 466 |
| 246 | 20250314 | 144100 | 75807938350 | 198300 | 198100 | 198300 | 198100 | 953 |
| 247 | 20250314 | 144000 | 75618986350 | 198200 | 198100 | 198200 | 198100 | 752 |
| 248 | 20250314 | 143900 | 75469953850 | 198100 | 198200 | 198200 | 198100 | 369 |
| 249 | 20250314 | 143800 | 75396839850 | 198200 | 198300 | 198300 | 198100 | 3057 |
| 250 | 20250314 | 143700 | 74790900350 | 198300 | 198200 | 198300 | 198100 | 1763 |
| 251 | 20250314 | 143600 | 74441498150 | 198200 | 198200 | 198200 | 198100 | 262 |
| 252 | 20250314 | 143500 | 74389582950 | 198100 | 198200 | 198200 | 198100 | 338 |
| 253 | 20250314 | 143400 | 74322612700 | 198100 | 197900 | 198200 | 197900 | 3545 |
| 254 | 20250314 | 143300 | 73620724850 | 197800 | 197900 | 197900 | 197800 | 897 |
| 255 | 20250314 | 143200 | 73443240750 | 197900 | 197800 | 197900 | 197800 | 484 |
| 256 | 20250314 | 143100 | 73347480250 | 197800 | 197900 | 198000 | 197800 | 2060 |
| 257 | 20250314 | 143000 | 72939842750 | 197900 | 197900 | 198000 | 197900 | 209 |
| 258 | 20250314 | 142900 | 72898470150 | 198000 | 197900 | 198000 | 197800 | 896 |
| 259 | 20250314 | 142800 | 72721136550 | 197900 | 197900 | 198000 | 197800 | 1980 |
| 260 | 20250314 | 142700 | 72329309250 | 198000 | 198000 | 198000 | 197900 | 134 |
| 261 | 20250314 | 142600 | 72302785350 | 198000 | 197900 | 198000 | 197900 | 490 |
| 262 | 20250314 | 142500 | 72205776150 | 198000 | 197900 | 198000 | 197900 | 825 |
| 263 | 20250314 | 142400 | 72042496950 | 197900 | 198000 | 198000 | 197900 | 257 |
| 264 | 20250314 | 142300 | 71991625950 | 198000 | 198000 | 198000 | 197900 | 490 |
| 265 | 20250314 | 142200 | 71894620100 | 198000 | 197900 | 198000 | 197900 | 229 |
| 266 | 20250314 | 142100 | 71849295600 | 198000 | 197900 | 198000 | 197900 | 776 |
| 267 | 20250314 | 142000 | 71695685100 | 197900 | 197900 | 198000 | 197800 | 504 |
| 268 | 20250314 | 141900 | 71595943700 | 197900 | 197700 | 197900 | 197700 | 519 |
| 269 | 20250314 | 141800 | 71493278900 | 197800 | 197800 | 197800 | 197700 | 704 |
| 270 | 20250314 | 141700 | 71354033900 | 197800 | 197800 | 197800 | 197700 | 256 |
| 271 | 20250314 | 141600 | 71303409500 | 197700 | 197800 | 197800 | 197700 | 182 |
| 272 | 20250314 | 141500 | 71267421700 | 197700 | 197700 | 197800 | 197600 | 631 |
| 273 | 20250314 | 141400 | 71142660500 | 197600 | 197700 | 197700 | 197600 | 528 |
| 274 | 20250314 | 141300 | 71038281900 | 197700 | 197700 | 197700 | 197600 | 340 |
| 275 | 20250314 | 141200 | 70971073300 | 197600 | 197700 | 197700 | 197600 | 337 |
| 276 | 20250314 | 141100 | 70904468300 | 197700 | 197600 | 197700 | 197500 | 296 |
| 277 | 20250314 | 141000 | 70845979750 | 197500 | 197500 | 197600 | 197500 | 1144 |
| 278 | 20250314 | 140900 | 70619950650 | 197500 | 197600 | 197600 | 197500 | 353 |
| 279 | 20250314 | 140800 | 70550216550 | 197600 | 197600 | 197700 | 197500 | 1867 |
| 280 | 20250314 | 140700 | 70181317150 | 197700 | 197700 | 197700 | 197600 | 410 |
| 281 | 20250314 | 140600 | 70100288350 | 197700 | 197600 | 197700 | 197600 | 306 |
| 282 | 20250314 | 140500 | 70039811250 | 197700 | 197600 | 197700 | 197600 | 176 |
| 283 | 20250314 | 140400 | 70005028050 | 197600 | 197600 | 197700 | 197500 | 382 |
| 284 | 20250314 | 140300 | 69929542600 | 197600 | 197600 | 197700 | 197500 | 1014 |
| 285 | 20250314 | 140200 | 69729194050 | 197600 | 197700 | 197700 | 197600 | 689 |
| 286 | 20250314 | 140100 | 69593034150 | 197700 | 197600 | 197700 | 197600 | 189 |
| 287 | 20250314 | 140000 | 69555680750 | 197700 | 197700 | 197700 | 197600 | 314 |
| 288 | 20250314 | 135900 | 69493628800 | 197600 | 197600 | 197600 | 197500 | 3001 |
| 289 | 20250314 | 135800 | 68900876250 | 197600 | 197600 | 197700 | 197500 | 831 |
| 290 | 20250314 | 135700 | 68736668950 | 197600 | 197600 | 197700 | 197600 | 1183 |
| 291 | 20250314 | 135600 | 68502905350 | 197600 | 197600 | 197700 | 197600 | 425 |
| 292 | 20250314 | 135500 | 68418914750 | 197600 | 197650 | 197700 | 197600 | 797 |
| 293 | 20250314 | 135400 | 68261418500 | 197600 | 197700 | 197800 | 197600 | 1275 |
| 294 | 20250314 | 135300 | 68009422800 | 197700 | 197750 | 197800 | 197700 | 1121 |
| 295 | 20250314 | 135200 | 67787785500 | 197800 | 197800 | 197800 | 197700 | 251 |
| 296 | 20250314 | 135100 | 67738149900 | 197800 | 197700 | 197800 | 197700 | 205 |
| 297 | 20250314 | 135000 | 67697608800 | 197700 | 197700 | 197800 | 197700 | 135 |
| 298 | 20250314 | 134900 | 67670913800 | 197700 | 197700 | 197800 | 197600 | 439 |
| 299 | 20250314 | 134800 | 67584121600 | 197700 | 197700 | 197800 | 197600 | 1061 |
| 300 | 20250314 | 134700 | 67374378400 | 197700 | 197500 | 197700 | 197500 | 960 |
| 301 | 20250314 | 134600 | 67184689400 | 197500 | 197800 | 197800 | 197500 | 12536 |
| 302 | 20250314 | 134500 | 64707146800 | 197900 | 198000 | 198000 | 197800 | 5415 |
| 303 | 20250314 | 134400 | 63635869600 | 198000 | 198000 | 198000 | 197900 | 141 |
| 304 | 20250314 | 134300 | 63607954900 | 197900 | 198000 | 198000 | 197900 | 140 |
| 305 | 20250314 | 134200 | 63580238900 | 198000 | 198000 | 198000 | 197900 | 135 |
| 306 | 20250314 | 134100 | 63553516700 | 197900 | 197900 | 198000 | 197800 | 354 |
| 307 | 20250314 | 134000 | 63483459150 | 197900 | 197900 | 198000 | 197800 | 1074 |
| 308 | 20250314 | 133900 | 63270935250 | 197900 | 197900 | 198000 | 197900 | 260 |
| 309 | 20250314 | 133800 | 63219466150 | 197900 | 197900 | 197900 | 197800 | 3106 |
| 310 | 20250314 | 133700 | 62604797650 | 197900 | 197900 | 198000 | 197900 | 1844 |
| 311 | 20250314 | 133600 | 62239827550 | 197900 | 198000 | 198000 | 197900 | 514 |
| 312 | 20250314 | 133500 | 62138094750 | 197900 | 198000 | 198000 | 197900 | 260 |
| 313 | 20250314 | 133400 | 62086620050 | 198000 | 197900 | 198000 | 197900 | 487 |
| 314 | 20250314 | 133300 | 61990199600 | 198000 | 197900 | 198000 | 197900 | 575 |
| 315 | 20250314 | 133200 | 61876356700 | 197900 | 198100 | 198100 | 197900 | 1790 |
| 316 | 20250314 | 133100 | 61521947200 | 198000 | 198100 | 198100 | 198000 | 120 |
| 317 | 20250314 | 133000 | 61498182600 | 198000 | 198000 | 198100 | 198000 | 268 |
| 318 | 20250314 | 132900 | 61445099100 | 198000 | 198000 | 198100 | 198000 | 163 |
| 319 | 20250314 | 132800 | 61412814900 | 198100 | 198000 | 198100 | 198000 | 85 |
| 320 | 20250314 | 132700 | 61395981400 | 198000 | 198000 | 198100 | 197950 | 474 |
| 321 | 20250314 | 132600 | 61302128700 | 198000 | 198000 | 198100 | 197900 | 2003 |
| 322 | 20250314 | 132500 | 60905566500 | 198000 | 198000 | 198100 | 198000 | 245 |
| 323 | 20250314 | 132400 | 60857050000 | 198000 | 198100 | 198100 | 198000 | 357 |
| 324 | 20250314 | 132300 | 60786358200 | 198100 | 198000 | 198100 | 197900 | 308 |
| 325 | 20250314 | 132200 | 60725368150 | 198000 | 197900 | 198100 | 197900 | 495 |
| 326 | 20250314 | 132100 | 60627361550 | 198000 | 198000 | 198000 | 197900 | 260 |
| 327 | 20250314 | 132000 | 60575885300 | 198000 | 197900 | 198000 | 197900 | 443 |
| 328 | 20250314 | 131900 | 60488205200 | 197900 | 198000 | 198000 | 197900 | 678 |
| 329 | 20250314 | 131800 | 60353986400 | 197900 | 198000 | 198000 | 197900 | 320 |
| 330 | 20250314 | 131700 | 60290632400 | 198000 | 198000 | 198000 | 197900 | 371 |
| 331 | 20250314 | 131600 | 60217180500 | 198000 | 197900 | 198000 | 197900 | 296 |
| 332 | 20250314 | 131500 | 60158577100 | 198000 | 197900 | 198000 | 197900 | 711 |
| 333 | 20250314 | 131400 | 60017829600 | 197900 | 198000 | 198100 | 197900 | 703 |
| 334 | 20250314 | 131300 | 59878639100 | 198000 | 198100 | 198100 | 198000 | 671 |
| 335 | 20250314 | 131200 | 59745774000 | 198100 | 198000 | 198100 | 197900 | 479 |
| 336 | 20250314 | 131100 | 59650927500 | 198000 | 198000 | 198000 | 197900 | 311 |
| 337 | 20250314 | 131000 | 59589350800 | 198000 | 198000 | 198000 | 197900 | 148 |
| 338 | 20250314 | 130900 | 59560053000 | 197900 | 198000 | 198000 | 197900 | 359 |
| 339 | 20250314 | 130800 | 59488976900 | 198000 | 198000 | 198000 | 197900 | 419 |
| 340 | 20250314 | 130700 | 59406036100 | 197900 | 197900 | 198000 | 197900 | 279 |
| 341 | 20250314 | 130600 | 59350804900 | 197900 | 198000 | 198000 | 197900 | 245 |
| 342 | 20250314 | 130500 | 59302299600 | 198000 | 197900 | 198000 | 197900 | 297 |
| 343 | 20250314 | 130400 | 59243509300 | 197900 | 197950 | 198000 | 197900 | 211 |
| 344 | 20250314 | 130300 | 59201744100 | 198000 | 197900 | 198000 | 197800 | 345 |
| 345 | 20250314 | 130200 | 59133462200 | 197800 | 197900 | 197900 | 197800 | 548 |
| 346 | 20250314 | 130100 | 59025023900 | 197800 | 197800 | 197900 | 197800 | 563 |
| 347 | 20250314 | 130000 | 58913641350 | 197900 | 198000 | 198100 | 197800 | 3982 |
| 348 | 20250314 | 125900 | 58125626250 | 198000 | 198000 | 198100 | 197900 | 548 |
| 349 | 20250314 | 125800 | 58017119950 | 197900 | 198000 | 198000 | 197900 | 1007 |
| 350 | 20250314 | 125700 | 57817742850 | 198000 | 198000 | 198000 | 197900 | 613 |
| 351 | 20250314 | 125600 | 57696376050 | 198000 | 197900 | 198000 | 197900 | 349 |
| 352 | 20250314 | 125500 | 57627291150 | 197900 | 198000 | 198000 | 197900 | 581 |
| 353 | 20250314 | 125400 | 57512256750 | 198000 | 198000 | 198000 | 197900 | 142 |
| 354 | 20250314 | 125300 | 57484142850 | 197900 | 198000 | 198000 | 197900 | 588 |
| 355 | 20250314 | 125200 | 57367741400 | 198000 | 198000 | 198000 | 197900 | 306 |
| 356 | 20250314 | 125100 | 57307161850 | 198000 | 198000 | 198000 | 197900 | 106 |
| 357 | 20250314 | 125000 | 57286180250 | 198000 | 197900 | 198000 | 197900 | 486 |
| 358 | 20250314 | 124900 | 57189963950 | 198000 | 198000 | 198000 | 197900 | 531 |
| 359 | 20250314 | 124800 | 57084826350 | 198000 | 198000 | 198000 | 197900 | 404 |
| 360 | 20250314 | 124700 | 57004836450 | 198000 | 198100 | 198100 | 197900 | 744 |
| 361 | 20250314 | 124600 | 56857524950 | 198100 | 198000 | 198100 | 197900 | 982 |
| 362 | 20250314 | 124500 | 56663083950 | 197900 | 198000 | 198000 | 197900 | 97 |
| 363 | 20250314 | 124400 | 56643882500 | 198000 | 198000 | 198000 | 197900 | 430 |
| 364 | 20250314 | 124300 | 56558748000 | 197900 | 197950 | 198000 | 197900 | 127 |
| 365 | 20250314 | 124200 | 56533608100 | 197900 | 198000 | 198000 | 197900 | 110 |
| 366 | 20250314 | 124100 | 56511830900 | 197900 | 198100 | 198100 | 197900 | 803 |
| 367 | 20250314 | 124000 | 56352849000 | 198100 | 198000 | 198100 | 198000 | 96 |
| 368 | 20250314 | 123900 | 56333835700 | 198000 | 198000 | 198100 | 197900 | 1159 |
| 369 | 20250314 | 123800 | 56104356000 | 197900 | 197900 | 198000 | 197900 | 247 |
| 370 | 20250314 | 123700 | 56055455550 | 197900 | 197900 | 198000 | 197900 | 460 |
| 371 | 20250314 | 123600 | 55964383250 | 198000 | 198000 | 198100 | 197900 | 1118 |
| 372 | 20250314 | 123500 | 55743016150 | 198000 | 198000 | 198100 | 197900 | 1502 |
| 373 | 20250314 | 123400 | 55445621350 | 198000 | 198000 | 198000 | 197900 | 155 |
| 374 | 20250314 | 123300 | 55414932550 | 198000 | 198000 | 198000 | 197900 | 382 |
| 375 | 20250314 | 123200 | 55339298650 | 197900 | 198000 | 198000 | 197900 | 243 |
| 376 | 20250314 | 123100 | 55291190600 | 198000 | 198000 | 198000 | 197900 | 221 |
| 377 | 20250314 | 123000 | 55247433100 | 198000 | 197900 | 198000 | 197900 | 178 |
| 378 | 20250314 | 122900 | 55212199700 | 197900 | 198000 | 198000 | 197900 | 357 |
| 379 | 20250314 | 122800 | 55141524900 | 197900 | 198000 | 198050 | 197900 | 503 |
| 380 | 20250314 | 122700 | 55041929950 | 198000 | 198000 | 198000 | 197900 | 555 |
| 381 | 20250314 | 122600 | 54932054350 | 198000 | 198000 | 198000 | 197900 | 171 |
| 382 | 20250314 | 122500 | 54898199200 | 197950 | 197800 | 198000 | 197800 | 794 |
| 383 | 20250314 | 122400 | 54741060950 | 197800 | 197900 | 197900 | 197800 | 386 |
| 384 | 20250314 | 122300 | 54664679650 | 197800 | 197900 | 197900 | 197800 | 268 |
| 385 | 20250314 | 122200 | 54611646050 | 197900 | 197900 | 198000 | 197800 | 997 |
| 386 | 20250314 | 122100 | 54414359650 | 198000 | 197950 | 198000 | 197800 | 230 |
| 387 | 20250314 | 122000 | 54368831750 | 197900 | 197800 | 198000 | 197700 | 1923 |
| 388 | 20250314 | 121900 | 53988431500 | 197700 | 197700 | 197800 | 197700 | 297 |
| 389 | 20250314 | 121800 | 53929696400 | 197800 | 197800 | 197800 | 197700 | 406 |
| 390 | 20250314 | 121700 | 53849421500 | 197800 | 198100 | 198100 | 197700 | 9983 |
| 391 | 20250314 | 121600 | 51873519350 | 198100 | 198100 | 198200 | 198000 | 536 |
| 392 | 20250314 | 121500 | 51767342050 | 198200 | 198100 | 198200 | 198000 | 371 |
| 393 | 20250314 | 121400 | 51693851550 | 198100 | 198100 | 198100 | 198000 | 303 |
| 394 | 20250314 | 121300 | 51633829800 | 198000 | 198100 | 198100 | 198000 | 826 |
| 395 | 20250314 | 121200 | 51470204700 | 198000 | 198100 | 198200 | 198000 | 990 |
| 396 | 20250314 | 121100 | 51274088450 | 198100 | 198200 | 198200 | 198000 | 4003 |
| 397 | 20250314 | 121000 | 50481195250 | 198100 | 198200 | 198200 | 198100 | 144 |
| 398 | 20250314 | 120900 | 50452661350 | 198100 | 198200 | 198200 | 198100 | 419 |
| 399 | 20250314 | 120800 | 50369638050 | 198200 | 198200 | 198200 | 198100 | 403 |
| 400 | 20250314 | 120700 | 50289770350 | 198200 | 198150 | 198200 | 198100 | 944 |
| 401 | 20250314 | 120600 | 50102756250 | 198100 | 198200 | 198250 | 198100 | 6072 |
| 402 | 20250314 | 120500 | 48899485600 | 198300 | 198400 | 198400 | 198300 | 686 |
| 403 | 20250314 | 120400 | 48763445550 | 198400 | 198400 | 198400 | 198300 | 5166 |
| 404 | 20250314 | 120300 | 47738818250 | 198500 | 198400 | 198500 | 198400 | 596 |
| 405 | 20250314 | 120200 | 47620526050 | 198400 | 198500 | 198500 | 198400 | 168 |
| 406 | 20250314 | 120100 | 47587180150 | 198400 | 198500 | 198500 | 198400 | 441 |
| 407 | 20250314 | 120000 | 47499673150 | 198450 | 198500 | 198500 | 198400 | 124 |
| 408 | 20250314 | 115900 | 47475065450 | 198500 | 198300 | 198500 | 198300 | 136 |
| 409 | 20250314 | 115800 | 47448081550 | 198300 | 198400 | 198500 | 198300 | 887 |
| 410 | 20250314 | 115700 | 47272098750 | 198400 | 198500 | 198500 | 198400 | 196 |
| 411 | 20250314 | 115600 | 47233205250 | 198500 | 198450 | 198500 | 198400 | 96 |
| 412 | 20250314 | 115500 | 47214152850 | 198400 | 198450 | 198500 | 198300 | 934 |
| 413 | 20250314 | 115400 | 47028845400 | 198450 | 198500 | 198500 | 198450 | 98 |
| 414 | 20250314 | 115300 | 47009393050 | 198500 | 198400 | 198500 | 198350 | 641 |
| 415 | 20250314 | 115200 | 46882220100 | 198400 | 198400 | 198400 | 198300 | 1026 |
| 416 | 20250314 | 115100 | 46678671550 | 198400 | 198600 | 198600 | 198400 | 534 |
| 417 | 20250314 | 115000 | 46572684950 | 198600 | 198500 | 198600 | 198400 | 663 |
| 418 | 20250314 | 114900 | 46441068950 | 198500 | 198500 | 198500 | 198400 | 522 |
| 419 | 20250314 | 114800 | 46337466050 | 198400 | 198500 | 198500 | 198400 | 123 |
| 420 | 20250314 | 114700 | 46313057200 | 198500 | 198500 | 198500 | 198400 | 83 |
| 421 | 20250314 | 114600 | 46296582700 | 198500 | 198200 | 198500 | 198200 | 3634 |
| 422 | 20250314 | 114500 | 45575937200 | 198300 | 198200 | 198300 | 198200 | 196 |
| 423 | 20250314 | 114400 | 45537078200 | 198300 | 198300 | 198300 | 198200 | 95 |
| 424 | 20250314 | 114300 | 45518246400 | 198200 | 198200 | 198300 | 198200 | 357 |
| 425 | 20250314 | 114200 | 45447479800 | 198200 | 198200 | 198200 | 198100 | 328 |
| 426 | 20250314 | 114100 | 45382470400 | 198200 | 198200 | 198200 | 198100 | 770 |
| 427 | 20250314 | 114000 | 45229858400 | 198200 | 198200 | 198300 | 198100 | 772 |
| 428 | 20250314 | 113900 | 45076844400 | 198200 | 198100 | 198200 | 198100 | 474 |
| 429 | 20250314 | 113800 | 44982902250 | 198200 | 198200 | 198200 | 198100 | 307 |
| 430 | 20250314 | 113700 | 44922058550 | 198100 | 198200 | 198200 | 198100 | 518 |
| 431 | 20250314 | 113600 | 44819406350 | 198200 | 198300 | 198300 | 198100 | 2172 |
| 432 | 20250314 | 113500 | 44388912250 | 198300 | 198200 | 198300 | 198200 | 393 |
| 433 | 20250314 | 113400 | 44310986850 | 198200 | 198300 | 198300 | 198200 | 162 |
| 434 | 20250314 | 113300 | 44278869050 | 198200 | 198200 | 198300 | 198200 | 65 |
| 435 | 20250314 | 113200 | 44265984350 | 198300 | 198300 | 198300 | 198200 | 264 |
| 436 | 20250314 | 113100 | 44213645100 | 198300 | 198300 | 198300 | 198200 | 150 |
| 437 | 20250314 | 113000 | 44183908400 | 198300 | 198300 | 198300 | 198100 | 4172 |
| 438 | 20250314 | 112900 | 43357019700 | 198300 | 198300 | 198400 | 198200 | 1112 |
| 439 | 20250314 | 112800 | 43136506000 | 198300 | 198200 | 198300 | 198200 | 686 |
| 440 | 20250314 | 112700 | 43000483200 | 198300 | 198400 | 198400 | 198200 | 1919 |
| 441 | 20250314 | 112600 | 42619949200 | 198300 | 198500 | 198500 | 198300 | 2040 |
| 442 | 20250314 | 112500 | 42215209400 | 198500 | 198400 | 198500 | 198400 | 354 |
| 443 | 20250314 | 112400 | 42144945800 | 198400 | 198500 | 198500 | 198400 | 274 |
| 444 | 20250314 | 112300 | 42090573950 | 198400 | 198500 | 198500 | 198400 | 141 |
| 445 | 20250314 | 112200 | 42062590750 | 198500 | 198500 | 198500 | 198400 | 332 |
| 446 | 20250314 | 112100 | 41996696150 | 198500 | 198500 | 198600 | 198400 | 867 |
| 447 | 20250314 | 112000 | 41824591750 | 198400 | 198400 | 198500 | 198400 | 173 |
| 448 | 20250314 | 111900 | 41790258050 | 198500 | 198500 | 198600 | 198500 | 881 |
| 449 | 20250314 | 111800 | 41615346850 | 198600 | 198400 | 198600 | 198400 | 355 |
| 450 | 20250314 | 111700 | 41544881650 | 198500 | 198400 | 198500 | 198400 | 257 |
| 451 | 20250314 | 111600 | 41493873650 | 198400 | 198500 | 198500 | 198400 | 412 |
| 452 | 20250314 | 111500 | 41412098650 | 198400 | 198400 | 198500 | 198400 | 316 |
| 453 | 20250314 | 111400 | 41349398350 | 198400 | 198400 | 198500 | 198400 | 489 |
| 454 | 20250314 | 111300 | 41252336650 | 198500 | 198400 | 198500 | 198400 | 215 |
| 455 | 20250314 | 111200 | 41209672950 | 198500 | 198500 | 198500 | 198400 | 326 |
| 456 | 20250314 | 111100 | 41144991350 | 198500 | 198500 | 198500 | 198400 | 249 |
| 457 | 20250314 | 111000 | 41095574800 | 198500 | 198400 | 198500 | 198300 | 827 |
| 458 | 20250314 | 110900 | 40931497900 | 198400 | 198700 | 198700 | 198300 | 3222 |
| 459 | 20250314 | 110800 | 40291968900 | 198600 | 198700 | 198700 | 198600 | 370 |
| 460 | 20250314 | 110700 | 40218472900 | 198700 | 198700 | 198700 | 198600 | 102 |
| 461 | 20250314 | 110600 | 40198208400 | 198700 | 198700 | 198700 | 198600 | 132 |
| 462 | 20250314 | 110500 | 40171983800 | 198600 | 198600 | 198700 | 198500 | 1059 |
| 463 | 20250314 | 110400 | 39961667800 | 198600 | 198800 | 198800 | 198500 | 1192 |
| 464 | 20250314 | 110300 | 39724823700 | 198700 | 198600 | 198800 | 198600 | 468 |
| 465 | 20250314 | 110200 | 39631831900 | 198700 | 198600 | 198700 | 198500 | 692 |
| 466 | 20250314 | 110100 | 39494393500 | 198600 | 198500 | 198600 | 198500 | 416 |
| 467 | 20250314 | 110000 | 39411786100 | 198600 | 198600 | 198800 | 198500 | 836 |
| 468 | 20250314 | 105900 | 39245708400 | 198500 | 198600 | 198600 | 198500 | 223 |
| 469 | 20250314 | 105800 | 39201432700 | 198600 | 198400 | 198600 | 198400 | 163 |
| 470 | 20250314 | 105700 | 39169074700 | 198500 | 198400 | 198600 | 198400 | 1840 |
| 471 | 20250314 | 105600 | 38803883900 | 198500 | 198600 | 198600 | 198400 | 1461 |
| 472 | 20250314 | 105500 | 38513881100 | 198600 | 198500 | 198600 | 198500 | 214 |
| 473 | 20250314 | 105400 | 38471393200 | 198600 | 198500 | 198600 | 198500 | 291 |
| 474 | 20250314 | 105300 | 38413604800 | 198500 | 198550 | 198600 | 198500 | 545 |
| 475 | 20250314 | 105200 | 38305379850 | 198550 | 198350 | 198600 | 198350 | 1186 |
| 476 | 20250314 | 105100 | 38069979650 | 198350 | 198300 | 198400 | 198300 | 178 |
| 477 | 20250314 | 105000 | 38034670450 | 198400 | 198400 | 198500 | 198300 | 1026 |
| 478 | 20250314 | 104900 | 37831108300 | 198500 | 198500 | 198500 | 198400 | 121 |
| 479 | 20250314 | 104800 | 37807096300 | 198500 | 198400 | 198700 | 198400 | 1343 |
| 480 | 20250314 | 104700 | 37540432100 | 198400 | 198550 | 198600 | 198400 | 957 |
| 481 | 20250314 | 104600 | 37350482800 | 198600 | 198600 | 198600 | 198500 | 495 |
| 482 | 20250314 | 104500 | 37252192950 | 198500 | 198500 | 198600 | 198400 | 123 |
| 483 | 20250314 | 104400 | 37227782550 | 198600 | 198550 | 198700 | 198400 | 1598 |
| 484 | 20250314 | 104300 | 36910494250 | 198500 | 198200 | 198600 | 198200 | 2203 |
| 485 | 20250314 | 104200 | 36473467950 | 198200 | 198200 | 198300 | 198200 | 454 |
| 486 | 20250314 | 104100 | 36383482850 | 198300 | 198300 | 198300 | 198200 | 244 |
| 487 | 20250314 | 104000 | 36335118350 | 198300 | 198200 | 198300 | 198200 | 523 |
| 488 | 20250314 | 103900 | 36231443650 | 198200 | 198100 | 198200 | 198100 | 436 |
| 489 | 20250314 | 103800 | 36145039050 | 198200 | 198200 | 198300 | 198100 | 1062 |
| 490 | 20250314 | 103700 | 35934561750 | 198200 | 198200 | 198300 | 198200 | 759 |
| 491 | 20250314 | 103600 | 35784115250 | 198300 | 198200 | 198400 | 198200 | 609 |
| 492 | 20250314 | 103500 | 35663371450 | 198300 | 198100 | 198300 | 198100 | 787 |
| 493 | 20250314 | 103400 | 35507353950 | 198200 | 198200 | 198300 | 198100 | 675 |
| 494 | 20250314 | 103300 | 35373578450 | 198200 | 198300 | 198300 | 198200 | 1477 |
| 495 | 20250314 | 103200 | 35080823450 | 198200 | 198300 | 198300 | 198200 | 547 |
| 496 | 20250314 | 103100 | 34972380750 | 198250 | 198250 | 198300 | 198200 | 423 |
| 497 | 20250314 | 103000 | 34888512000 | 198250 | 198400 | 198400 | 198200 | 1225 |
| 498 | 20250314 | 102900 | 34645574100 | 198300 | 198500 | 198500 | 198300 | 1064 |
| 499 | 20250314 | 102800 | 34434490900 | 198400 | 198500 | 198500 | 198400 | 559 |
| 500 | 20250314 | 102700 | 34323558400 | 198500 | 198500 | 198600 | 198500 | 338 |
| 501 | 20250314 | 102600 | 34256459200 | 198500 | 198600 | 198600 | 198500 | 1760 |
| 502 | 20250314 | 102500 | 33907066800 | 198600 | 198600 | 198700 | 198500 | 2071 |
| 503 | 20250314 | 102400 | 33495725900 | 198600 | 198800 | 198800 | 198600 | 2299 |
| 504 | 20250314 | 102300 | 33039055800 | 198800 | 198800 | 198900 | 198700 | 1539 |
| 505 | 20250314 | 102200 | 32733126100 | 198900 | 198900 | 198900 | 198800 | 542 |
| 506 | 20250314 | 102100 | 32625349750 | 198900 | 198900 | 198900 | 198800 | 380 |
| 507 | 20250314 | 102000 | 32549797950 | 198900 | 198900 | 198900 | 198800 | 1135 |
| 508 | 20250314 | 101900 | 32324082750 | 198900 | 198900 | 199000 | 198800 | 672 |
| 509 | 20250314 | 101800 | 32190420550 | 198900 | 198900 | 199000 | 198900 | 1233 |
| 510 | 20250314 | 101700 | 31945151100 | 198900 | 199300 | 199400 | 198900 | 3809 |
| 511 | 20250314 | 101600 | 31186571050 | 199400 | 199400 | 199600 | 199400 | 1109 |
| 512 | 20250314 | 101500 | 30965340900 | 199500 | 199600 | 199600 | 199500 | 1480 |
| 513 | 20250314 | 101400 | 30670042800 | 199500 | 199500 | 199600 | 199500 | 1425 |
| 514 | 20250314 | 101300 | 30385734150 | 199600 | 199700 | 199800 | 199400 | 4671 |
| 515 | 20250314 | 101200 | 29453352550 | 199800 | 199600 | 199800 | 199600 | 628 |
| 516 | 20250314 | 101100 | 29327930050 | 199600 | 199600 | 199700 | 199500 | 1968 |
| 517 | 20250314 | 101000 | 28935116600 | 199700 | 200500 | 200500 | 199700 | 5541 |
| 518 | 20250314 | 100900 | 27827954600 | 200000 | 200500 | 200500 | 200000 | 310 |
| 519 | 20250314 | 100800 | 27765938100 | 200500 | 200500 | 200500 | 200000 | 1444 |
| 520 | 20250314 | 100700 | 27476550100 | 200000 | 200000 | 200500 | 200000 | 355 |
| 521 | 20250314 | 100600 | 27405490600 | 200500 | 200000 | 200500 | 200000 | 438 |
| 522 | 20250314 | 100500 | 27317867350 | 200500 | 200000 | 200500 | 200000 | 623 |
| 523 | 20250314 | 100400 | 27193253600 | 200000 | 199900 | 200500 | 199900 | 523 |
| 524 | 20250314 | 100300 | 27088638700 | 199900 | 200000 | 200500 | 199900 | 1766 |
| 525 | 20250314 | 100200 | 26735447750 | 200250 | 200000 | 200500 | 200000 | 2035 |
| 526 | 20250314 | 100100 | 26328441750 | 200000 | 200000 | 200500 | 199900 | 256 |
| 527 | 20250314 | 100000 | 26277187200 | 200000 | 200250 | 200500 | 199900 | 697 |
| 528 | 20250314 | 095900 | 26137769200 | 200000 | 199950 | 200250 | 199900 | 773 |
| 529 | 20250314 | 095800 | 25983168800 | 200000 | 200000 | 200500 | 200000 | 1609 |
| 530 | 20250314 | 095700 | 25661356050 | 200000 | 200250 | 200500 | 200000 | 1953 |
| 531 | 20250314 | 095600 | 25270661050 | 200250 | 200000 | 200500 | 200000 | 220 |
| 532 | 20250314 | 095500 | 25226608800 | 200000 | 199700 | 200500 | 199700 | 9454 |
| 533 | 20250314 | 095400 | 23336067900 | 199800 | 199800 | 199800 | 199700 | 731 |
| 534 | 20250314 | 095300 | 23190018600 | 199800 | 199700 | 199800 | 199700 | 822 |
| 535 | 20250314 | 095200 | 23025820350 | 199700 | 199700 | 199800 | 199700 | 114 |
| 536 | 20250314 | 095100 | 23003046850 | 199800 | 199600 | 199800 | 199600 | 1236 |
| 537 | 20250314 | 095000 | 22756184850 | 199600 | 199700 | 199800 | 199600 | 517 |
| 538 | 20250314 | 094900 | 22652939300 | 199600 | 199500 | 199700 | 199500 | 944 |
| 539 | 20250314 | 094800 | 22464482800 | 199500 | 199600 | 199600 | 199500 | 636 |
| 540 | 20250314 | 094700 | 22337553700 | 199500 | 199500 | 199600 | 199500 | 209 |
| 541 | 20250314 | 094600 | 22295853300 | 199600 | 199500 | 199600 | 199500 | 76 |
| 542 | 20250314 | 094500 | 22280686150 | 199600 | 199800 | 199800 | 199500 | 1171 |
| 543 | 20250314 | 094400 | 22046866450 | 199700 | 199600 | 199800 | 199500 | 2380 |
| 544 | 20250314 | 094300 | 21571660450 | 199500 | 199600 | 199600 | 199500 | 747 |
| 545 | 20250314 | 094200 | 21422606650 | 199600 | 199600 | 199600 | 199500 | 436 |
| 546 | 20250314 | 094100 | 21335607250 | 199600 | 199700 | 199700 | 199500 | 299 |
| 547 | 20250314 | 094000 | 21275931150 | 199600 | 199600 | 199700 | 199500 | 1307 |
| 548 | 20250314 | 093900 | 21015046350 | 199600 | 199600 | 199700 | 199500 | 1032 |
| 549 | 20250314 | 093800 | 20809065400 | 199700 | 199500 | 199700 | 199500 | 775 |
| 550 | 20250314 | 093700 | 20654380500 | 199500 | 199600 | 199800 | 199500 | 2330 |
| 551 | 20250314 | 093600 | 20189231800 | 199600 | 199700 | 199800 | 199600 | 1820 |
| 552 | 20250314 | 093500 | 19825801550 | 199800 | 199750 | 199800 | 199700 | 1960 |
| 553 | 20250314 | 093400 | 19434384000 | 199750 | 199700 | 199800 | 199700 | 328 |
| 554 | 20250314 | 093300 | 19368871150 | 199700 | 199800 | 199800 | 199700 | 1146 |
| 555 | 20250314 | 093200 | 19140012850 | 199800 | 199600 | 199800 | 199600 | 2318 |
| 556 | 20250314 | 093100 | 18677095950 | 199600 | 199750 | 199800 | 199500 | 3843 |
| 557 | 20250314 | 093000 | 17909893250 | 199700 | 199800 | 199900 | 199700 | 1252 |
| 558 | 20250314 | 092900 | 17659743800 | 199800 | 199700 | 199800 | 199600 | 2268 |
| 559 | 20250314 | 092800 | 17206840500 | 199700 | 199700 | 199700 | 199600 | 1164 |
| 560 | 20250314 | 092700 | 16974441550 | 199600 | 199800 | 199900 | 199600 | 2129 |
| 561 | 20250314 | 092600 | 16549192150 | 199900 | 200000 | 200000 | 199800 | 858 |
| 562 | 20250314 | 092500 | 16377685500 | 199900 | 199500 | 199900 | 199400 | 5617 |
| 563 | 20250314 | 092400 | 15256177900 | 199500 | 199300 | 199500 | 199300 | 659 |
| 564 | 20250314 | 092300 | 15124767800 | 199400 | 199600 | 199600 | 199200 | 2589 |
| 565 | 20250314 | 092200 | 14608437900 | 199600 | 199700 | 199700 | 199500 | 848 |
| 566 | 20250314 | 092100 | 14439185000 | 199800 | 199700 | 199800 | 199700 | 1343 |
| 567 | 20250314 | 092000 | 14170986200 | 199700 | 199900 | 200000 | 199700 | 900 |
| 568 | 20250314 | 091900 | 13991092100 | 200000 | 199600 | 200000 | 199500 | 4679 |
| 569 | 20250314 | 091800 | 13056564050 | 199600 | 199500 | 199800 | 199400 | 3666 |
| 570 | 20250314 | 091700 | 12324947100 | 199500 | 199700 | 199900 | 199500 | 3004 |
| 571 | 20250314 | 091600 | 11725166250 | 199600 | 199900 | 200000 | 199500 | 4438 |
| 572 | 20250314 | 091500 | 10838322150 | 200000 | 199900 | 200000 | 199800 | 4361 |
| 573 | 20250314 | 091400 | 9966493100 | 199900 | 199400 | 199900 | 199400 | 4110 |
| 574 | 20250314 | 091300 | 9145958000 | 199500 | 199400 | 199500 | 199400 | 255 |
| 575 | 20250314 | 091200 | 9095100600 | 199500 | 199300 | 199600 | 199300 | 3210 |
| 576 | 20250314 | 091100 | 8454959850 | 199300 | 199500 | 199500 | 199200 | 1869 |
| 577 | 20250314 | 091000 | 8082300300 | 199400 | 199000 | 199400 | 199000 | 3232 |
| 578 | 20250314 | 090900 | 7438528900 | 199100 | 199000 | 199100 | 199000 | 820 |
| 579 | 20250314 | 090800 | 7275345400 | 199000 | 199100 | 199200 | 199000 | 1994 |
| 580 | 20250314 | 090700 | 6878308300 | 199100 | 199400 | 199500 | 199100 | 2991 |
| 581 | 20250314 | 090600 | 6282296400 | 199400 | 199400 | 199500 | 199200 | 2419 |
| 582 | 20250314 | 090500 | 5800169450 | 199300 | 199250 | 199400 | 199200 | 2497 |
| 583 | 20250314 | 090400 | 5302477400 | 199250 | 199300 | 199500 | 199250 | 3563 |
| 584 | 20250314 | 090300 | 4592134950 | 199300 | 199100 | 199300 | 198800 | 2612 |
| 585 | 20250314 | 090200 | 4072106600 | 199100 | 198750 | 199100 | 198500 | 2907 |
| 586 | 20250314 | 090100 | 3494308950 | 198700 | 199000 | 199100 | 197900 | 7209 |
| 587 | 20250314 | 090000 | 2064046950 | 199200 | 199800 | 199800 | 198400 | 10352 |