34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 51212 |
| 3 | 20250408 | 182800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 4 | 20250408 | 182700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 5 | 20250408 | 182600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 6 | 20250408 | 182500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 7 | 20250408 | 182400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 8 | 20250408 | 182300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 9 | 20250408 | 182200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 10 | 20250408 | 182100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 11 | 20250408 | 182000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 12 | 20250408 | 181900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 13 | 20250408 | 181800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 14 | 20250408 | 181700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 15 | 20250408 | 181600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 16 | 20250408 | 181500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 17 | 20250408 | 181400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 18 | 20250408 | 181300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 19 | 20250408 | 181200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 20 | 20250408 | 181100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 21 | 20250408 | 181000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 22 | 20250408 | 180900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 23 | 20250408 | 180800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 24 | 20250408 | 180700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 25 | 20250408 | 180600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 26 | 20250408 | 180500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 27 | 20250408 | 180400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 28 | 20250408 | 180300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 29 | 20250408 | 180200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 30 | 20250408 | 180100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 31 | 20250408 | 180000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 32 | 20250408 | 175900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 51212 |
| 33 | 20250408 | 175800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 34 | 20250408 | 175700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 35 | 20250408 | 175600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 36 | 20250408 | 175500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 37 | 20250408 | 175400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 38 | 20250408 | 175300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 39 | 20250408 | 175200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 40 | 20250408 | 175100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 41 | 20250408 | 175000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 42 | 20250408 | 174900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 43 | 20250408 | 174800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 44 | 20250408 | 174700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 45 | 20250408 | 174600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 46 | 20250408 | 174500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 47 | 20250408 | 174400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 48 | 20250408 | 174300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 49 | 20250408 | 174200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 50 | 20250408 | 174100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 51 | 20250408 | 174000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 52 | 20250408 | 173900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 53 | 20250408 | 173800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 54 | 20250408 | 173700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 55 | 20250408 | 173600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 56 | 20250408 | 173500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 57 | 20250408 | 173400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 58 | 20250408 | 173300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 59 | 20250408 | 173200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 60 | 20250408 | 173100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 61 | 20250408 | 173000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 62 | 20250408 | 172900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 51212 |
| 63 | 20250408 | 172800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 64 | 20250408 | 172700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 65 | 20250408 | 172600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 66 | 20250408 | 172500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 67 | 20250408 | 172400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 68 | 20250408 | 172300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 69 | 20250408 | 172200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 70 | 20250408 | 172100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 71 | 20250408 | 172000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 72 | 20250408 | 171900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 73 | 20250408 | 171800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 74 | 20250408 | 171700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 75 | 20250408 | 171600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 76 | 20250408 | 171500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 77 | 20250408 | 171400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 78 | 20250408 | 171300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 79 | 20250408 | 171200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 80 | 20250408 | 171100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 81 | 20250408 | 171000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 82 | 20250408 | 170900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 83 | 20250408 | 170800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 84 | 20250408 | 170700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 85 | 20250408 | 170600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 86 | 20250408 | 170500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 87 | 20250408 | 170400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 88 | 20250408 | 170300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 89 | 20250408 | 170200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 90 | 20250408 | 170100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 91 | 20250408 | 170000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 92 | 20250408 | 165900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 51212 |
| 93 | 20250408 | 165800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 94 | 20250408 | 165700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 95 | 20250408 | 165600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 96 | 20250408 | 165500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 97 | 20250408 | 165400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 98 | 20250408 | 165300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 99 | 20250408 | 165200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 100 | 20250408 | 165100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 101 | 20250408 | 165000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 102 | 20250408 | 164900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 103 | 20250408 | 164800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 104 | 20250408 | 164700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 105 | 20250408 | 164600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 106 | 20250408 | 164500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 107 | 20250408 | 164400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 108 | 20250408 | 164300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 109 | 20250408 | 164200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 110 | 20250408 | 164100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 111 | 20250408 | 164000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 112 | 20250408 | 163900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 113 | 20250408 | 163800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 114 | 20250408 | 163700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 115 | 20250408 | 163600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 116 | 20250408 | 163500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 117 | 20250408 | 163400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 118 | 20250408 | 163300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 119 | 20250408 | 163200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 120 | 20250408 | 163100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 121 | 20250408 | 163000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 122 | 20250408 | 162900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 51212 |
| 123 | 20250408 | 162800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 124 | 20250408 | 162700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 125 | 20250408 | 162600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 126 | 20250408 | 162500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 127 | 20250408 | 162400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 128 | 20250408 | 162300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 129 | 20250408 | 162200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 130 | 20250408 | 162100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 131 | 20250408 | 162000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 132 | 20250408 | 161900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 133 | 20250408 | 161800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 134 | 20250408 | 161700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 135 | 20250408 | 161600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 136 | 20250408 | 161500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 137 | 20250408 | 161400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 138 | 20250408 | 161300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 139 | 20250408 | 161200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 140 | 20250408 | 161100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 141 | 20250408 | 161000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 142 | 20250408 | 160900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 143 | 20250408 | 160800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 144 | 20250408 | 160700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 145 | 20250408 | 160600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 146 | 20250408 | 160500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 147 | 20250408 | 160400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 148 | 20250408 | 160300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 149 | 20250408 | 160200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 150 | 20250408 | 160100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 151 | 20250408 | 160000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 152 | 20250408 | 155900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 51212 |
| 153 | 20250408 | 155800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 154 | 20250408 | 155700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 155 | 20250408 | 155600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 156 | 20250408 | 155500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 157 | 20250408 | 155400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 158 | 20250408 | 155300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 159 | 20250408 | 155200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 160 | 20250408 | 155100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 161 | 20250408 | 155000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 162 | 20250408 | 154900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 163 | 20250408 | 154800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 164 | 20250408 | 154700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 165 | 20250408 | 154600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 166 | 20250408 | 154500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 167 | 20250408 | 154400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 168 | 20250408 | 154300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 169 | 20250408 | 154200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 170 | 20250408 | 154100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 171 | 20250408 | 154000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 172 | 20250408 | 153900 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 173 | 20250408 | 153800 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 174 | 20250408 | 153700 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 175 | 20250408 | 153600 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 176 | 20250408 | 153500 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 177 | 20250408 | 153400 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 178 | 20250408 | 153300 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 179 | 20250408 | 153200 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 180 | 20250408 | 153100 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 0 |
| 181 | 20250408 | 153000 | 187475350050 | 179200 | 179200 | 179200 | 179200 | 51212 |
| 182 | 20250408 | 152900 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 183 | 20250408 | 152800 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 184 | 20250408 | 152700 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 185 | 20250408 | 152600 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 186 | 20250408 | 152500 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 187 | 20250408 | 152400 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 188 | 20250408 | 152300 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 189 | 20250408 | 152200 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 190 | 20250408 | 152100 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 191 | 20250408 | 152000 | 178298159650 | 179200 | 179200 | 179200 | 179200 | 0 |
| 192 | 20250408 | 151900 | 178298159650 | 179200 | 179600 | 179800 | 179200 | 2143 |
| 193 | 20250408 | 151800 | 177913453150 | 179500 | 179500 | 179600 | 179500 | 703 |
| 194 | 20250408 | 151700 | 177787227850 | 179600 | 179400 | 179600 | 179400 | 2461 |
| 195 | 20250408 | 151600 | 177345411950 | 179400 | 179400 | 179500 | 179400 | 892 |
| 196 | 20250408 | 151500 | 177185336600 | 179400 | 179400 | 179500 | 179400 | 787 |
| 197 | 20250408 | 151400 | 177044138700 | 179500 | 179200 | 179500 | 179200 | 2535 |
| 198 | 20250408 | 151300 | 176589546300 | 179300 | 179600 | 179700 | 179200 | 5728 |
| 199 | 20250408 | 151200 | 175561406500 | 179600 | 179700 | 179700 | 179600 | 6109 |
| 200 | 20250408 | 151100 | 174464154800 | 179700 | 179700 | 179700 | 179600 | 2846 |
| 201 | 20250408 | 151000 | 173952935050 | 179700 | 179700 | 179700 | 179600 | 1256 |
| 202 | 20250408 | 150900 | 173727271750 | 179700 | 179700 | 179800 | 179600 | 1905 |
| 203 | 20250408 | 150800 | 173384961550 | 179800 | 179800 | 179800 | 179700 | 665 |
| 204 | 20250408 | 150700 | 173265436550 | 179800 | 179500 | 179800 | 179500 | 2836 |
| 205 | 20250408 | 150600 | 172756023950 | 179500 | 179700 | 179700 | 179500 | 1619 |
| 206 | 20250408 | 150500 | 172465283350 | 179600 | 179500 | 179700 | 179400 | 1052 |
| 207 | 20250408 | 150400 | 172276402450 | 179500 | 179500 | 179500 | 179300 | 1281 |
| 208 | 20250408 | 150300 | 172046505250 | 179500 | 179600 | 179700 | 179500 | 1094 |
| 209 | 20250408 | 150200 | 171850019300 | 179600 | 179300 | 179700 | 179200 | 3989 |
| 210 | 20250408 | 150100 | 171133794250 | 179300 | 179300 | 179400 | 179200 | 1541 |
| 211 | 20250408 | 150000 | 170857494050 | 179300 | 179400 | 179400 | 179200 | 1321 |
| 212 | 20250408 | 145900 | 170620628950 | 179300 | 179300 | 179400 | 179300 | 445 |
| 213 | 20250408 | 145800 | 170540810100 | 179300 | 179300 | 179300 | 179200 | 1354 |
| 214 | 20250408 | 145700 | 170298090100 | 179300 | 179200 | 179400 | 179200 | 2203 |
| 215 | 20250408 | 145600 | 169903179100 | 179200 | 179300 | 179300 | 179100 | 2101 |
| 216 | 20250408 | 145500 | 169526656800 | 179300 | 179200 | 179300 | 179100 | 2022 |
| 217 | 20250408 | 145400 | 169164327000 | 179200 | 179000 | 179200 | 179000 | 1545 |
| 218 | 20250408 | 145300 | 168887625700 | 179100 | 179000 | 179100 | 178900 | 605 |
| 219 | 20250408 | 145200 | 168779311900 | 179000 | 179000 | 179000 | 178900 | 845 |
| 220 | 20250408 | 145100 | 168628109900 | 179000 | 179000 | 179000 | 178900 | 1068 |
| 221 | 20250408 | 145000 | 168436941600 | 179000 | 178950 | 179000 | 178900 | 432 |
| 222 | 20250408 | 144900 | 168359641500 | 178950 | 179000 | 179000 | 178900 | 891 |
| 223 | 20250408 | 144800 | 168200216000 | 179000 | 178900 | 179000 | 178900 | 424 |
| 224 | 20250408 | 144700 | 168124327200 | 178900 | 178900 | 179000 | 178700 | 3130 |
| 225 | 20250408 | 144600 | 167564519000 | 179000 | 178900 | 179000 | 178800 | 969 |
| 226 | 20250408 | 144500 | 167391152100 | 178900 | 178700 | 178900 | 178600 | 1729 |
| 227 | 20250408 | 144400 | 167082132400 | 178700 | 178900 | 178900 | 178600 | 2184 |
| 228 | 20250408 | 144300 | 166691748300 | 178900 | 178900 | 179000 | 178800 | 1438 |
| 229 | 20250408 | 144200 | 166434495400 | 178900 | 178800 | 178900 | 178800 | 925 |
| 230 | 20250408 | 144100 | 166269019600 | 178900 | 178900 | 179000 | 178800 | 1064 |
| 231 | 20250408 | 144000 | 166078674150 | 178900 | 179000 | 179000 | 178800 | 549 |
| 232 | 20250408 | 143900 | 165980460800 | 179000 | 178800 | 179000 | 178750 | 1241 |
| 233 | 20250408 | 143800 | 165758504950 | 178750 | 178700 | 178800 | 178700 | 1390 |
| 234 | 20250408 | 143700 | 165509997000 | 178700 | 178700 | 178800 | 178600 | 958 |
| 235 | 20250408 | 143600 | 165338826100 | 178700 | 178600 | 178700 | 178600 | 582 |
| 236 | 20250408 | 143500 | 165234853700 | 178600 | 178600 | 178700 | 178500 | 1463 |
| 237 | 20250408 | 143400 | 164973536500 | 178600 | 178300 | 178700 | 178300 | 1017 |
| 238 | 20250408 | 143300 | 164792002300 | 178400 | 178500 | 178500 | 178300 | 1148 |
| 239 | 20250408 | 143200 | 164587191800 | 178500 | 178500 | 178600 | 178400 | 1232 |
| 240 | 20250408 | 143100 | 164367198100 | 178600 | 178300 | 178600 | 178300 | 2049 |
| 241 | 20250408 | 143000 | 164001415300 | 178300 | 178200 | 178400 | 178200 | 752 |
| 242 | 20250408 | 142900 | 163867345200 | 178300 | 178300 | 178300 | 178200 | 801 |
| 243 | 20250408 | 142800 | 163724573200 | 178300 | 178300 | 178400 | 178200 | 851 |
| 244 | 20250408 | 142700 | 163572803000 | 178300 | 178300 | 178400 | 178200 | 1893 |
| 245 | 20250408 | 142600 | 163235283700 | 178300 | 178400 | 178400 | 178200 | 2325 |
| 246 | 20250408 | 142500 | 162820755500 | 178400 | 178400 | 178500 | 178300 | 1345 |
| 247 | 20250408 | 142400 | 162580872800 | 178400 | 178400 | 178400 | 178300 | 558 |
| 248 | 20250408 | 142300 | 162481329800 | 178400 | 178300 | 178400 | 178300 | 260 |
| 249 | 20250408 | 142200 | 162434951400 | 178400 | 178400 | 178400 | 178300 | 206 |
| 250 | 20250408 | 142100 | 162398207400 | 178400 | 178400 | 178400 | 178300 | 408 |
| 251 | 20250408 | 142000 | 162325445950 | 178300 | 178300 | 178500 | 178300 | 1161 |
| 252 | 20250408 | 141900 | 162118379250 | 178300 | 178200 | 178300 | 178100 | 2042 |
| 253 | 20250408 | 141800 | 161754488750 | 178100 | 178200 | 178300 | 178100 | 2399 |
| 254 | 20250408 | 141700 | 161327026350 | 178200 | 178400 | 178400 | 178200 | 1269 |
| 255 | 20250408 | 141600 | 161100718350 | 178400 | 178600 | 178600 | 178300 | 1857 |
| 256 | 20250408 | 141500 | 160769383600 | 178600 | 178500 | 178600 | 178500 | 378 |
| 257 | 20250408 | 141400 | 160701898300 | 178400 | 178800 | 178800 | 178400 | 3621 |
| 258 | 20250408 | 141300 | 160055391800 | 178700 | 178700 | 178800 | 178600 | 724 |
| 259 | 20250408 | 141200 | 159926016200 | 178600 | 178700 | 178800 | 178600 | 412 |
| 260 | 20250408 | 141100 | 159852392350 | 178800 | 178800 | 178800 | 178700 | 1018 |
| 261 | 20250408 | 141000 | 159670453850 | 178800 | 178800 | 178900 | 178700 | 1047 |
| 262 | 20250408 | 140900 | 159483252650 | 178800 | 178800 | 178900 | 178700 | 2114 |
| 263 | 20250408 | 140800 | 159105238250 | 178800 | 178900 | 178900 | 178700 | 652 |
| 264 | 20250408 | 140700 | 158988657750 | 178900 | 178800 | 178900 | 178700 | 225 |
| 265 | 20250408 | 140600 | 158948413850 | 178800 | 178800 | 178900 | 178700 | 973 |
| 266 | 20250408 | 140500 | 158774393750 | 178900 | 179000 | 179000 | 178800 | 1157 |
| 267 | 20250408 | 140400 | 158567455650 | 179000 | 179100 | 179100 | 178700 | 2565 |
| 268 | 20250408 | 140300 | 158108504950 | 179100 | 179100 | 179100 | 179000 | 339 |
| 269 | 20250408 | 140200 | 158047797050 | 179100 | 179000 | 179100 | 179000 | 184 |
| 270 | 20250408 | 140100 | 158014845450 | 179100 | 179000 | 179100 | 178900 | 4315 |
| 271 | 20250408 | 140000 | 157242421150 | 179000 | 178900 | 179000 | 178900 | 436 |
| 272 | 20250408 | 135900 | 157164406150 | 179000 | 179000 | 179000 | 178700 | 3476 |
| 273 | 20250408 | 135800 | 156542753750 | 179000 | 178800 | 179000 | 178700 | 1628 |
| 274 | 20250408 | 135700 | 156251479950 | 178700 | 178800 | 178900 | 178700 | 1039 |
| 275 | 20250408 | 135600 | 156065699900 | 178800 | 178800 | 178800 | 178500 | 1685 |
| 276 | 20250408 | 135500 | 155764660900 | 178700 | 178600 | 178800 | 178600 | 295 |
| 277 | 20250408 | 135400 | 155711924200 | 178700 | 178600 | 178700 | 178500 | 326 |
| 278 | 20250408 | 135300 | 155653694000 | 178600 | 178600 | 178700 | 178500 | 1181 |
| 279 | 20250408 | 135200 | 155442762100 | 178600 | 178800 | 178800 | 178500 | 1205 |
| 280 | 20250408 | 135100 | 155227535250 | 178800 | 178600 | 178800 | 178400 | 4755 |
| 281 | 20250408 | 135000 | 154378673050 | 178600 | 178500 | 178600 | 178400 | 367 |
| 282 | 20250408 | 134900 | 154313158150 | 178500 | 178600 | 178600 | 178400 | 426 |
| 283 | 20250408 | 134800 | 154237108950 | 178500 | 178400 | 178600 | 178400 | 648 |
| 284 | 20250408 | 134700 | 154121439450 | 178500 | 178400 | 178500 | 178300 | 1141 |
| 285 | 20250408 | 134600 | 153917861150 | 178400 | 178400 | 178400 | 178300 | 1064 |
| 286 | 20250408 | 134500 | 153728088750 | 178300 | 178300 | 178500 | 178300 | 868 |
| 287 | 20250408 | 134400 | 153573261050 | 178300 | 178400 | 178400 | 178300 | 247 |
| 288 | 20250408 | 134300 | 153529204450 | 178400 | 178300 | 178400 | 178300 | 161 |
| 289 | 20250408 | 134200 | 153500485650 | 178300 | 178300 | 178400 | 178200 | 3213 |
| 290 | 20250408 | 134100 | 152927599150 | 178300 | 178400 | 178500 | 178300 | 485 |
| 291 | 20250408 | 134000 | 152841079850 | 178400 | 178200 | 178500 | 178200 | 930 |
| 292 | 20250408 | 133900 | 152675192550 | 178300 | 178300 | 178400 | 178200 | 1330 |
| 293 | 20250408 | 133800 | 152438094100 | 178300 | 178400 | 178500 | 178300 | 653 |
| 294 | 20250408 | 133700 | 152321597600 | 178300 | 178600 | 178600 | 178300 | 945 |
| 295 | 20250408 | 133600 | 152152990550 | 178400 | 178300 | 178500 | 178300 | 518 |
| 296 | 20250408 | 133500 | 152060568650 | 178400 | 178300 | 178500 | 178300 | 1398 |
| 297 | 20250408 | 133400 | 151811140450 | 178300 | 178300 | 178400 | 178100 | 3618 |
| 298 | 20250408 | 133300 | 151166326550 | 178200 | 178600 | 178600 | 178200 | 6769 |
| 299 | 20250408 | 133200 | 149958878050 | 178600 | 178700 | 178700 | 178500 | 2252 |
| 300 | 20250408 | 133100 | 149556664250 | 178600 | 178700 | 178800 | 178600 | 1637 |
| 301 | 20250408 | 133000 | 149264119950 | 178700 | 178700 | 178800 | 178700 | 234 |
| 302 | 20250408 | 132900 | 149222288300 | 178700 | 178800 | 178900 | 178700 | 465 |
| 303 | 20250408 | 132800 | 149139143600 | 178900 | 178900 | 178900 | 178800 | 540 |
| 304 | 20250408 | 132700 | 149042566500 | 178800 | 178700 | 178800 | 178600 | 475 |
| 305 | 20250408 | 132600 | 148957685400 | 178600 | 178700 | 178850 | 178600 | 1388 |
| 306 | 20250408 | 132500 | 148709596450 | 178600 | 178700 | 178700 | 178600 | 486 |
| 307 | 20250408 | 132400 | 148622764350 | 178700 | 178800 | 178900 | 178600 | 567 |
| 308 | 20250408 | 132300 | 148521435850 | 178800 | 178800 | 178900 | 178700 | 709 |
| 309 | 20250408 | 132200 | 148394669650 | 178700 | 178700 | 178800 | 178600 | 720 |
| 310 | 20250408 | 132100 | 148265999450 | 178700 | 178800 | 178800 | 178600 | 1015 |
| 311 | 20250408 | 132000 | 148084626950 | 178800 | 178800 | 178800 | 178700 | 2011 |
| 312 | 20250408 | 131900 | 147725065250 | 178800 | 178900 | 179000 | 178700 | 1311 |
| 313 | 20250408 | 131800 | 147490610150 | 178900 | 178800 | 178900 | 178800 | 628 |
| 314 | 20250408 | 131700 | 147378264050 | 178800 | 178900 | 179000 | 178800 | 453 |
| 315 | 20250408 | 131600 | 147297216450 | 178900 | 178900 | 179000 | 178700 | 1005 |
| 316 | 20250408 | 131500 | 147117475850 | 178900 | 178800 | 178900 | 178700 | 241 |
| 317 | 20250408 | 131400 | 147074380750 | 178800 | 178800 | 178800 | 178600 | 547 |
| 318 | 20250408 | 131300 | 146976630250 | 178800 | 178800 | 178800 | 178700 | 221 |
| 319 | 20250408 | 131200 | 146937119850 | 178800 | 178700 | 178900 | 178700 | 378 |
| 320 | 20250408 | 131100 | 146869558750 | 178800 | 178700 | 178800 | 178400 | 5067 |
| 321 | 20250408 | 131000 | 145964850400 | 178700 | 178500 | 178700 | 178500 | 2089 |
| 322 | 20250408 | 130900 | 145591757500 | 178600 | 178600 | 178600 | 178500 | 351 |
| 323 | 20250408 | 130800 | 145529081300 | 178600 | 178600 | 178600 | 178500 | 742 |
| 324 | 20250408 | 130700 | 145396569600 | 178600 | 178700 | 178700 | 178500 | 962 |
| 325 | 20250408 | 130600 | 145224744300 | 178700 | 178700 | 178700 | 178600 | 323 |
| 326 | 20250408 | 130500 | 145167045000 | 178700 | 178600 | 178800 | 178500 | 517 |
| 327 | 20250408 | 130400 | 145074698100 | 178600 | 178500 | 178600 | 178400 | 4122 |
| 328 | 20250408 | 130300 | 144338886700 | 178600 | 178500 | 178600 | 178500 | 862 |
| 329 | 20250408 | 130200 | 144185003600 | 178500 | 178600 | 178600 | 178500 | 278 |
| 330 | 20250408 | 130100 | 144135354950 | 178600 | 178600 | 178600 | 178500 | 459 |
| 331 | 20250408 | 130000 | 144053382050 | 178700 | 178500 | 178700 | 178500 | 408 |
| 332 | 20250408 | 125900 | 143980512700 | 178600 | 178500 | 178700 | 178500 | 710 |
| 333 | 20250408 | 125800 | 143853736300 | 178500 | 178400 | 178600 | 178400 | 819 |
| 334 | 20250408 | 125700 | 143707549400 | 178400 | 178400 | 178600 | 178400 | 509 |
| 335 | 20250408 | 125600 | 143616704100 | 178400 | 178300 | 178500 | 178300 | 524 |
| 336 | 20250408 | 125500 | 143523175600 | 178300 | 178500 | 178500 | 178300 | 2617 |
| 337 | 20250408 | 125400 | 143056233600 | 178500 | 178450 | 178500 | 178400 | 102 |
| 338 | 20250408 | 125300 | 143038033600 | 178450 | 178500 | 178500 | 178400 | 302 |
| 339 | 20250408 | 125200 | 142984140050 | 178500 | 178400 | 178600 | 178400 | 3237 |
| 340 | 20250408 | 125100 | 142406139850 | 178500 | 178500 | 178500 | 178400 | 417 |
| 341 | 20250408 | 125000 | 142331708650 | 178400 | 178600 | 178600 | 178400 | 1611 |
| 342 | 20250408 | 124900 | 142044169200 | 178600 | 178600 | 178600 | 178500 | 1485 |
| 343 | 20250408 | 124800 | 141779038400 | 178600 | 178600 | 178700 | 178500 | 1093 |
| 344 | 20250408 | 124700 | 141583812300 | 178600 | 178600 | 178700 | 178600 | 837 |
| 345 | 20250408 | 124600 | 141434311300 | 178700 | 178700 | 178800 | 178600 | 583 |
| 346 | 20250408 | 124500 | 141330134000 | 178700 | 178800 | 178900 | 178600 | 1384 |
| 347 | 20250408 | 124400 | 141082751300 | 178800 | 179100 | 179100 | 178600 | 1894 |
| 348 | 20250408 | 124300 | 140744144400 | 179000 | 179000 | 179100 | 179000 | 96 |
| 349 | 20250408 | 124200 | 140726955400 | 179000 | 179100 | 179200 | 178900 | 1614 |
| 350 | 20250408 | 124100 | 140438053700 | 179200 | 179200 | 179200 | 179100 | 874 |
| 351 | 20250408 | 124000 | 140281436900 | 179200 | 179100 | 179200 | 179100 | 377 |
| 352 | 20250408 | 123900 | 140213911200 | 179100 | 179000 | 179100 | 178900 | 3238 |
| 353 | 20250408 | 123800 | 139634310900 | 178900 | 178900 | 179000 | 178800 | 283 |
| 354 | 20250408 | 123700 | 139583683700 | 178900 | 178900 | 178900 | 178700 | 959 |
| 355 | 20250408 | 123600 | 139412200150 | 178850 | 178800 | 178900 | 178700 | 551 |
| 356 | 20250408 | 123500 | 139313675300 | 178900 | 178900 | 178900 | 178700 | 1975 |
| 357 | 20250408 | 123400 | 138960527700 | 179000 | 178900 | 179000 | 178800 | 442 |
| 358 | 20250408 | 123300 | 138881446150 | 178900 | 178900 | 178900 | 178800 | 1116 |
| 359 | 20250408 | 123200 | 138681825750 | 179000 | 178900 | 179000 | 178800 | 1181 |
| 360 | 20250408 | 123100 | 138470538250 | 178800 | 178800 | 178900 | 178800 | 171 |
| 361 | 20250408 | 123000 | 138439948450 | 178800 | 178900 | 178900 | 178700 | 715 |
| 362 | 20250408 | 122900 | 138312107600 | 178800 | 178800 | 179000 | 178800 | 1003 |
| 363 | 20250408 | 122800 | 138132728800 | 178800 | 178700 | 179100 | 178600 | 878 |
| 364 | 20250408 | 122700 | 137975697200 | 178700 | 178500 | 178700 | 178500 | 2076 |
| 365 | 20250408 | 122600 | 137604924350 | 178500 | 178600 | 178700 | 178500 | 1203 |
| 366 | 20250408 | 122500 | 137390044550 | 178700 | 178700 | 178800 | 178600 | 1520 |
| 367 | 20250408 | 122400 | 137118424550 | 178800 | 178700 | 178800 | 178700 | 1062 |
| 368 | 20250408 | 122300 | 136928561750 | 178700 | 178600 | 178800 | 178500 | 534 |
| 369 | 20250408 | 122200 | 136833156800 | 178700 | 178600 | 178700 | 178500 | 673 |
| 370 | 20250408 | 122100 | 136712963200 | 178600 | 178600 | 178600 | 178500 | 143 |
| 371 | 20250408 | 122000 | 136687427050 | 178500 | 178500 | 178600 | 178400 | 828 |
| 372 | 20250408 | 121900 | 136539612150 | 178500 | 178400 | 178500 | 178300 | 735 |
| 373 | 20250408 | 121800 | 136408459150 | 178400 | 178400 | 178500 | 178300 | 2109 |
| 374 | 20250408 | 121700 | 136032233100 | 178400 | 178600 | 178700 | 178400 | 2019 |
| 375 | 20250408 | 121600 | 135671778700 | 178500 | 178700 | 178700 | 178500 | 1716 |
| 376 | 20250408 | 121500 | 135365248050 | 178700 | 178600 | 178700 | 178600 | 1098 |
| 377 | 20250408 | 121400 | 135169088250 | 178700 | 178800 | 178800 | 178600 | 2644 |
| 378 | 20250408 | 121300 | 134696584950 | 178800 | 179000 | 179000 | 178800 | 1327 |
| 379 | 20250408 | 121200 | 134459243250 | 178900 | 178800 | 179000 | 178700 | 1280 |
| 380 | 20250408 | 121100 | 134230341850 | 178900 | 179200 | 179200 | 178800 | 3515 |
| 381 | 20250408 | 121000 | 133601091350 | 179200 | 179300 | 179300 | 179100 | 1094 |
| 382 | 20250408 | 120900 | 133405043350 | 179200 | 179300 | 179300 | 179200 | 216 |
| 383 | 20250408 | 120800 | 133366327350 | 179200 | 179200 | 179300 | 179100 | 1052 |
| 384 | 20250408 | 120700 | 133177805350 | 179200 | 179200 | 179300 | 179100 | 1540 |
| 385 | 20250408 | 120600 | 132901807300 | 179200 | 179200 | 179300 | 179100 | 600 |
| 386 | 20250408 | 120500 | 132794290100 | 179200 | 179300 | 179400 | 179100 | 1082 |
| 387 | 20250408 | 120400 | 132600339500 | 179300 | 179200 | 179400 | 179200 | 844 |
| 388 | 20250408 | 120300 | 132448983300 | 179300 | 179200 | 179400 | 179100 | 3067 |
| 389 | 20250408 | 120200 | 131899327500 | 179200 | 179300 | 179400 | 179000 | 3412 |
| 390 | 20250408 | 120100 | 131287980200 | 179300 | 179400 | 179400 | 179300 | 443 |
| 391 | 20250408 | 120000 | 131208518000 | 179400 | 179600 | 179600 | 179300 | 2599 |
| 392 | 20250408 | 115900 | 130742214550 | 179700 | 179500 | 179700 | 179400 | 1931 |
| 393 | 20250408 | 115800 | 130395580600 | 179500 | 179700 | 179700 | 179500 | 1104 |
| 394 | 20250408 | 115700 | 130197277900 | 179700 | 179500 | 179700 | 179500 | 644 |
| 395 | 20250408 | 115600 | 130081617550 | 179600 | 179600 | 179800 | 179500 | 2188 |
| 396 | 20250408 | 115500 | 129688449850 | 179600 | 179700 | 179800 | 179500 | 2921 |
| 397 | 20250408 | 115400 | 129163769650 | 179700 | 179800 | 179800 | 179700 | 685 |
| 398 | 20250408 | 115300 | 129040626850 | 179700 | 179900 | 179900 | 179700 | 858 |
| 399 | 20250408 | 115200 | 128886331050 | 179900 | 179900 | 179900 | 179800 | 417 |
| 400 | 20250408 | 115100 | 128811324050 | 179900 | 179850 | 179900 | 179800 | 733 |
| 401 | 20250408 | 115000 | 128679494750 | 179900 | 179950 | 180000 | 179800 | 255 |
| 402 | 20250408 | 114900 | 128633621200 | 179950 | 179900 | 180000 | 179800 | 413 |
| 403 | 20250408 | 114800 | 128559321850 | 179900 | 179800 | 179900 | 179800 | 399 |
| 404 | 20250408 | 114700 | 128487568150 | 179800 | 179700 | 179800 | 179600 | 1306 |
| 405 | 20250408 | 114600 | 128252862850 | 179600 | 179700 | 179700 | 179600 | 535 |
| 406 | 20250408 | 114500 | 128156725150 | 179700 | 179700 | 179700 | 179600 | 303 |
| 407 | 20250408 | 114400 | 128102289450 | 179700 | 179500 | 179700 | 179500 | 744 |
| 408 | 20250408 | 114300 | 127968647850 | 179600 | 179600 | 179700 | 179500 | 736 |
| 409 | 20250408 | 114200 | 127836471150 | 179500 | 179600 | 179600 | 179500 | 145 |
| 410 | 20250408 | 114100 | 127810429900 | 179500 | 179600 | 179700 | 179400 | 374 |
| 411 | 20250408 | 114000 | 127743280100 | 179600 | 179700 | 179700 | 179300 | 3966 |
| 412 | 20250408 | 113900 | 127031459100 | 179600 | 179600 | 179700 | 179600 | 2556 |
| 413 | 20250408 | 113800 | 126572391300 | 179700 | 179700 | 179800 | 179600 | 849 |
| 414 | 20250408 | 113700 | 126419874700 | 179700 | 179800 | 179800 | 179700 | 878 |
| 415 | 20250408 | 113600 | 126262069100 | 179700 | 179700 | 179800 | 179700 | 1384 |
| 416 | 20250408 | 113500 | 126013328100 | 179700 | 179800 | 179800 | 179700 | 435 |
| 417 | 20250408 | 113400 | 125935136700 | 179800 | 179800 | 179900 | 179700 | 1052 |
| 418 | 20250408 | 113300 | 125745950600 | 179900 | 179900 | 179900 | 179800 | 463 |
| 419 | 20250408 | 113200 | 125662665400 | 179900 | 179900 | 180000 | 179800 | 1675 |
| 420 | 20250408 | 113100 | 125361361300 | 179900 | 180300 | 180300 | 179900 | 3099 |
| 421 | 20250408 | 113000 | 124803198750 | 180400 | 180300 | 180400 | 180300 | 658 |
| 422 | 20250408 | 112900 | 124684529250 | 180300 | 180400 | 180400 | 180300 | 523 |
| 423 | 20250408 | 112800 | 124590224950 | 180300 | 180400 | 180400 | 180300 | 542 |
| 424 | 20250408 | 112700 | 124492457500 | 180400 | 180400 | 180500 | 180300 | 1151 |
| 425 | 20250408 | 112600 | 124284830600 | 180400 | 180400 | 180500 | 180300 | 672 |
| 426 | 20250408 | 112500 | 124163611250 | 180500 | 180300 | 180600 | 180300 | 1172 |
| 427 | 20250408 | 112400 | 123952109350 | 180400 | 180500 | 180500 | 180300 | 2243 |
| 428 | 20250408 | 112300 | 123547496450 | 180500 | 180500 | 180600 | 180400 | 1281 |
| 429 | 20250408 | 112200 | 123316262950 | 180600 | 180500 | 180600 | 180500 | 556 |
| 430 | 20250408 | 112100 | 123215867950 | 180500 | 180600 | 180600 | 180500 | 981 |
| 431 | 20250408 | 112000 | 123038750350 | 180600 | 180500 | 180600 | 180500 | 333 |
| 432 | 20250408 | 111900 | 122978620200 | 180500 | 180600 | 180600 | 180500 | 2666 |
| 433 | 20250408 | 111800 | 122497182650 | 180500 | 180500 | 180600 | 180500 | 418 |
| 434 | 20250408 | 111700 | 122421708750 | 180600 | 180500 | 180600 | 180500 | 538 |
| 435 | 20250408 | 111600 | 122324557500 | 180400 | 180500 | 180500 | 180400 | 896 |
| 436 | 20250408 | 111500 | 122162867600 | 180500 | 180500 | 180600 | 180400 | 1361 |
| 437 | 20250408 | 111400 | 121917216000 | 180400 | 180400 | 180500 | 180400 | 323 |
| 438 | 20250408 | 111300 | 121858933800 | 180400 | 180350 | 180500 | 180300 | 1576 |
| 439 | 20250408 | 111200 | 121574640800 | 180400 | 180200 | 180400 | 180200 | 2152 |
| 440 | 20250408 | 111100 | 121186613450 | 180200 | 180200 | 180300 | 180200 | 289 |
| 441 | 20250408 | 111000 | 121134531150 | 180200 | 180000 | 180200 | 180000 | 2254 |
| 442 | 20250408 | 110900 | 120728690550 | 179900 | 180200 | 180200 | 179900 | 1751 |
| 443 | 20250408 | 110800 | 120413475350 | 180100 | 180100 | 180200 | 180100 | 585 |
| 444 | 20250408 | 110700 | 120308067150 | 180100 | 180100 | 180300 | 179900 | 3199 |
| 445 | 20250408 | 110600 | 119731771050 | 180100 | 180100 | 180200 | 179900 | 3051 |
| 446 | 20250408 | 110500 | 119182435550 | 180200 | 180200 | 180300 | 180000 | 1817 |
| 447 | 20250408 | 110400 | 118855094400 | 180200 | 180100 | 180300 | 180100 | 1570 |
| 448 | 20250408 | 110300 | 118572218950 | 180100 | 180200 | 180300 | 180000 | 2430 |
| 449 | 20250408 | 110200 | 118134470750 | 180200 | 180200 | 180300 | 180000 | 2444 |
| 450 | 20250408 | 110100 | 117694155450 | 180100 | 180100 | 180200 | 180000 | 3969 |
| 451 | 20250408 | 110000 | 116979349450 | 180000 | 180000 | 180100 | 179900 | 561 |
| 452 | 20250408 | 105900 | 116878360950 | 180000 | 179900 | 180100 | 179900 | 722 |
| 453 | 20250408 | 105800 | 116748412750 | 180000 | 179800 | 180000 | 179700 | 915 |
| 454 | 20250408 | 105700 | 116583797150 | 179700 | 180100 | 180100 | 179700 | 2607 |
| 455 | 20250408 | 105600 | 116114695550 | 180100 | 180000 | 180200 | 180000 | 774 |
| 456 | 20250408 | 105500 | 115975333500 | 179900 | 180000 | 180200 | 179800 | 4316 |
| 457 | 20250408 | 105400 | 115198505400 | 180000 | 179500 | 180000 | 179500 | 4795 |
| 458 | 20250408 | 105300 | 114336841750 | 179600 | 179600 | 179700 | 179500 | 716 |
| 459 | 20250408 | 105200 | 114208283250 | 179600 | 179400 | 179700 | 179300 | 980 |
| 460 | 20250408 | 105100 | 114032279650 | 179400 | 179500 | 179600 | 179300 | 1819 |
| 461 | 20250408 | 105000 | 113705825850 | 179500 | 179400 | 179600 | 179400 | 846 |
| 462 | 20250408 | 104900 | 113553981850 | 179400 | 179300 | 179400 | 179200 | 711 |
| 463 | 20250408 | 104800 | 113426495700 | 179300 | 179300 | 179300 | 179200 | 564 |
| 464 | 20250408 | 104700 | 113325374300 | 179300 | 179200 | 179300 | 179100 | 1674 |
| 465 | 20250408 | 104600 | 113025395350 | 179100 | 179400 | 179500 | 179100 | 3062 |
| 466 | 20250408 | 104500 | 112476276250 | 179500 | 179500 | 179500 | 179400 | 452 |
| 467 | 20250408 | 104400 | 112395158500 | 179400 | 179500 | 179500 | 179400 | 677 |
| 468 | 20250408 | 104300 | 112273697400 | 179500 | 179250 | 179500 | 179200 | 1620 |
| 469 | 20250408 | 104200 | 111983181000 | 179300 | 179300 | 179300 | 179200 | 194 |
| 470 | 20250408 | 104100 | 111948409700 | 179300 | 179350 | 179350 | 179100 | 1223 |
| 471 | 20250408 | 104000 | 111729205950 | 179400 | 179400 | 179400 | 179300 | 412 |
| 472 | 20250408 | 103900 | 111655307450 | 179300 | 179500 | 179600 | 179100 | 2519 |
| 473 | 20250408 | 103800 | 111203622550 | 179450 | 179500 | 179600 | 179400 | 808 |
| 474 | 20250408 | 103700 | 111058588400 | 179500 | 179200 | 179600 | 179200 | 1705 |
| 475 | 20250408 | 103600 | 110752716950 | 179300 | 179600 | 179600 | 179200 | 3732 |
| 476 | 20250408 | 103500 | 110083375800 | 179500 | 179600 | 179600 | 179500 | 833 |
| 477 | 20250408 | 103400 | 109933810800 | 179500 | 179500 | 179600 | 179400 | 2749 |
| 478 | 20250408 | 103300 | 109440489200 | 179500 | 179800 | 179800 | 179400 | 2257 |
| 479 | 20250408 | 103200 | 109035111600 | 179800 | 179800 | 179800 | 179700 | 346 |
| 480 | 20250408 | 103100 | 108972927500 | 179700 | 179600 | 179800 | 179600 | 3131 |
| 481 | 20250408 | 103000 | 108410278700 | 179700 | 179700 | 179800 | 179600 | 700 |
| 482 | 20250408 | 102900 | 108284501600 | 179800 | 179700 | 179800 | 179700 | 1860 |
| 483 | 20250408 | 102800 | 107950233600 | 179800 | 179800 | 179800 | 179600 | 2326 |
| 484 | 20250408 | 102700 | 107532357450 | 179800 | 179800 | 179800 | 179600 | 1809 |
| 485 | 20250408 | 102600 | 107207247550 | 179700 | 179700 | 179800 | 179700 | 600 |
| 486 | 20250408 | 102500 | 107099416900 | 179700 | 179700 | 179900 | 179700 | 1854 |
| 487 | 20250408 | 102400 | 106766137600 | 179800 | 179500 | 179900 | 179400 | 3165 |
| 488 | 20250408 | 102300 | 106197816250 | 179500 | 179600 | 179600 | 179400 | 760 |
| 489 | 20250408 | 102200 | 106061418800 | 179500 | 179200 | 179700 | 179200 | 3173 |
| 490 | 20250408 | 102100 | 105492118250 | 179200 | 178800 | 179200 | 178800 | 1632 |
| 491 | 20250408 | 102000 | 105199881900 | 178900 | 178600 | 178900 | 178600 | 2073 |
| 492 | 20250408 | 101900 | 104829252600 | 178500 | 178500 | 178600 | 178500 | 6372 |
| 493 | 20250408 | 101800 | 103691425150 | 178500 | 178500 | 178600 | 178500 | 947 |
| 494 | 20250408 | 101700 | 103522364350 | 178500 | 178600 | 178600 | 178400 | 2019 |
| 495 | 20250408 | 101600 | 103161994850 | 178600 | 178800 | 178800 | 178400 | 1856 |
| 496 | 20250408 | 101500 | 102830577450 | 178700 | 178200 | 178700 | 178100 | 2998 |
| 497 | 20250408 | 101400 | 102295407350 | 178200 | 178200 | 178200 | 178000 | 479 |
| 498 | 20250408 | 101300 | 102210097850 | 178100 | 177700 | 178300 | 177700 | 3557 |
| 499 | 20250408 | 101200 | 101577327650 | 177800 | 177900 | 177900 | 177700 | 2623 |
| 500 | 20250408 | 101100 | 101111031750 | 177900 | 178100 | 178200 | 177800 | 2702 |
| 501 | 20250408 | 101000 | 100630054450 | 178100 | 177900 | 178200 | 177800 | 1778 |
| 502 | 20250408 | 100900 | 100313640350 | 177900 | 177800 | 177900 | 177700 | 1944 |
| 503 | 20250408 | 100800 | 99968026800 | 177700 | 177800 | 177800 | 177500 | 10147 |
| 504 | 20250408 | 100700 | 98165074100 | 177800 | 178200 | 178200 | 177600 | 16442 |
| 505 | 20250408 | 100600 | 95239763500 | 178200 | 178300 | 178350 | 178100 | 3229 |
| 506 | 20250408 | 100500 | 94664354300 | 178400 | 178300 | 178500 | 178300 | 1821 |
| 507 | 20250408 | 100400 | 94339556850 | 178400 | 178300 | 178400 | 178200 | 1016 |
| 508 | 20250408 | 100300 | 94158373450 | 178300 | 178200 | 178300 | 178200 | 364 |
| 509 | 20250408 | 100200 | 94093496750 | 178200 | 178200 | 178300 | 178100 | 1491 |
| 510 | 20250408 | 100100 | 93827805200 | 178200 | 178200 | 178400 | 178000 | 3630 |
| 511 | 20250408 | 100000 | 93181014600 | 178200 | 178200 | 178300 | 178000 | 3382 |
| 512 | 20250408 | 095900 | 92578654500 | 178200 | 178100 | 178300 | 178000 | 2307 |
| 513 | 20250408 | 095800 | 92167572600 | 178100 | 178400 | 178400 | 178000 | 11887 |
| 514 | 20250408 | 095700 | 90050376300 | 178400 | 178600 | 178600 | 178200 | 6965 |
| 515 | 20250408 | 095600 | 88807843650 | 178600 | 178800 | 178900 | 178500 | 6788 |
| 516 | 20250408 | 095500 | 87595180800 | 178900 | 178800 | 178900 | 178800 | 789 |
| 517 | 20250408 | 095400 | 87454047850 | 178900 | 178800 | 179000 | 178700 | 2448 |
| 518 | 20250408 | 095300 | 87016294650 | 178800 | 178750 | 178900 | 178700 | 1796 |
| 519 | 20250408 | 095200 | 86695197050 | 178750 | 178900 | 179000 | 178700 | 2779 |
| 520 | 20250408 | 095100 | 86198304150 | 178900 | 178900 | 178900 | 178800 | 2266 |
| 521 | 20250408 | 095000 | 85792931350 | 178900 | 178800 | 178900 | 178700 | 3957 |
| 522 | 20250408 | 094900 | 85085320550 | 178800 | 178800 | 178800 | 178700 | 1067 |
| 523 | 20250408 | 094800 | 84894564450 | 178800 | 178800 | 178900 | 178700 | 2222 |
| 524 | 20250408 | 094700 | 84497402750 | 178800 | 178700 | 178800 | 178600 | 2567 |
| 525 | 20250408 | 094600 | 84038655650 | 178700 | 178800 | 178900 | 178600 | 1528 |
| 526 | 20250408 | 094500 | 83765560650 | 178800 | 178700 | 178900 | 178600 | 1577 |
| 527 | 20250408 | 094400 | 83483594950 | 178700 | 178700 | 178900 | 178600 | 3921 |
| 528 | 20250408 | 094300 | 82782716050 | 178700 | 179100 | 179100 | 178600 | 3584 |
| 529 | 20250408 | 094200 | 82141746700 | 179000 | 179000 | 179100 | 179000 | 1782 |
| 530 | 20250408 | 094100 | 81822760250 | 179000 | 179000 | 179100 | 178900 | 3500 |
| 531 | 20250408 | 094000 | 81196257250 | 178900 | 179100 | 179100 | 178900 | 2620 |
| 532 | 20250408 | 093900 | 80727280100 | 179000 | 178800 | 179100 | 178700 | 1477 |
| 533 | 20250408 | 093800 | 80463115900 | 178800 | 179100 | 179200 | 178600 | 5751 |
| 534 | 20250408 | 093700 | 79434046300 | 179100 | 179000 | 179100 | 178900 | 3870 |
| 535 | 20250408 | 093600 | 78741321800 | 179000 | 178900 | 179000 | 178800 | 3938 |
| 536 | 20250408 | 093500 | 78036816500 | 178900 | 179300 | 179400 | 178800 | 5457 |
| 537 | 20250408 | 093400 | 77059558650 | 179400 | 179200 | 179400 | 179200 | 2928 |
| 538 | 20250408 | 093300 | 76534587450 | 179300 | 179600 | 179600 | 179200 | 3663 |
| 539 | 20250408 | 093200 | 75877598150 | 179600 | 179500 | 179600 | 179500 | 1145 |
| 540 | 20250408 | 093100 | 75672016050 | 179400 | 179600 | 179600 | 179300 | 4511 |
| 541 | 20250408 | 093000 | 74862419950 | 179600 | 179900 | 179900 | 179500 | 6210 |
| 542 | 20250408 | 092900 | 73746604450 | 179900 | 179700 | 179900 | 179600 | 3592 |
| 543 | 20250408 | 092800 | 73100717000 | 179700 | 179700 | 179900 | 179600 | 2069 |
| 544 | 20250408 | 092700 | 72728788900 | 179600 | 179800 | 179900 | 179500 | 2403 |
| 545 | 20250408 | 092600 | 72297009000 | 179800 | 179500 | 180000 | 179500 | 4319 |
| 546 | 20250408 | 092500 | 71520953700 | 179600 | 179500 | 179900 | 179500 | 3404 |
| 547 | 20250408 | 092400 | 70909204650 | 179500 | 179600 | 179600 | 179300 | 2607 |
| 548 | 20250408 | 092300 | 70441368350 | 179600 | 179900 | 179900 | 179300 | 7121 |
| 549 | 20250408 | 092200 | 69162909200 | 179900 | 180000 | 180200 | 179800 | 4204 |
| 550 | 20250408 | 092100 | 68406467800 | 180000 | 179800 | 180000 | 179600 | 1767 |
| 551 | 20250408 | 092000 | 68088709550 | 179800 | 179700 | 179800 | 179600 | 2709 |
| 552 | 20250408 | 091900 | 67601930350 | 179800 | 179900 | 180000 | 179600 | 7890 |
| 553 | 20250408 | 091800 | 66183710750 | 180000 | 179700 | 180100 | 179700 | 9032 |
| 554 | 20250408 | 091700 | 64558885050 | 179700 | 179800 | 179900 | 179500 | 10978 |
| 555 | 20250408 | 091600 | 62586729050 | 179800 | 179800 | 180400 | 179700 | 7342 |
| 556 | 20250408 | 091500 | 61265138200 | 179800 | 179900 | 180000 | 179500 | 11891 |
| 557 | 20250408 | 091400 | 59127629600 | 179800 | 179800 | 179900 | 179700 | 2647 |
| 558 | 20250408 | 091300 | 58651620250 | 179700 | 179900 | 180000 | 179400 | 21142 |
| 559 | 20250408 | 091200 | 54852010050 | 179900 | 179600 | 180000 | 179600 | 8779 |
| 560 | 20250408 | 091100 | 53273627400 | 179700 | 179450 | 179900 | 179400 | 12255 |
| 561 | 20250408 | 091000 | 51071834500 | 179450 | 178600 | 179450 | 178400 | 12349 |
| 562 | 20250408 | 090900 | 48863550450 | 178500 | 178500 | 178700 | 178300 | 11236 |
| 563 | 20250408 | 090800 | 46858144900 | 178400 | 178600 | 178700 | 178000 | 22595 |
| 564 | 20250408 | 090700 | 42828181450 | 178600 | 179500 | 179500 | 178500 | 18553 |
| 565 | 20250408 | 090600 | 39506339900 | 179500 | 179500 | 179900 | 179300 | 12618 |
| 566 | 20250408 | 090500 | 37239209550 | 179600 | 180400 | 180400 | 179300 | 25890 |
| 567 | 20250408 | 090400 | 32586301100 | 180200 | 180000 | 180400 | 179900 | 8555 |
| 568 | 20250408 | 090300 | 31044715600 | 180000 | 180400 | 180500 | 179500 | 27681 |
| 569 | 20250408 | 090200 | 26062067350 | 180400 | 180600 | 181000 | 180000 | 18866 |
| 570 | 20250408 | 090100 | 22659838650 | 180600 | 181200 | 181300 | 180000 | 32748 |
| 571 | 20250408 | 090000 | 16742331600 | 181300 | 181400 | 183800 | 181200 | 92142 |