33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 41884 |
| 3 | 20250414 | 182800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 4 | 20250414 | 182700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 5 | 20250414 | 182600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 6 | 20250414 | 182500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 7 | 20250414 | 182400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 8 | 20250414 | 182300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 9 | 20250414 | 182200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 10 | 20250414 | 182100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 11 | 20250414 | 182000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 12 | 20250414 | 181900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 13 | 20250414 | 181800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 14 | 20250414 | 181700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 15 | 20250414 | 181600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 16 | 20250414 | 181500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 17 | 20250414 | 181400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 18 | 20250414 | 181300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 19 | 20250414 | 181200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 20 | 20250414 | 181100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 21 | 20250414 | 181000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 22 | 20250414 | 180900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 23 | 20250414 | 180800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 24 | 20250414 | 180700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 25 | 20250414 | 180600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 26 | 20250414 | 180500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 27 | 20250414 | 180400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 28 | 20250414 | 180300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 29 | 20250414 | 180200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 30 | 20250414 | 180100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 31 | 20250414 | 180000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 32 | 20250414 | 175900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 41884 |
| 33 | 20250414 | 175800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 34 | 20250414 | 175700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 35 | 20250414 | 175600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 36 | 20250414 | 175500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 37 | 20250414 | 175400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 38 | 20250414 | 175300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 39 | 20250414 | 175200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 40 | 20250414 | 175100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 41 | 20250414 | 175000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 42 | 20250414 | 174900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 43 | 20250414 | 174800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 44 | 20250414 | 174700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 45 | 20250414 | 174600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 46 | 20250414 | 174500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 47 | 20250414 | 174400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 48 | 20250414 | 174300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 49 | 20250414 | 174200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 50 | 20250414 | 174100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 51 | 20250414 | 174000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 52 | 20250414 | 173900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 53 | 20250414 | 173800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 54 | 20250414 | 173700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 55 | 20250414 | 173600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 56 | 20250414 | 173500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 57 | 20250414 | 173400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 58 | 20250414 | 173300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 59 | 20250414 | 173200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 60 | 20250414 | 173100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 61 | 20250414 | 173000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 62 | 20250414 | 172900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 41884 |
| 63 | 20250414 | 172800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 64 | 20250414 | 172700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 65 | 20250414 | 172600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 66 | 20250414 | 172500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 67 | 20250414 | 172400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 68 | 20250414 | 172300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 69 | 20250414 | 172200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 70 | 20250414 | 172100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 71 | 20250414 | 172000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 72 | 20250414 | 171900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 73 | 20250414 | 171800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 74 | 20250414 | 171700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 75 | 20250414 | 171600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 76 | 20250414 | 171500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 77 | 20250414 | 171400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 78 | 20250414 | 171300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 79 | 20250414 | 171200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 80 | 20250414 | 171100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 81 | 20250414 | 171000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 82 | 20250414 | 170900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 83 | 20250414 | 170800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 84 | 20250414 | 170700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 85 | 20250414 | 170600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 86 | 20250414 | 170500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 87 | 20250414 | 170400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 88 | 20250414 | 170300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 89 | 20250414 | 170200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 90 | 20250414 | 170100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 91 | 20250414 | 170000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 92 | 20250414 | 165900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 41884 |
| 93 | 20250414 | 165800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 94 | 20250414 | 165700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 95 | 20250414 | 165600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 96 | 20250414 | 165500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 97 | 20250414 | 165400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 98 | 20250414 | 165300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 99 | 20250414 | 165200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 100 | 20250414 | 165100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 101 | 20250414 | 165000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 102 | 20250414 | 164900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 103 | 20250414 | 164800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 104 | 20250414 | 164700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 105 | 20250414 | 164600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 106 | 20250414 | 164500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 107 | 20250414 | 164400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 108 | 20250414 | 164300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 109 | 20250414 | 164200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 110 | 20250414 | 164100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 111 | 20250414 | 164000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 112 | 20250414 | 163900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 113 | 20250414 | 163800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 114 | 20250414 | 163700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 115 | 20250414 | 163600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 116 | 20250414 | 163500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 117 | 20250414 | 163400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 118 | 20250414 | 163300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 119 | 20250414 | 163200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 120 | 20250414 | 163100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 121 | 20250414 | 163000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 122 | 20250414 | 162900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 41884 |
| 123 | 20250414 | 162800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 124 | 20250414 | 162700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 125 | 20250414 | 162600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 126 | 20250414 | 162500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 127 | 20250414 | 162400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 128 | 20250414 | 162300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 129 | 20250414 | 162200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 130 | 20250414 | 162100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 131 | 20250414 | 162000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 132 | 20250414 | 161900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 133 | 20250414 | 161800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 134 | 20250414 | 161700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 135 | 20250414 | 161600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 136 | 20250414 | 161500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 137 | 20250414 | 161400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 138 | 20250414 | 161300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 139 | 20250414 | 161200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 140 | 20250414 | 161100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 141 | 20250414 | 161000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 142 | 20250414 | 160900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 143 | 20250414 | 160800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 144 | 20250414 | 160700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 145 | 20250414 | 160600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 146 | 20250414 | 160500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 147 | 20250414 | 160400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 148 | 20250414 | 160300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 149 | 20250414 | 160200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 150 | 20250414 | 160100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 151 | 20250414 | 160000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 152 | 20250414 | 155900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 41884 |
| 153 | 20250414 | 155800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 154 | 20250414 | 155700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 155 | 20250414 | 155600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 156 | 20250414 | 155500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 157 | 20250414 | 155400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 158 | 20250414 | 155300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 159 | 20250414 | 155200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 160 | 20250414 | 155100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 161 | 20250414 | 155000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 162 | 20250414 | 154900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 163 | 20250414 | 154800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 164 | 20250414 | 154700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 165 | 20250414 | 154600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 166 | 20250414 | 154500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 167 | 20250414 | 154400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 168 | 20250414 | 154300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 169 | 20250414 | 154200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 170 | 20250414 | 154100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 171 | 20250414 | 154000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 172 | 20250414 | 153900 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 173 | 20250414 | 153800 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 174 | 20250414 | 153700 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 175 | 20250414 | 153600 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 176 | 20250414 | 153500 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 177 | 20250414 | 153400 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 178 | 20250414 | 153300 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 179 | 20250414 | 153200 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 180 | 20250414 | 153100 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 0 |
| 181 | 20250414 | 153000 | 95976158550 | 179300 | 179300 | 179300 | 179300 | 41884 |
| 182 | 20250414 | 152900 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 183 | 20250414 | 152800 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 184 | 20250414 | 152700 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 185 | 20250414 | 152600 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 186 | 20250414 | 152500 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 187 | 20250414 | 152400 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 188 | 20250414 | 152300 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 189 | 20250414 | 152200 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 190 | 20250414 | 152100 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 191 | 20250414 | 152000 | 88466357350 | 179300 | 179300 | 179300 | 179300 | 0 |
| 192 | 20250414 | 151900 | 88466357350 | 179300 | 179200 | 179300 | 179200 | 2791 |
| 193 | 20250414 | 151800 | 87966095600 | 179200 | 179100 | 179250 | 179100 | 1836 |
| 194 | 20250414 | 151700 | 87637080500 | 179200 | 179100 | 179200 | 179100 | 629 |
| 195 | 20250414 | 151600 | 87524394650 | 179200 | 179200 | 179200 | 179100 | 475 |
| 196 | 20250414 | 151500 | 87439299150 | 179200 | 179300 | 179300 | 179200 | 545 |
| 197 | 20250414 | 151400 | 87341631550 | 179300 | 179200 | 179300 | 179200 | 1133 |
| 198 | 20250414 | 151300 | 87138593950 | 179200 | 179100 | 179300 | 179100 | 3204 |
| 199 | 20250414 | 151200 | 86564407050 | 179100 | 179150 | 179200 | 179100 | 471 |
| 200 | 20250414 | 151100 | 86480028400 | 179100 | 179150 | 179200 | 179100 | 613 |
| 201 | 20250414 | 151000 | 86370208550 | 179200 | 179100 | 179200 | 179100 | 216 |
| 202 | 20250414 | 150900 | 86331514650 | 179100 | 179200 | 179200 | 179100 | 657 |
| 203 | 20250414 | 150800 | 86213802050 | 179150 | 179150 | 179200 | 179150 | 274 |
| 204 | 20250414 | 150700 | 86164712400 | 179100 | 179150 | 179200 | 179100 | 127 |
| 205 | 20250414 | 150600 | 86141962500 | 179100 | 179100 | 179200 | 179100 | 738 |
| 206 | 20250414 | 150500 | 86009762400 | 179100 | 179200 | 179200 | 179100 | 341 |
| 207 | 20250414 | 150400 | 85948686050 | 179100 | 179100 | 179150 | 179100 | 1308 |
| 208 | 20250414 | 150300 | 85714419600 | 179100 | 179200 | 179200 | 179100 | 950 |
| 209 | 20250414 | 150200 | 85544269700 | 179100 | 179150 | 179200 | 179100 | 805 |
| 210 | 20250414 | 150100 | 85400087000 | 179150 | 179150 | 179200 | 179100 | 1708 |
| 211 | 20250414 | 150000 | 85094073100 | 179100 | 179000 | 179200 | 179000 | 764 |
| 212 | 20250414 | 145900 | 84957248750 | 179100 | 179100 | 179200 | 179000 | 1502 |
| 213 | 20250414 | 145800 | 84688246700 | 179100 | 179100 | 179200 | 179100 | 559 |
| 214 | 20250414 | 145700 | 84588122150 | 179100 | 179100 | 179200 | 179100 | 475 |
| 215 | 20250414 | 145600 | 84503042300 | 179200 | 179100 | 179200 | 179100 | 572 |
| 216 | 20250414 | 145500 | 84400585350 | 179200 | 179100 | 179200 | 179100 | 618 |
| 217 | 20250414 | 145400 | 84289895650 | 179200 | 179100 | 179200 | 179100 | 416 |
| 218 | 20250414 | 145300 | 84215384000 | 179100 | 179200 | 179300 | 179100 | 881 |
| 219 | 20250414 | 145200 | 84057512500 | 179200 | 179200 | 179300 | 179200 | 544 |
| 220 | 20250414 | 145100 | 83960022200 | 179200 | 179200 | 179300 | 179200 | 860 |
| 221 | 20250414 | 145000 | 83805902200 | 179200 | 179200 | 179300 | 179100 | 1562 |
| 222 | 20250414 | 144900 | 83525954400 | 179200 | 179250 | 179300 | 179100 | 1065 |
| 223 | 20250414 | 144800 | 83335116350 | 179200 | 179300 | 179300 | 179200 | 475 |
| 224 | 20250414 | 144700 | 83249990450 | 179200 | 179300 | 179300 | 179200 | 2349 |
| 225 | 20250414 | 144600 | 82829041700 | 179200 | 179400 | 179400 | 179200 | 1453 |
| 226 | 20250414 | 144500 | 82568532700 | 179300 | 179350 | 179400 | 179300 | 616 |
| 227 | 20250414 | 144400 | 82458066150 | 179300 | 179400 | 179400 | 179300 | 413 |
| 228 | 20250414 | 144300 | 82384010350 | 179300 | 179400 | 179400 | 179300 | 578 |
| 229 | 20250414 | 144200 | 82280364250 | 179300 | 179350 | 179400 | 179300 | 931 |
| 230 | 20250414 | 144100 | 82113382400 | 179300 | 179400 | 179400 | 179300 | 392 |
| 231 | 20250414 | 144000 | 82043091300 | 179400 | 179400 | 179400 | 179300 | 570 |
| 232 | 20250414 | 143900 | 81940885400 | 179300 | 179400 | 179400 | 179300 | 481 |
| 233 | 20250414 | 143800 | 81854629200 | 179300 | 179400 | 179400 | 179300 | 523 |
| 234 | 20250414 | 143700 | 81760834200 | 179300 | 179500 | 179500 | 179200 | 3057 |
| 235 | 20250414 | 143600 | 81212539200 | 179400 | 179450 | 179500 | 179400 | 572 |
| 236 | 20250414 | 143500 | 81109914950 | 179400 | 179500 | 179500 | 179400 | 589 |
| 237 | 20250414 | 143400 | 81004225700 | 179500 | 179450 | 179500 | 179400 | 387 |
| 238 | 20250414 | 143300 | 80934781200 | 179400 | 179500 | 179500 | 179400 | 375 |
| 239 | 20250414 | 143200 | 80867497400 | 179500 | 179500 | 179500 | 179400 | 401 |
| 240 | 20250414 | 143100 | 80795547800 | 179500 | 179500 | 179500 | 179400 | 473 |
| 241 | 20250414 | 143000 | 80710671900 | 179400 | 179500 | 179500 | 179400 | 349 |
| 242 | 20250414 | 142900 | 80648048550 | 179400 | 179500 | 179500 | 179400 | 433 |
| 243 | 20250414 | 142800 | 80570359550 | 179400 | 179500 | 179500 | 179400 | 283 |
| 244 | 20250414 | 142700 | 80519577050 | 179400 | 179450 | 179500 | 179400 | 373 |
| 245 | 20250414 | 142600 | 80452650300 | 179400 | 179500 | 179500 | 179400 | 567 |
| 246 | 20250414 | 142500 | 80350916550 | 179400 | 179500 | 179500 | 179400 | 836 |
| 247 | 20250414 | 142400 | 80200881150 | 179400 | 179500 | 179500 | 179300 | 486 |
| 248 | 20250414 | 142300 | 80113694300 | 179300 | 179500 | 179500 | 179300 | 1006 |
| 249 | 20250414 | 142200 | 79933219600 | 179400 | 179400 | 179500 | 179300 | 742 |
| 250 | 20250414 | 142100 | 79800112000 | 179400 | 179500 | 179500 | 179400 | 1076 |
| 251 | 20250414 | 142000 | 79607071600 | 179500 | 179500 | 179500 | 179400 | 522 |
| 252 | 20250414 | 141900 | 79513410300 | 179400 | 179500 | 179500 | 179400 | 640 |
| 253 | 20250414 | 141800 | 79398559250 | 179500 | 179500 | 179500 | 179400 | 631 |
| 254 | 20250414 | 141700 | 79285310200 | 179400 | 179500 | 179500 | 179400 | 326 |
| 255 | 20250414 | 141600 | 79226801850 | 179500 | 179400 | 179500 | 179300 | 2267 |
| 256 | 20250414 | 141500 | 78820113050 | 179300 | 179400 | 179400 | 179300 | 842 |
| 257 | 20250414 | 141400 | 78669115450 | 179300 | 179400 | 179400 | 179300 | 430 |
| 258 | 20250414 | 141300 | 78592002850 | 179300 | 179400 | 179400 | 179300 | 360 |
| 259 | 20250414 | 141200 | 78527448300 | 179300 | 179200 | 179300 | 179100 | 3111 |
| 260 | 20250414 | 141100 | 77969937300 | 179100 | 179200 | 179200 | 179000 | 402 |
| 261 | 20250414 | 141000 | 77897933150 | 179200 | 179200 | 179200 | 179100 | 324 |
| 262 | 20250414 | 140900 | 77839895950 | 179100 | 179200 | 179200 | 179100 | 356 |
| 263 | 20250414 | 140800 | 77776129450 | 179100 | 179100 | 179200 | 179000 | 735 |
| 264 | 20250414 | 140700 | 77644497950 | 179100 | 179200 | 179200 | 179050 | 786 |
| 265 | 20250414 | 140600 | 77503721550 | 179100 | 179200 | 179200 | 179100 | 189 |
| 266 | 20250414 | 140500 | 77469867100 | 179100 | 179200 | 179200 | 179100 | 2136 |
| 267 | 20250414 | 140400 | 77087193150 | 179100 | 179150 | 179200 | 179100 | 340 |
| 268 | 20250414 | 140300 | 77026290800 | 179100 | 179200 | 179200 | 179100 | 394 |
| 269 | 20250414 | 140200 | 76955721950 | 179100 | 179150 | 179200 | 179100 | 1398 |
| 270 | 20250414 | 140100 | 76705330850 | 179150 | 179200 | 179200 | 179100 | 267 |
| 271 | 20250414 | 140000 | 76657502350 | 179200 | 179200 | 179200 | 179100 | 310 |
| 272 | 20250414 | 135900 | 76601969750 | 179200 | 179200 | 179200 | 179100 | 290 |
| 273 | 20250414 | 135800 | 76550016150 | 179200 | 179200 | 179200 | 179100 | 249 |
| 274 | 20250414 | 135700 | 76505407450 | 179100 | 179150 | 179200 | 179100 | 445 |
| 275 | 20250414 | 135600 | 76425702050 | 179100 | 179200 | 179200 | 179100 | 401 |
| 276 | 20250414 | 135500 | 76353875000 | 179100 | 179200 | 179200 | 179100 | 446 |
| 277 | 20250414 | 135400 | 76273968800 | 179100 | 179200 | 179200 | 179100 | 315 |
| 278 | 20250414 | 135300 | 76217545500 | 179100 | 179200 | 179200 | 179000 | 520 |
| 279 | 20250414 | 135200 | 76124406900 | 179100 | 179200 | 179200 | 179100 | 422 |
| 280 | 20250414 | 135100 | 76048817300 | 179100 | 179200 | 179200 | 179100 | 336 |
| 281 | 20250414 | 135000 | 75988633500 | 179100 | 179100 | 179200 | 179100 | 638 |
| 282 | 20250414 | 134900 | 75874359600 | 179100 | 179150 | 179200 | 179000 | 1212 |
| 283 | 20250414 | 134800 | 75657289450 | 179100 | 179200 | 179200 | 179100 | 600 |
| 284 | 20250414 | 134700 | 75549819850 | 179100 | 179200 | 179200 | 179100 | 288 |
| 285 | 20250414 | 134600 | 75498229150 | 179200 | 179200 | 179200 | 179100 | 476 |
| 286 | 20250414 | 134500 | 75412970450 | 179100 | 179200 | 179200 | 179100 | 1175 |
| 287 | 20250414 | 134400 | 75202509250 | 179100 | 179150 | 179200 | 179100 | 341 |
| 288 | 20250414 | 134300 | 75141424850 | 179100 | 179200 | 179200 | 179100 | 241 |
| 289 | 20250414 | 134200 | 75098253550 | 179200 | 179200 | 179200 | 179100 | 214 |
| 290 | 20250414 | 134100 | 75059910950 | 179100 | 179150 | 179200 | 179100 | 376 |
| 291 | 20250414 | 134000 | 74992553650 | 179100 | 179200 | 179200 | 179100 | 122 |
| 292 | 20250414 | 133900 | 74970696350 | 179100 | 179200 | 179200 | 179100 | 295 |
| 293 | 20250414 | 133800 | 74917851350 | 179100 | 179200 | 179200 | 179000 | 1260 |
| 294 | 20250414 | 133700 | 74692184550 | 179200 | 179200 | 179200 | 179100 | 212 |
| 295 | 20250414 | 133600 | 74654201050 | 179100 | 179200 | 179200 | 179100 | 305 |
| 296 | 20250414 | 133500 | 74599558450 | 179200 | 179200 | 179200 | 179100 | 995 |
| 297 | 20250414 | 133400 | 74421342400 | 179100 | 179050 | 179200 | 179000 | 880 |
| 298 | 20250414 | 133300 | 74263730150 | 179000 | 179100 | 179100 | 179000 | 300 |
| 299 | 20250414 | 133200 | 74210009750 | 179000 | 179100 | 179100 | 179000 | 315 |
| 300 | 20250414 | 133100 | 74153602350 | 179000 | 179050 | 179100 | 179000 | 471 |
| 301 | 20250414 | 133000 | 74069262250 | 179050 | 179100 | 179100 | 179000 | 301 |
| 302 | 20250414 | 132900 | 74015363600 | 179100 | 179100 | 179100 | 179000 | 209 |
| 303 | 20250414 | 132800 | 73977938800 | 179100 | 179100 | 179100 | 179000 | 406 |
| 304 | 20250414 | 132700 | 73905242900 | 179100 | 179100 | 179100 | 179000 | 307 |
| 305 | 20250414 | 132600 | 73850271400 | 179050 | 179050 | 179100 | 179000 | 517 |
| 306 | 20250414 | 132500 | 73757697250 | 179100 | 179100 | 179100 | 179000 | 198 |
| 307 | 20250414 | 132400 | 73722242250 | 179100 | 179100 | 179100 | 179000 | 238 |
| 308 | 20250414 | 132300 | 73679625650 | 179000 | 179100 | 179100 | 179000 | 123 |
| 309 | 20250414 | 132200 | 73657600850 | 179000 | 179100 | 179100 | 179000 | 205 |
| 310 | 20250414 | 132100 | 73620896700 | 179100 | 179100 | 179100 | 179000 | 131 |
| 311 | 20250414 | 132000 | 73597439300 | 179000 | 179000 | 179100 | 178900 | 1229 |
| 312 | 20250414 | 131900 | 73377444600 | 179000 | 178950 | 179000 | 178900 | 285 |
| 313 | 20250414 | 131800 | 73326434600 | 178900 | 179000 | 179000 | 178900 | 312 |
| 314 | 20250414 | 131700 | 73270609200 | 179000 | 178950 | 179000 | 178900 | 337 |
| 315 | 20250414 | 131600 | 73210292250 | 178950 | 178900 | 179000 | 178800 | 640 |
| 316 | 20250414 | 131500 | 73095791250 | 178900 | 178900 | 179000 | 178800 | 239 |
| 317 | 20250414 | 131400 | 73053038550 | 178900 | 178900 | 178900 | 178800 | 784 |
| 318 | 20250414 | 131300 | 72912787100 | 178800 | 178900 | 178900 | 178800 | 280 |
| 319 | 20250414 | 131200 | 72862718800 | 178900 | 178700 | 178900 | 178600 | 2079 |
| 320 | 20250414 | 131100 | 72491134600 | 178700 | 178650 | 178700 | 178600 | 614 |
| 321 | 20250414 | 131000 | 72381439250 | 178700 | 178700 | 178800 | 178500 | 3997 |
| 322 | 20250414 | 130900 | 71667640300 | 178600 | 178800 | 178800 | 178600 | 1068 |
| 323 | 20250414 | 130800 | 71476780600 | 178800 | 178800 | 178800 | 178700 | 525 |
| 324 | 20250414 | 130700 | 71382919600 | 178700 | 178700 | 178800 | 178600 | 680 |
| 325 | 20250414 | 130600 | 71261374900 | 178700 | 178700 | 178700 | 178600 | 645 |
| 326 | 20250414 | 130500 | 71146143200 | 178700 | 178800 | 178800 | 178600 | 782 |
| 327 | 20250414 | 130400 | 71006358600 | 178800 | 178750 | 178800 | 178700 | 1296 |
| 328 | 20250414 | 130300 | 70774754850 | 178800 | 178900 | 178900 | 178700 | 837 |
| 329 | 20250414 | 130200 | 70625176600 | 178900 | 179000 | 179000 | 178800 | 2423 |
| 330 | 20250414 | 130100 | 70191799350 | 178900 | 179100 | 179100 | 178900 | 2109 |
| 331 | 20250414 | 130000 | 69814298350 | 179000 | 179100 | 179100 | 179000 | 216 |
| 332 | 20250414 | 125900 | 69775625050 | 179100 | 179100 | 179100 | 179000 | 407 |
| 333 | 20250414 | 125800 | 69702761300 | 179000 | 179100 | 179100 | 179000 | 335 |
| 334 | 20250414 | 125700 | 69642784300 | 179100 | 179100 | 179100 | 179000 | 1612 |
| 335 | 20250414 | 125600 | 69354210000 | 179100 | 179050 | 179100 | 179000 | 863 |
| 336 | 20250414 | 125500 | 69199718350 | 179000 | 179100 | 179100 | 179000 | 286 |
| 337 | 20250414 | 125400 | 69148513950 | 179100 | 179150 | 179200 | 179000 | 490 |
| 338 | 20250414 | 125300 | 69060754100 | 179100 | 179150 | 179150 | 179100 | 1068 |
| 339 | 20250414 | 125200 | 68869472150 | 179100 | 179200 | 179200 | 179100 | 293 |
| 340 | 20250414 | 125100 | 68816987150 | 179100 | 179100 | 179200 | 179100 | 279 |
| 341 | 20250414 | 125000 | 68767011650 | 179200 | 179200 | 179300 | 179100 | 1623 |
| 342 | 20250414 | 124900 | 68476169900 | 179200 | 179400 | 179400 | 179200 | 797 |
| 343 | 20250414 | 124800 | 68333279550 | 179350 | 179300 | 179400 | 179300 | 335 |
| 344 | 20250414 | 124700 | 68273202200 | 179400 | 179300 | 179400 | 179300 | 255 |
| 345 | 20250414 | 124600 | 68227476800 | 179300 | 179300 | 179400 | 179300 | 200 |
| 346 | 20250414 | 124500 | 68191612200 | 179300 | 179300 | 179400 | 179300 | 258 |
| 347 | 20250414 | 124400 | 68145345450 | 179400 | 179300 | 179400 | 179300 | 219 |
| 348 | 20250414 | 124300 | 68106069350 | 179300 | 179350 | 179400 | 179300 | 181 |
| 349 | 20250414 | 124200 | 68073608300 | 179300 | 179300 | 179400 | 179300 | 347 |
| 350 | 20250414 | 124100 | 68011381150 | 179300 | 179350 | 179400 | 179300 | 281 |
| 351 | 20250414 | 124000 | 67960991950 | 179300 | 179200 | 179400 | 179200 | 1320 |
| 352 | 20250414 | 123900 | 67724342350 | 179250 | 179300 | 179400 | 179200 | 3187 |
| 353 | 20250414 | 123800 | 67153081000 | 179300 | 179400 | 179400 | 179200 | 3600 |
| 354 | 20250414 | 123700 | 66507597900 | 179400 | 179400 | 179450 | 179300 | 3443 |
| 355 | 20250414 | 123600 | 65889953800 | 179500 | 179600 | 179600 | 179400 | 3466 |
| 356 | 20250414 | 123500 | 65267866900 | 179600 | 179600 | 179600 | 179500 | 264 |
| 357 | 20250414 | 123400 | 65220467600 | 179600 | 179550 | 179600 | 179500 | 557 |
| 358 | 20250414 | 123300 | 65120440650 | 179500 | 179600 | 179600 | 179500 | 529 |
| 359 | 20250414 | 123200 | 65025460650 | 179600 | 179600 | 179600 | 179500 | 659 |
| 360 | 20250414 | 123100 | 64907128750 | 179500 | 179500 | 179600 | 179500 | 1356 |
| 361 | 20250414 | 123000 | 64663710650 | 179500 | 179550 | 179600 | 179500 | 324 |
| 362 | 20250414 | 122900 | 64605534900 | 179600 | 179500 | 179600 | 179500 | 266 |
| 363 | 20250414 | 122800 | 64557775900 | 179600 | 179600 | 179600 | 179500 | 351 |
| 364 | 20250414 | 122700 | 64494753000 | 179600 | 179600 | 179700 | 179500 | 664 |
| 365 | 20250414 | 122600 | 64375536500 | 179600 | 179550 | 179700 | 179500 | 1010 |
| 366 | 20250414 | 122500 | 64194134750 | 179600 | 179600 | 179600 | 179500 | 384 |
| 367 | 20250414 | 122400 | 64125182450 | 179600 | 179600 | 179700 | 179500 | 495 |
| 368 | 20250414 | 122300 | 64036293250 | 179600 | 179600 | 179700 | 179600 | 989 |
| 369 | 20250414 | 122200 | 63858664350 | 179650 | 179600 | 179700 | 179600 | 489 |
| 370 | 20250414 | 122100 | 63770832250 | 179600 | 179700 | 179700 | 179600 | 272 |
| 371 | 20250414 | 122000 | 63721971650 | 179700 | 179600 | 179700 | 179600 | 333 |
| 372 | 20250414 | 121900 | 63662157900 | 179600 | 179600 | 179650 | 179600 | 358 |
| 373 | 20250414 | 121800 | 63597856200 | 179600 | 179600 | 179700 | 179600 | 331 |
| 374 | 20250414 | 121700 | 63538400300 | 179600 | 179800 | 179800 | 179600 | 1219 |
| 375 | 20250414 | 121600 | 63319341200 | 179700 | 179800 | 179800 | 179700 | 280 |
| 376 | 20250414 | 121500 | 63269020900 | 179800 | 179700 | 179800 | 179700 | 261 |
| 377 | 20250414 | 121400 | 63222109100 | 179800 | 179700 | 179800 | 179700 | 817 |
| 378 | 20250414 | 121300 | 63075232750 | 179700 | 179700 | 179800 | 179700 | 1056 |
| 379 | 20250414 | 121200 | 62885460500 | 179700 | 179500 | 179800 | 179500 | 4765 |
| 380 | 20250414 | 121100 | 62029329850 | 179500 | 179600 | 179700 | 179500 | 3258 |
| 381 | 20250414 | 121000 | 61444183200 | 179600 | 179650 | 179700 | 179600 | 496 |
| 382 | 20250414 | 120900 | 61355092950 | 179700 | 179600 | 179700 | 179600 | 566 |
| 383 | 20250414 | 120800 | 61253431050 | 179600 | 179700 | 179800 | 179600 | 4550 |
| 384 | 20250414 | 120700 | 60435898450 | 179700 | 179700 | 179800 | 179700 | 339 |
| 385 | 20250414 | 120600 | 60374971350 | 179800 | 179800 | 179900 | 179700 | 1933 |
| 386 | 20250414 | 120500 | 60027413850 | 179800 | 179900 | 179900 | 179800 | 463 |
| 387 | 20250414 | 120400 | 59944154900 | 179900 | 179950 | 180000 | 179800 | 915 |
| 388 | 20250414 | 120300 | 59779550850 | 179900 | 180000 | 180100 | 179900 | 1929 |
| 389 | 20250414 | 120200 | 59432309500 | 180100 | 180200 | 180200 | 180000 | 854 |
| 390 | 20250414 | 120100 | 59278506150 | 180200 | 180200 | 180200 | 180100 | 724 |
| 391 | 20250414 | 120000 | 59148099650 | 180200 | 180300 | 180300 | 180100 | 917 |
| 392 | 20250414 | 115900 | 58982859850 | 180250 | 180200 | 180300 | 180200 | 299 |
| 393 | 20250414 | 115800 | 58928968800 | 180200 | 180300 | 180300 | 180200 | 325 |
| 394 | 20250414 | 115700 | 58870380350 | 180200 | 180200 | 180300 | 180200 | 1843 |
| 395 | 20250414 | 115600 | 58538101350 | 180250 | 180300 | 180300 | 180200 | 235 |
| 396 | 20250414 | 115500 | 58495743350 | 180200 | 180300 | 180300 | 180150 | 2203 |
| 397 | 20250414 | 115400 | 58098717700 | 180300 | 180100 | 180300 | 180100 | 3429 |
| 398 | 20250414 | 115300 | 57480800800 | 180200 | 180000 | 180200 | 180000 | 1072 |
| 399 | 20250414 | 115200 | 57287737450 | 180000 | 180100 | 180100 | 180000 | 235 |
| 400 | 20250414 | 115100 | 57245427350 | 180100 | 180000 | 180200 | 179900 | 7369 |
| 401 | 20250414 | 115000 | 55918840250 | 180000 | 180000 | 180000 | 179900 | 492 |
| 402 | 20250414 | 114900 | 55830308900 | 179900 | 179900 | 180000 | 179900 | 978 |
| 403 | 20250414 | 114800 | 55654347350 | 180000 | 179900 | 180000 | 179900 | 513 |
| 404 | 20250414 | 114700 | 55562021400 | 179900 | 179950 | 180000 | 179900 | 924 |
| 405 | 20250414 | 114600 | 55395768000 | 179900 | 179900 | 180000 | 179800 | 2138 |
| 406 | 20250414 | 114500 | 55011136850 | 179800 | 179850 | 179900 | 179800 | 620 |
| 407 | 20250414 | 114400 | 54899644650 | 179800 | 179800 | 179900 | 179800 | 261 |
| 408 | 20250414 | 114300 | 54852703750 | 179800 | 179900 | 179900 | 179800 | 260 |
| 409 | 20250414 | 114200 | 54805940250 | 179900 | 179800 | 179900 | 179800 | 315 |
| 410 | 20250414 | 114100 | 54749282000 | 179800 | 179800 | 179900 | 179800 | 1002 |
| 411 | 20250414 | 114000 | 54569040650 | 179900 | 179800 | 179900 | 179800 | 736 |
| 412 | 20250414 | 113900 | 54436648050 | 179800 | 179800 | 179900 | 179800 | 474 |
| 413 | 20250414 | 113800 | 54351397300 | 179900 | 179800 | 179900 | 179700 | 4355 |
| 414 | 20250414 | 113700 | 53568263800 | 179700 | 179700 | 179800 | 179700 | 783 |
| 415 | 20250414 | 113600 | 53427542500 | 179700 | 179750 | 179800 | 179700 | 445 |
| 416 | 20250414 | 113500 | 53347565600 | 179700 | 179700 | 179800 | 179600 | 2650 |
| 417 | 20250414 | 113400 | 52871359100 | 179600 | 179650 | 179800 | 179600 | 1925 |
| 418 | 20250414 | 113300 | 52525439950 | 179700 | 179600 | 179700 | 179600 | 290 |
| 419 | 20250414 | 113200 | 52473339150 | 179700 | 179600 | 179700 | 179600 | 357 |
| 420 | 20250414 | 113100 | 52409210850 | 179700 | 179500 | 179700 | 179500 | 1509 |
| 421 | 20250414 | 113000 | 52138181250 | 179500 | 179600 | 179700 | 179500 | 2227 |
| 422 | 20250414 | 112900 | 51738124450 | 179700 | 179500 | 179700 | 179500 | 2253 |
| 423 | 20250414 | 112800 | 51333455850 | 179600 | 179500 | 179650 | 179500 | 1256 |
| 424 | 20250414 | 112700 | 51107900850 | 179500 | 179600 | 179700 | 179500 | 722 |
| 425 | 20250414 | 112600 | 50978233750 | 179600 | 179600 | 179700 | 179600 | 2000 |
| 426 | 20250414 | 112500 | 50619020000 | 179600 | 179600 | 179700 | 179600 | 530 |
| 427 | 20250414 | 112400 | 50523794750 | 179600 | 179650 | 179700 | 179600 | 383 |
| 428 | 20250414 | 112300 | 50454998800 | 179650 | 179600 | 179700 | 179500 | 1305 |
| 429 | 20250414 | 112200 | 50220534150 | 179600 | 179600 | 179700 | 179600 | 1910 |
| 430 | 20250414 | 112100 | 49877474500 | 179700 | 179700 | 179800 | 179600 | 2515 |
| 431 | 20250414 | 112000 | 49425564800 | 179600 | 179700 | 179700 | 179600 | 1332 |
| 432 | 20250414 | 111900 | 49186210000 | 179700 | 179600 | 179700 | 179600 | 655 |
| 433 | 20250414 | 111800 | 49068528850 | 179600 | 179600 | 179700 | 179500 | 1479 |
| 434 | 20250414 | 111700 | 48802854850 | 179600 | 179400 | 179700 | 179400 | 4525 |
| 435 | 20250414 | 111600 | 47990406850 | 179400 | 179400 | 179500 | 179300 | 783 |
| 436 | 20250414 | 111500 | 47849930750 | 179400 | 179400 | 179500 | 179300 | 1777 |
| 437 | 20250414 | 111400 | 47531131250 | 179400 | 179300 | 179500 | 179300 | 2044 |
| 438 | 20250414 | 111300 | 47164423100 | 179400 | 179300 | 179400 | 179200 | 1885 |
| 439 | 20250414 | 111200 | 46826432750 | 179300 | 179250 | 179400 | 179200 | 1411 |
| 440 | 20250414 | 111100 | 46573441750 | 179200 | 179200 | 179300 | 179100 | 1228 |
| 441 | 20250414 | 111000 | 46353378650 | 179100 | 179200 | 179300 | 179100 | 1199 |
| 442 | 20250414 | 110900 | 46138534350 | 179200 | 179200 | 179200 | 179100 | 430 |
| 443 | 20250414 | 110800 | 46061505550 | 179200 | 179200 | 179300 | 179100 | 666 |
| 444 | 20250414 | 110700 | 45942143800 | 179200 | 179400 | 179400 | 179100 | 1453 |
| 445 | 20250414 | 110600 | 45681638800 | 179350 | 179300 | 179400 | 179300 | 1422 |
| 446 | 20250414 | 110500 | 45426604550 | 179300 | 179200 | 179400 | 179100 | 3388 |
| 447 | 20250414 | 110400 | 44819342600 | 179200 | 179300 | 179400 | 179200 | 1351 |
| 448 | 20250414 | 110300 | 44577111350 | 179300 | 179250 | 179400 | 179200 | 3562 |
| 449 | 20250414 | 110200 | 43938495450 | 179200 | 179100 | 179300 | 179100 | 2942 |
| 450 | 20250414 | 110100 | 43411210500 | 179150 | 179100 | 179200 | 179000 | 1462 |
| 451 | 20250414 | 110000 | 43149357400 | 179100 | 178900 | 179200 | 178900 | 6025 |
| 452 | 20250414 | 105900 | 42070414150 | 178900 | 178700 | 179000 | 178650 | 7172 |
| 453 | 20250414 | 105800 | 40787956400 | 178650 | 178600 | 178700 | 178600 | 851 |
| 454 | 20250414 | 105700 | 40635917750 | 178600 | 178500 | 178700 | 178500 | 1269 |
| 455 | 20250414 | 105600 | 40409271050 | 178500 | 178600 | 178700 | 178500 | 1592 |
| 456 | 20250414 | 105500 | 40124984950 | 178600 | 178450 | 178700 | 178400 | 4720 |
| 457 | 20250414 | 105400 | 39282227650 | 178500 | 178400 | 178500 | 178300 | 1852 |
| 458 | 20250414 | 105300 | 38951848350 | 178300 | 178300 | 178400 | 178100 | 2639 |
| 459 | 20250414 | 105200 | 38481481500 | 178400 | 178300 | 178400 | 178200 | 1060 |
| 460 | 20250414 | 105100 | 38292472800 | 178400 | 178400 | 178400 | 178300 | 1107 |
| 461 | 20250414 | 105000 | 38095029150 | 178300 | 178300 | 178400 | 178300 | 653 |
| 462 | 20250414 | 104900 | 37978590200 | 178300 | 178300 | 178400 | 178200 | 2068 |
| 463 | 20250414 | 104800 | 37609844800 | 178200 | 178300 | 178300 | 178200 | 270 |
| 464 | 20250414 | 104700 | 37561724650 | 178300 | 178200 | 178300 | 178100 | 666 |
| 465 | 20250414 | 104600 | 37443043300 | 178200 | 178200 | 178300 | 178100 | 715 |
| 466 | 20250414 | 104500 | 37315629800 | 178300 | 178200 | 178300 | 178100 | 2749 |
| 467 | 20250414 | 104400 | 36825762150 | 178200 | 178300 | 178350 | 178200 | 545 |
| 468 | 20250414 | 104300 | 36728599800 | 178300 | 178300 | 178400 | 178200 | 3468 |
| 469 | 20250414 | 104200 | 36110192750 | 178300 | 178200 | 178300 | 178100 | 1867 |
| 470 | 20250414 | 104100 | 35777432600 | 178300 | 178300 | 178300 | 178200 | 527 |
| 471 | 20250414 | 104000 | 35683483100 | 178300 | 178200 | 178400 | 178200 | 2102 |
| 472 | 20250414 | 103900 | 35308757450 | 178300 | 178200 | 178400 | 178200 | 1507 |
| 473 | 20250414 | 103800 | 35040051900 | 178300 | 178200 | 178300 | 178100 | 1271 |
| 474 | 20250414 | 103700 | 34813510000 | 178200 | 178150 | 178200 | 178100 | 529 |
| 475 | 20250414 | 103600 | 34719273200 | 178200 | 178200 | 178200 | 178100 | 257 |
| 476 | 20250414 | 103500 | 34673485700 | 178200 | 178200 | 178300 | 178100 | 765 |
| 477 | 20250414 | 103400 | 34537168900 | 178200 | 178200 | 178300 | 178100 | 918 |
| 478 | 20250414 | 103300 | 34373583200 | 178200 | 178000 | 178300 | 177900 | 6443 |
| 479 | 20250414 | 103200 | 33226141100 | 178000 | 178000 | 178000 | 177900 | 746 |
| 480 | 20250414 | 103100 | 33093365300 | 177950 | 177900 | 178000 | 177900 | 1794 |
| 481 | 20250414 | 103000 | 32774078450 | 177950 | 177900 | 178000 | 177900 | 791 |
| 482 | 20250414 | 102900 | 32633346000 | 178000 | 178000 | 178000 | 177900 | 429 |
| 483 | 20250414 | 102800 | 32556996800 | 177900 | 178000 | 178000 | 177900 | 731 |
| 484 | 20250414 | 102700 | 32426927950 | 178000 | 178000 | 178100 | 177900 | 670 |
| 485 | 20250414 | 102600 | 32307667900 | 177900 | 178000 | 178100 | 177900 | 1067 |
| 486 | 20250414 | 102500 | 32117752300 | 178000 | 178000 | 178100 | 178000 | 1294 |
| 487 | 20250414 | 102400 | 31887411800 | 178100 | 178100 | 178100 | 178000 | 413 |
| 488 | 20250414 | 102300 | 31813890250 | 178100 | 178100 | 178100 | 178000 | 1209 |
| 489 | 20250414 | 102200 | 31598636150 | 178000 | 178000 | 178100 | 178000 | 247 |
| 490 | 20250414 | 102100 | 31554654550 | 178100 | 178100 | 178100 | 178000 | 646 |
| 491 | 20250414 | 102000 | 31439652150 | 178000 | 178000 | 178100 | 178000 | 214 |
| 492 | 20250414 | 101900 | 31401553400 | 178000 | 177900 | 178100 | 177900 | 770 |
| 493 | 20250414 | 101800 | 31264492500 | 177900 | 178000 | 178000 | 177900 | 1276 |
| 494 | 20250414 | 101700 | 31037425650 | 177900 | 177850 | 178000 | 177800 | 1846 |
| 495 | 20250414 | 101600 | 30709009500 | 177800 | 177800 | 177900 | 177800 | 564 |
| 496 | 20250414 | 101500 | 30608723950 | 177900 | 177800 | 177900 | 177800 | 416 |
| 497 | 20250414 | 101400 | 30534727600 | 177800 | 177850 | 177900 | 177800 | 324 |
| 498 | 20250414 | 101300 | 30477117200 | 177850 | 177800 | 177900 | 177800 | 359 |
| 499 | 20250414 | 101200 | 30413282450 | 177800 | 177700 | 177900 | 177600 | 1170 |
| 500 | 20250414 | 101100 | 30205346300 | 177700 | 178000 | 178000 | 177600 | 4472 |
| 501 | 20250414 | 101000 | 29410310300 | 178000 | 177800 | 178000 | 177800 | 2590 |
| 502 | 20250414 | 100900 | 28949438800 | 177900 | 177850 | 177900 | 177800 | 237 |
| 503 | 20250414 | 100800 | 28907294150 | 177850 | 177900 | 177900 | 177800 | 160 |
| 504 | 20250414 | 100700 | 28878842450 | 177900 | 177900 | 177900 | 177800 | 231 |
| 505 | 20250414 | 100600 | 28837766500 | 177800 | 177900 | 177900 | 177800 | 190 |
| 506 | 20250414 | 100500 | 28803977700 | 177900 | 177900 | 177900 | 177800 | 154 |
| 507 | 20250414 | 100400 | 28776588350 | 177900 | 177800 | 177900 | 177800 | 306 |
| 508 | 20250414 | 100300 | 28722158600 | 177900 | 177900 | 178000 | 177800 | 967 |
| 509 | 20250414 | 100200 | 28550129550 | 177800 | 177850 | 177900 | 177700 | 956 |
| 510 | 20250414 | 100100 | 28380151600 | 177800 | 177700 | 177900 | 177600 | 2458 |
| 511 | 20250414 | 100000 | 27943260900 | 177700 | 177600 | 177700 | 177500 | 1503 |
| 512 | 20250414 | 095900 | 27676305450 | 177600 | 177500 | 177600 | 177500 | 638 |
| 513 | 20250414 | 095800 | 27563033000 | 177600 | 177500 | 177600 | 177500 | 883 |
| 514 | 20250414 | 095700 | 27406292250 | 177500 | 177500 | 177600 | 177500 | 1163 |
| 515 | 20250414 | 095600 | 27199793250 | 177500 | 177600 | 177600 | 177500 | 700 |
| 516 | 20250414 | 095500 | 27075510750 | 177600 | 177600 | 177650 | 177500 | 2219 |
| 517 | 20250414 | 095400 | 26681484050 | 177600 | 177600 | 177700 | 177600 | 657 |
| 518 | 20250414 | 095300 | 26564797400 | 177700 | 177700 | 177700 | 177600 | 367 |
| 519 | 20250414 | 095200 | 26499616100 | 177700 | 177600 | 177700 | 177600 | 1729 |
| 520 | 20250414 | 095100 | 26192541350 | 177700 | 177800 | 177800 | 177600 | 1979 |
| 521 | 20250414 | 095000 | 25840960400 | 177800 | 177700 | 177800 | 177600 | 1085 |
| 522 | 20250414 | 094900 | 25648157900 | 177700 | 177600 | 177800 | 177600 | 2136 |
| 523 | 20250414 | 094800 | 25268712250 | 177700 | 177750 | 177900 | 177600 | 3388 |
| 524 | 20250414 | 094700 | 24666640250 | 177750 | 177900 | 177900 | 177700 | 2429 |
| 525 | 20250414 | 094600 | 24234756050 | 177800 | 177900 | 177900 | 177800 | 1091 |
| 526 | 20250414 | 094500 | 24040760550 | 177800 | 177900 | 177900 | 177800 | 593 |
| 527 | 20250414 | 094400 | 23935287300 | 177900 | 177950 | 178000 | 177800 | 1752 |
| 528 | 20250414 | 094300 | 23623606550 | 177950 | 178000 | 178000 | 177900 | 1145 |
| 529 | 20250414 | 094200 | 23419904450 | 178000 | 178000 | 178000 | 177900 | 320 |
| 530 | 20250414 | 094100 | 23362964250 | 178000 | 177900 | 178000 | 177900 | 562 |
| 531 | 20250414 | 094000 | 23262978750 | 177900 | 177800 | 178000 | 177800 | 1061 |
| 532 | 20250414 | 093900 | 23074277650 | 177900 | 177900 | 178000 | 177800 | 1792 |
| 533 | 20250414 | 093800 | 22755546750 | 177900 | 177800 | 177900 | 177800 | 569 |
| 534 | 20250414 | 093700 | 22654348900 | 177850 | 177900 | 177900 | 177800 | 1781 |
| 535 | 20250414 | 093600 | 22337540500 | 178000 | 177950 | 178000 | 177900 | 984 |
| 536 | 20250414 | 093500 | 22162439500 | 177950 | 178000 | 178000 | 177900 | 966 |
| 537 | 20250414 | 093400 | 21990533600 | 177900 | 178000 | 178100 | 177900 | 1224 |
| 538 | 20250414 | 093300 | 21772677600 | 178100 | 178100 | 178100 | 178000 | 1939 |
| 539 | 20250414 | 093200 | 21427434950 | 178100 | 178000 | 178100 | 178000 | 312 |
| 540 | 20250414 | 093100 | 21371877850 | 178000 | 177900 | 178200 | 177900 | 2316 |
| 541 | 20250414 | 093000 | 20959526150 | 178000 | 178000 | 178100 | 177900 | 1403 |
| 542 | 20250414 | 092900 | 20709811800 | 178000 | 178100 | 178200 | 178000 | 2692 |
| 543 | 20250414 | 092800 | 20230538050 | 178100 | 178200 | 178300 | 177900 | 1466 |
| 544 | 20250414 | 092700 | 19969494050 | 178200 | 178200 | 178200 | 178000 | 2524 |
| 545 | 20250414 | 092600 | 19519940600 | 178300 | 178300 | 178400 | 178200 | 1445 |
| 546 | 20250414 | 092500 | 19262327550 | 178400 | 178400 | 178400 | 178300 | 1822 |
| 547 | 20250414 | 092400 | 18937349750 | 178400 | 178400 | 178500 | 178300 | 1689 |
| 548 | 20250414 | 092300 | 18636036300 | 178400 | 178400 | 178500 | 178300 | 2538 |
| 549 | 20250414 | 092200 | 18183177450 | 178400 | 178500 | 178500 | 178400 | 1899 |
| 550 | 20250414 | 092100 | 17844355800 | 178500 | 178500 | 178700 | 178400 | 4308 |
| 551 | 20250414 | 092000 | 17075343350 | 178500 | 178400 | 178500 | 178300 | 1066 |
| 552 | 20250414 | 091900 | 16885165900 | 178300 | 178400 | 178500 | 178300 | 2560 |
| 553 | 20250414 | 091800 | 16428542650 | 178500 | 178400 | 178500 | 178300 | 1069 |
| 554 | 20250414 | 091700 | 16237833950 | 178400 | 178100 | 178500 | 178100 | 3135 |
| 555 | 20250414 | 091600 | 15678936250 | 178100 | 178000 | 178300 | 177900 | 2653 |
| 556 | 20250414 | 091500 | 15206403300 | 178000 | 178000 | 178100 | 177800 | 1657 |
| 557 | 20250414 | 091400 | 14911476350 | 177900 | 177900 | 178000 | 177800 | 2122 |
| 558 | 20250414 | 091300 | 14533885700 | 177900 | 178000 | 178100 | 177900 | 1674 |
| 559 | 20250414 | 091200 | 14236001500 | 178000 | 178050 | 178100 | 178000 | 912 |
| 560 | 20250414 | 091100 | 14073651150 | 178000 | 178100 | 178200 | 177900 | 3479 |
| 561 | 20250414 | 091000 | 13454251600 | 178100 | 178300 | 178300 | 178000 | 2367 |
| 562 | 20250414 | 090900 | 13032662350 | 178300 | 178300 | 178400 | 178100 | 6923 |
| 563 | 20250414 | 090800 | 11798558100 | 178300 | 178100 | 178400 | 178000 | 1975 |
| 564 | 20250414 | 090700 | 11446586600 | 178200 | 178000 | 178200 | 177700 | 3222 |
| 565 | 20250414 | 090600 | 10873123700 | 178000 | 177700 | 178100 | 177600 | 3461 |
| 566 | 20250414 | 090500 | 10257516850 | 177700 | 177600 | 177700 | 177500 | 3261 |
| 567 | 20250414 | 090400 | 9678243950 | 177600 | 177600 | 177700 | 177500 | 4109 |
| 568 | 20250414 | 090300 | 8948515150 | 177600 | 177600 | 177700 | 177500 | 2009 |
| 569 | 20250414 | 090200 | 8591814950 | 177600 | 177700 | 177800 | 177500 | 4366 |
| 570 | 20250414 | 090100 | 7816363900 | 177600 | 177800 | 178100 | 177600 | 11559 |
| 571 | 20250414 | 090000 | 5761317100 | 177900 | 178400 | 178600 | 177700 | 32318 |