31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 3978 |
| 3 | 20240822 | 184300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20240822 | 184200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20240822 | 184100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20240822 | 184000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20240822 | 183900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20240822 | 183800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20240822 | 183700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20240822 | 183600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20240822 | 183500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20240822 | 183400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20240822 | 183300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20240822 | 183200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20240822 | 183100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20240822 | 183000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20240822 | 182900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20240822 | 182800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20240822 | 182700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20240822 | 182600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20240822 | 182500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20240822 | 182400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20240822 | 182300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20240822 | 182200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20240822 | 182100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20240822 | 182000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20240822 | 181900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20240822 | 181800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20240822 | 181700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20240822 | 181600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20240822 | 181500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20240822 | 181400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 3978 |
| 33 | 20240822 | 181300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20240822 | 181200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20240822 | 181100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20240822 | 181000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20240822 | 180900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20240822 | 180800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20240822 | 180700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20240822 | 180600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20240822 | 180500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20240822 | 180400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20240822 | 180300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20240822 | 180200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20240822 | 180100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20240822 | 180000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20240822 | 175900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20240822 | 175800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20240822 | 175700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20240822 | 175600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20240822 | 175500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20240822 | 175400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20240822 | 175300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20240822 | 175200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20240822 | 175100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20240822 | 175000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20240822 | 174900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20240822 | 174800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20240822 | 174700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20240822 | 174600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20240822 | 174500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20240822 | 174400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 3978 |
| 63 | 20240822 | 174300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20240822 | 174200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20240822 | 174100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20240822 | 174000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20240822 | 173900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20240822 | 173800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20240822 | 173700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20240822 | 173600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20240822 | 173500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20240822 | 173400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20240822 | 173300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20240822 | 173200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20240822 | 173100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20240822 | 173000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20240822 | 172900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20240822 | 172800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20240822 | 172700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20240822 | 172600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20240822 | 172500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20240822 | 172400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20240822 | 172300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20240822 | 172200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20240822 | 172100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20240822 | 172000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20240822 | 171900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20240822 | 171800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20240822 | 171700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20240822 | 171600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20240822 | 171500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20240822 | 171400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 3978 |
| 93 | 20240822 | 171300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20240822 | 171200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20240822 | 171100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20240822 | 171000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20240822 | 170900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20240822 | 170800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20240822 | 170700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20240822 | 170600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20240822 | 170500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20240822 | 170400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20240822 | 170300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20240822 | 170200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20240822 | 170100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20240822 | 170000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20240822 | 165900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20240822 | 165800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20240822 | 165700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20240822 | 165600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20240822 | 165500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20240822 | 165400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20240822 | 165300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20240822 | 165200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20240822 | 165100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20240822 | 165000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20240822 | 164900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20240822 | 164800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20240822 | 164700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20240822 | 164600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20240822 | 164500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20240822 | 164400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 3978 |
| 123 | 20240822 | 164300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20240822 | 164200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20240822 | 164100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20240822 | 164000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20240822 | 163900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20240822 | 163800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20240822 | 163700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20240822 | 163600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20240822 | 163500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20240822 | 163400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20240822 | 163300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20240822 | 163200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20240822 | 163100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20240822 | 163000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20240822 | 162900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20240822 | 162800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20240822 | 162700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20240822 | 162600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20240822 | 162500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20240822 | 162400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20240822 | 162300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20240822 | 162200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20240822 | 162100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20240822 | 162000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20240822 | 161900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20240822 | 161800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20240822 | 161700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20240822 | 161600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20240822 | 161500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20240822 | 161400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 3978 |
| 153 | 20240822 | 161300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20240822 | 161200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20240822 | 161100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20240822 | 161000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20240822 | 160900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20240822 | 160800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20240822 | 160700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20240822 | 160600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20240822 | 160500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20240822 | 160400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20240822 | 160300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20240822 | 160200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20240822 | 160100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20240822 | 160000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20240822 | 155900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20240822 | 155800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20240822 | 155700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20240822 | 155600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20240822 | 155500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20240822 | 155400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20240822 | 155300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20240822 | 155200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20240822 | 155100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20240822 | 155000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20240822 | 154900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20240822 | 154800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20240822 | 154700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20240822 | 154600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20240822 | 154500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20240822 | 154400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 3978 |
| 183 | 20240822 | 154300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20240822 | 154200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20240822 | 154100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20240822 | 154000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20240822 | 153900 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20240822 | 153800 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20240822 | 153700 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20240822 | 153600 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20240822 | 153500 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20240822 | 153400 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20240822 | 153300 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20240822 | 153200 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20240822 | 153100 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20240822 | 153000 | 3902706830 | 19770 | 19770 | 19770 | 19770 | 3978 |
| 197 | 20240822 | 152900 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240822 | 152800 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240822 | 152700 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240822 | 152600 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240822 | 152500 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240822 | 152400 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240822 | 152300 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240822 | 152200 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240822 | 152100 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240822 | 152000 | 3824061770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240822 | 151900 | 3824061770 | 19800 | 19780 | 19840 | 19660 | 407 |
| 208 | 20240822 | 151800 | 3816005350 | 19750 | 19740 | 19770 | 19650 | 961 |
| 209 | 20240822 | 151700 | 3797049280 | 19740 | 19670 | 19750 | 19670 | 1031 |
| 210 | 20240822 | 151600 | 3776727220 | 19670 | 19620 | 19670 | 19610 | 1222 |
| 211 | 20240822 | 151500 | 3752724260 | 19610 | 19640 | 19640 | 19610 | 654 |
| 212 | 20240822 | 151400 | 3739890250 | 19640 | 19640 | 19650 | 19640 | 213 |
| 213 | 20240822 | 151300 | 3735706880 | 19650 | 19640 | 19660 | 19640 | 736 |
| 214 | 20240822 | 151200 | 3721244520 | 19640 | 19660 | 19660 | 19640 | 219 |
| 215 | 20240822 | 151100 | 3716940590 | 19660 | 19660 | 19660 | 19660 | 41 |
| 216 | 20240822 | 151000 | 3716134530 | 19660 | 19650 | 19670 | 19650 | 47 |
| 217 | 20240822 | 150900 | 3715210510 | 19650 | 19670 | 19670 | 19650 | 378 |
| 218 | 20240822 | 150800 | 3707781790 | 19630 | 19640 | 19660 | 19630 | 56 |
| 219 | 20240822 | 150700 | 3706682400 | 19630 | 19670 | 19670 | 19630 | 237 |
| 220 | 20240822 | 150600 | 3702029600 | 19670 | 19670 | 19680 | 19670 | 125 |
| 221 | 20240822 | 150500 | 3699570630 | 19670 | 19670 | 19670 | 19670 | 74 |
| 222 | 20240822 | 150400 | 3698115050 | 19670 | 19660 | 19670 | 19660 | 734 |
| 223 | 20240822 | 150300 | 3683677450 | 19660 | 19640 | 19660 | 19640 | 303 |
| 224 | 20240822 | 150200 | 3677724530 | 19640 | 19640 | 19680 | 19640 | 219 |
| 225 | 20240822 | 150100 | 3673416440 | 19640 | 19640 | 19650 | 19630 | 468 |
| 226 | 20240822 | 150000 | 3664223920 | 19650 | 19670 | 19670 | 19650 | 660 |
| 227 | 20240822 | 145900 | 3651253550 | 19670 | 19680 | 19680 | 19670 | 21 |
| 228 | 20240822 | 145800 | 3650840290 | 19670 | 19660 | 19680 | 19660 | 291 |
| 229 | 20240822 | 145700 | 3645114510 | 19660 | 19690 | 19690 | 19660 | 451 |
| 230 | 20240822 | 145600 | 3636244630 | 19700 | 19710 | 19710 | 19700 | 144 |
| 231 | 20240822 | 145500 | 3633407350 | 19710 | 19740 | 19740 | 19710 | 413 |
| 232 | 20240822 | 145400 | 3625260500 | 19740 | 19740 | 19740 | 19740 | 20 |
| 233 | 20240822 | 145300 | 3624865700 | 19740 | 19740 | 19740 | 19740 | 41 |
| 234 | 20240822 | 145200 | 3624056360 | 19750 | 19740 | 19760 | 19740 | 137 |
| 235 | 20240822 | 145100 | 3621351640 | 19760 | 19750 | 19760 | 19740 | 338 |
| 236 | 20240822 | 145000 | 3614676660 | 19750 | 19770 | 19770 | 19750 | 345 |
| 237 | 20240822 | 144900 | 3607859430 | 19760 | 19770 | 19770 | 19760 | 45 |
| 238 | 20240822 | 144800 | 3606970100 | 19770 | 19770 | 19770 | 19760 | 63 |
| 239 | 20240822 | 144700 | 3605724970 | 19770 | 19770 | 19770 | 19770 | 23 |
| 240 | 20240822 | 144600 | 3605270260 | 19760 | 19770 | 19770 | 19760 | 30 |
| 241 | 20240822 | 144500 | 3604677360 | 19760 | 19800 | 19800 | 19760 | 347 |
| 242 | 20240822 | 144400 | 3597816890 | 19790 | 19840 | 19840 | 19790 | 1860 |
| 243 | 20240822 | 144300 | 3560955660 | 19840 | 19850 | 19850 | 19840 | 68 |
| 244 | 20240822 | 144200 | 3559606530 | 19850 | 19830 | 19850 | 19820 | 335 |
| 245 | 20240822 | 144100 | 3552963280 | 19850 | 19840 | 19850 | 19840 | 126 |
| 246 | 20240822 | 144000 | 3550463060 | 19840 | 19850 | 19850 | 19840 | 186 |
| 247 | 20240822 | 143900 | 3546772770 | 19850 | 19850 | 19850 | 19850 | 63 |
| 248 | 20240822 | 143800 | 3545522220 | 19850 | 19850 | 19850 | 19850 | 10 |
| 249 | 20240822 | 143700 | 3545323720 | 19850 | 19850 | 19850 | 19850 | 5 |
| 250 | 20240822 | 143600 | 3545224470 | 19840 | 19840 | 19860 | 19840 | 464 |
| 251 | 20240822 | 143500 | 3536017160 | 19850 | 19850 | 19850 | 19850 | 5 |
| 252 | 20240822 | 143400 | 3535917910 | 19850 | 19850 | 19850 | 19850 | 37 |
| 253 | 20240822 | 143300 | 3535183460 | 19850 | 19850 | 19850 | 19850 | 60 |
| 254 | 20240822 | 143200 | 3533992460 | 19820 | 19770 | 19820 | 19770 | 288 |
| 255 | 20240822 | 143100 | 3528290070 | 19770 | 19770 | 19770 | 19770 | 271 |
| 256 | 20240822 | 143000 | 3522932400 | 19770 | 19770 | 19770 | 19770 | 10 |
| 257 | 20240822 | 142900 | 3522734700 | 19790 | 19790 | 19790 | 19790 | 0 |
| 258 | 20240822 | 142800 | 3522734700 | 19790 | 19780 | 19790 | 19780 | 138 |
| 259 | 20240822 | 142700 | 3520004400 | 19780 | 19780 | 19780 | 19780 | 33 |
| 260 | 20240822 | 142600 | 3519351660 | 19780 | 19780 | 19780 | 19780 | 11 |
| 261 | 20240822 | 142500 | 3519134080 | 19790 | 19790 | 19790 | 19790 | 4 |
| 262 | 20240822 | 142400 | 3519054920 | 19790 | 19770 | 19790 | 19770 | 201 |
| 263 | 20240822 | 142300 | 3515080890 | 19770 | 19790 | 19790 | 19770 | 21 |
| 264 | 20240822 | 142200 | 3514665460 | 19790 | 19790 | 19790 | 19790 | 71 |
| 265 | 20240822 | 142100 | 3513260370 | 19790 | 19790 | 19790 | 19760 | 89 |
| 266 | 20240822 | 142000 | 3511500290 | 19810 | 19750 | 19810 | 19750 | 1571 |
| 267 | 20240822 | 141900 | 3480444310 | 19750 | 19770 | 19770 | 19750 | 1226 |
| 268 | 20240822 | 141800 | 3456220780 | 19770 | 19770 | 19770 | 19770 | 101 |
| 269 | 20240822 | 141700 | 3454224010 | 19790 | 19790 | 19790 | 19770 | 78 |
| 270 | 20240822 | 141600 | 3452681190 | 19790 | 19820 | 19820 | 19770 | 2325 |
| 271 | 20240822 | 141500 | 3406645370 | 19850 | 19820 | 19850 | 19820 | 41 |
| 272 | 20240822 | 141400 | 3405832460 | 19820 | 19820 | 19820 | 19820 | 21 |
| 273 | 20240822 | 141300 | 3405416240 | 19820 | 19880 | 19880 | 19820 | 205 |
| 274 | 20240822 | 141200 | 3401344140 | 19880 | 19830 | 19880 | 19820 | 180 |
| 275 | 20240822 | 141100 | 3397774490 | 19840 | 19840 | 19840 | 19840 | 2 |
| 276 | 20240822 | 141000 | 3397734810 | 19830 | 19830 | 19830 | 19830 | 13 |
| 277 | 20240822 | 140900 | 3397477020 | 19840 | 19860 | 19860 | 19840 | 192 |
| 278 | 20240822 | 140800 | 3393665470 | 19890 | 19890 | 19890 | 19890 | 11 |
| 279 | 20240822 | 140700 | 3393446680 | 19890 | 19890 | 19890 | 19890 | 10 |
| 280 | 20240822 | 140600 | 3393247780 | 19910 | 19890 | 19920 | 19860 | 899 |
| 281 | 20240822 | 140500 | 3375377130 | 19890 | 19890 | 19890 | 19890 | 95 |
| 282 | 20240822 | 140400 | 3373487580 | 19890 | 19890 | 19890 | 19890 | 172 |
| 283 | 20240822 | 140300 | 3370066500 | 19890 | 19890 | 19890 | 19890 | 6 |
| 284 | 20240822 | 140200 | 3369947160 | 19900 | 19900 | 19900 | 19890 | 50 |
| 285 | 20240822 | 140100 | 3368952180 | 19900 | 19900 | 19900 | 19900 | 35 |
| 286 | 20240822 | 140000 | 3368255680 | 19930 | 19940 | 19940 | 19930 | 44 |
| 287 | 20240822 | 135900 | 3367378560 | 19940 | 19940 | 19940 | 19930 | 22 |
| 288 | 20240822 | 135800 | 3366939930 | 19940 | 19890 | 19940 | 19890 | 4 |
| 289 | 20240822 | 135700 | 3366860320 | 19890 | 19890 | 19940 | 19890 | 538 |
| 290 | 20240822 | 135600 | 3356159000 | 19890 | 19890 | 19940 | 19890 | 753 |
| 291 | 20240822 | 135500 | 3341181780 | 19900 | 19900 | 19900 | 19900 | 0 |
| 292 | 20240822 | 135400 | 3341181780 | 19900 | 19900 | 19900 | 19900 | 119 |
| 293 | 20240822 | 135300 | 3338813680 | 19900 | 19900 | 19900 | 19900 | 82 |
| 294 | 20240822 | 135200 | 3337181880 | 19900 | 19900 | 19900 | 19900 | 230 |
| 295 | 20240822 | 135100 | 3332604880 | 19910 | 19920 | 19940 | 19910 | 145 |
| 296 | 20240822 | 135000 | 3329717230 | 19920 | 19940 | 19940 | 19920 | 529 |
| 297 | 20240822 | 134900 | 3319179050 | 19930 | 19930 | 19930 | 19930 | 39 |
| 298 | 20240822 | 134800 | 3318401780 | 19930 | 19930 | 19940 | 19930 | 150 |
| 299 | 20240822 | 134700 | 3315412180 | 19940 | 19940 | 19940 | 19940 | 13 |
| 300 | 20240822 | 134600 | 3315152960 | 19940 | 19940 | 19940 | 19940 | 95 |
| 301 | 20240822 | 134500 | 3313258660 | 19940 | 19940 | 19940 | 19940 | 97 |
| 302 | 20240822 | 134400 | 3311324480 | 19940 | 19940 | 19940 | 19940 | 207 |
| 303 | 20240822 | 134300 | 3307196900 | 19930 | 19910 | 19930 | 19900 | 384 |
| 304 | 20240822 | 134200 | 3299552330 | 19920 | 19920 | 19920 | 19920 | 5 |
| 305 | 20240822 | 134100 | 3299452730 | 19900 | 19910 | 19910 | 19900 | 129 |
| 306 | 20240822 | 134000 | 3296885610 | 19910 | 19910 | 19910 | 19900 | 62 |
| 307 | 20240822 | 133900 | 3295651520 | 19910 | 19910 | 19920 | 19910 | 190 |
| 308 | 20240822 | 133800 | 3291868570 | 19910 | 19910 | 19910 | 19910 | 81 |
| 309 | 20240822 | 133700 | 3290255860 | 19910 | 19910 | 19910 | 19910 | 72 |
| 310 | 20240822 | 133600 | 3288822340 | 19910 | 19900 | 19910 | 19900 | 21 |
| 311 | 20240822 | 133500 | 3288404280 | 19910 | 19910 | 19910 | 19900 | 20 |
| 312 | 20240822 | 133400 | 3288006210 | 19910 | 19900 | 19910 | 19900 | 11 |
| 313 | 20240822 | 133300 | 3287787300 | 19900 | 19910 | 19910 | 19900 | 152 |
| 314 | 20240822 | 133200 | 3284761030 | 19910 | 19910 | 19910 | 19910 | 14 |
| 315 | 20240822 | 133100 | 3284482290 | 19910 | 19900 | 19910 | 19900 | 20 |
| 316 | 20240822 | 133000 | 3284084240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 317 | 20240822 | 132900 | 3284084240 | 19900 | 19900 | 19900 | 19900 | 1 |
| 318 | 20240822 | 132800 | 3284064340 | 19900 | 19900 | 19900 | 19900 | 32 |
| 319 | 20240822 | 132700 | 3283427540 | 19900 | 19910 | 19920 | 19900 | 86 |
| 320 | 20240822 | 132600 | 3281714810 | 19900 | 19910 | 19910 | 19900 | 85 |
| 321 | 20240822 | 132500 | 3280023000 | 19910 | 19920 | 19920 | 19910 | 114 |
| 322 | 20240822 | 132400 | 3277752530 | 19920 | 19920 | 19930 | 19920 | 49 |
| 323 | 20240822 | 132300 | 3276776350 | 19920 | 19920 | 19920 | 19920 | 3 |
| 324 | 20240822 | 132200 | 3276716590 | 19910 | 19910 | 19910 | 19910 | 0 |
| 325 | 20240822 | 132100 | 3276716590 | 19910 | 19900 | 19910 | 19900 | 37 |
| 326 | 20240822 | 132000 | 3275980090 | 19900 | 19920 | 19920 | 19900 | 50 |
| 327 | 20240822 | 131900 | 3274984270 | 19920 | 19920 | 19920 | 19920 | 0 |
| 328 | 20240822 | 131800 | 3274984270 | 19920 | 19930 | 19930 | 19920 | 49 |
| 329 | 20240822 | 131700 | 3274008180 | 19940 | 19940 | 19940 | 19940 | 5 |
| 330 | 20240822 | 131600 | 3273908480 | 19940 | 19940 | 19940 | 19940 | 14 |
| 331 | 20240822 | 131500 | 3273629320 | 19930 | 19910 | 19930 | 19900 | 70 |
| 332 | 20240822 | 131400 | 3272235830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 333 | 20240822 | 131300 | 3272235830 | 19900 | 19900 | 19900 | 19900 | 233 |
| 334 | 20240822 | 131200 | 3267599130 | 19890 | 19890 | 19890 | 19890 | 40 |
| 335 | 20240822 | 131100 | 3266803530 | 19870 | 19890 | 19890 | 19870 | 7 |
| 336 | 20240822 | 131000 | 3266664340 | 19900 | 19890 | 19900 | 19870 | 20 |
| 337 | 20240822 | 130900 | 3266266570 | 19890 | 19890 | 19900 | 19890 | 224 |
| 338 | 20240822 | 130800 | 3261811110 | 19890 | 19900 | 19900 | 19890 | 45 |
| 339 | 20240822 | 130700 | 3260916010 | 19890 | 19890 | 19890 | 19870 | 382 |
| 340 | 20240822 | 130600 | 3253319760 | 19890 | 19890 | 19890 | 19890 | 66 |
| 341 | 20240822 | 130500 | 3252007020 | 19890 | 19900 | 19900 | 19890 | 145 |
| 342 | 20240822 | 130400 | 3249121550 | 19910 | 19910 | 19910 | 19910 | 12 |
| 343 | 20240822 | 130300 | 3248882630 | 19910 | 19930 | 19930 | 19910 | 120 |
| 344 | 20240822 | 130200 | 3246491790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 345 | 20240822 | 130100 | 3246491790 | 19920 | 19920 | 19920 | 19920 | 5 |
| 346 | 20240822 | 130000 | 3246392190 | 19920 | 19920 | 19930 | 19910 | 119 |
| 347 | 20240822 | 125900 | 3244021710 | 19920 | 19920 | 19930 | 19920 | 18 |
| 348 | 20240822 | 125800 | 3243663100 | 19920 | 19920 | 19920 | 19920 | 24 |
| 349 | 20240822 | 125700 | 3243185020 | 19920 | 19920 | 19920 | 19920 | 0 |
| 350 | 20240822 | 125600 | 3243185020 | 19920 | 19930 | 19930 | 19920 | 5 |
| 351 | 20240822 | 125500 | 3243085390 | 19930 | 19930 | 19930 | 19930 | 0 |
| 352 | 20240822 | 125400 | 3243085390 | 19930 | 19920 | 19930 | 19920 | 55 |
| 353 | 20240822 | 125300 | 3241989310 | 19920 | 19920 | 19920 | 19920 | 25 |
| 354 | 20240822 | 125200 | 3241491310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 355 | 20240822 | 125100 | 3241491310 | 19910 | 19900 | 19920 | 19900 | 114 |
| 356 | 20240822 | 125000 | 3239221920 | 19900 | 19910 | 19910 | 19900 | 51 |
| 357 | 20240822 | 124900 | 3238206930 | 19910 | 19930 | 19930 | 19910 | 3 |
| 358 | 20240822 | 124800 | 3238147180 | 19930 | 19920 | 19930 | 19890 | 78 |
| 359 | 20240822 | 124700 | 3236593410 | 19920 | 19920 | 19920 | 19920 | 12 |
| 360 | 20240822 | 124600 | 3236354370 | 19900 | 19910 | 19910 | 19900 | 226 |
| 361 | 20240822 | 124500 | 3231856330 | 19930 | 19930 | 19930 | 19930 | 64 |
| 362 | 20240822 | 124400 | 3230580810 | 19940 | 19940 | 19940 | 19940 | 10 |
| 363 | 20240822 | 124300 | 3230381410 | 19940 | 19920 | 19940 | 19900 | 247 |
| 364 | 20240822 | 124200 | 3225463520 | 19910 | 19940 | 19940 | 19910 | 929 |
| 365 | 20240822 | 124100 | 3206951830 | 19940 | 19950 | 19950 | 19940 | 203 |
| 366 | 20240822 | 124000 | 3202903120 | 19950 | 19990 | 19990 | 19950 | 2358 |
| 367 | 20240822 | 123900 | 3155834390 | 19990 | 20000 | 20000 | 19990 | 1065 |
| 368 | 20240822 | 123800 | 3134534850 | 20000 | 20000 | 20000 | 20000 | 121 |
| 369 | 20240822 | 123700 | 3132114850 | 20050 | 20050 | 20050 | 20050 | 5 |
| 370 | 20240822 | 123600 | 3132014600 | 20050 | 20050 | 20050 | 20050 | 42 |
| 371 | 20240822 | 123500 | 3131172500 | 20050 | 20050 | 20050 | 20050 | 8 |
| 372 | 20240822 | 123400 | 3131012100 | 20050 | 20000 | 20050 | 20000 | 33 |
| 373 | 20240822 | 123300 | 3130350550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 374 | 20240822 | 123200 | 3130350550 | 20050 | 20000 | 20050 | 20000 | 67 |
| 375 | 20240822 | 123100 | 3129007700 | 20000 | 20000 | 20000 | 20000 | 17 |
| 376 | 20240822 | 123000 | 3128667700 | 20000 | 20000 | 20000 | 20000 | 10 |
| 377 | 20240822 | 122900 | 3128467700 | 20050 | 20050 | 20050 | 20050 | 1 |
| 378 | 20240822 | 122800 | 3128447650 | 20050 | 20050 | 20050 | 20050 | 102 |
| 379 | 20240822 | 122700 | 3126402550 | 20000 | 20000 | 20000 | 20000 | 272 |
| 380 | 20240822 | 122600 | 3120962550 | 20000 | 19990 | 20000 | 19990 | 17 |
| 381 | 20240822 | 122500 | 3120622710 | 19990 | 19990 | 19990 | 19990 | 4 |
| 382 | 20240822 | 122400 | 3120542750 | 19990 | 19970 | 19990 | 19960 | 94 |
| 383 | 20240822 | 122300 | 3118666180 | 19960 | 19960 | 19960 | 19960 | 10 |
| 384 | 20240822 | 122200 | 3118466580 | 19960 | 19990 | 19990 | 19960 | 24 |
| 385 | 20240822 | 122100 | 3117986850 | 19990 | 19990 | 19990 | 19990 | 5 |
| 386 | 20240822 | 122000 | 3117886900 | 19990 | 19990 | 19990 | 19990 | 1 |
| 387 | 20240822 | 121900 | 3117866910 | 19960 | 19960 | 19960 | 19960 | 0 |
| 388 | 20240822 | 121800 | 3117866910 | 19960 | 19960 | 19960 | 19960 | 19 |
| 389 | 20240822 | 121700 | 3117487670 | 19960 | 19960 | 19960 | 19960 | 101 |
| 390 | 20240822 | 121600 | 3115471710 | 19960 | 19960 | 19960 | 19960 | 88 |
| 391 | 20240822 | 121500 | 3113715230 | 19960 | 20000 | 20000 | 19960 | 86 |
| 392 | 20240822 | 121400 | 3111996590 | 19960 | 20000 | 20000 | 19960 | 2000 |
| 393 | 20240822 | 121300 | 3072034770 | 20000 | 20000 | 20050 | 20000 | 655 |
| 394 | 20240822 | 121200 | 3058932070 | 20050 | 20050 | 20050 | 20050 | 60 |
| 395 | 20240822 | 121100 | 3057729070 | 20050 | 20050 | 20050 | 20050 | 23 |
| 396 | 20240822 | 121000 | 3057267920 | 20050 | 20050 | 20050 | 20050 | 200 |
| 397 | 20240822 | 120900 | 3053257920 | 20050 | 20050 | 20050 | 20050 | 25 |
| 398 | 20240822 | 120800 | 3052756670 | 20050 | 20100 | 20100 | 20050 | 556 |
| 399 | 20240822 | 120700 | 3041607420 | 20100 | 20050 | 20100 | 20050 | 1050 |
| 400 | 20240822 | 120600 | 3020504920 | 20050 | 20000 | 20050 | 20000 | 20 |
| 401 | 20240822 | 120500 | 3020104420 | 20050 | 20050 | 20050 | 20050 | 27 |
| 402 | 20240822 | 120400 | 3019563070 | 20100 | 20050 | 20100 | 20050 | 920 |
| 403 | 20240822 | 120300 | 3001115820 | 20000 | 20000 | 20000 | 20000 | 12 |
| 404 | 20240822 | 120200 | 3000875820 | 20000 | 20000 | 20000 | 20000 | 110 |
| 405 | 20240822 | 120100 | 2998675820 | 19990 | 19990 | 20000 | 19990 | 912 |
| 406 | 20240822 | 120000 | 2980440060 | 19990 | 19990 | 19990 | 19980 | 31 |
| 407 | 20240822 | 115900 | 2979820570 | 19980 | 19980 | 19980 | 19980 | 84 |
| 408 | 20240822 | 115800 | 2978142250 | 19990 | 19980 | 19990 | 19980 | 380 |
| 409 | 20240822 | 115700 | 2970549050 | 19980 | 19990 | 19990 | 19980 | 25 |
| 410 | 20240822 | 115600 | 2970049450 | 19990 | 19990 | 19990 | 19980 | 160 |
| 411 | 20240822 | 115500 | 2966851200 | 19990 | 19980 | 19990 | 19980 | 13 |
| 412 | 20240822 | 115400 | 2966591350 | 20000 | 20000 | 20000 | 20000 | 55 |
| 413 | 20240822 | 115300 | 2965491350 | 20000 | 20000 | 20000 | 20000 | 3 |
| 414 | 20240822 | 115200 | 2965431350 | 20000 | 19990 | 20000 | 19980 | 1379 |
| 415 | 20240822 | 115100 | 2937851860 | 19990 | 19990 | 20000 | 19990 | 43 |
| 416 | 20240822 | 115000 | 2936992090 | 19990 | 19990 | 19990 | 19990 | 8 |
| 417 | 20240822 | 114900 | 2936832170 | 20000 | 20000 | 20000 | 20000 | 50 |
| 418 | 20240822 | 114800 | 2935832170 | 20000 | 19960 | 20000 | 19960 | 13 |
| 419 | 20240822 | 114700 | 2935572290 | 19950 | 19980 | 20000 | 19950 | 94 |
| 420 | 20240822 | 114600 | 2933693450 | 20000 | 19940 | 20000 | 19940 | 698 |
| 421 | 20240822 | 114500 | 2919767530 | 19930 | 19910 | 19930 | 19910 | 651 |
| 422 | 20240822 | 114400 | 2906803950 | 19890 | 19900 | 19900 | 19890 | 109 |
| 423 | 20240822 | 114300 | 2904634860 | 19890 | 19890 | 19890 | 19890 | 55 |
| 424 | 20240822 | 114200 | 2903540910 | 19900 | 19890 | 19900 | 19890 | 25 |
| 425 | 20240822 | 114100 | 2903043460 | 19870 | 19870 | 19870 | 19870 | 50 |
| 426 | 20240822 | 114000 | 2902049960 | 19900 | 19870 | 19900 | 19870 | 26 |
| 427 | 20240822 | 113900 | 2901532770 | 19880 | 19880 | 19880 | 19880 | 39 |
| 428 | 20240822 | 113800 | 2900757450 | 19890 | 19870 | 19890 | 19870 | 160 |
| 429 | 20240822 | 113700 | 2897575070 | 19880 | 19890 | 19890 | 19880 | 292 |
| 430 | 20240822 | 113600 | 2891767260 | 19890 | 19880 | 19890 | 19880 | 264 |
| 431 | 20240822 | 113500 | 2886517030 | 19870 | 19870 | 19870 | 19870 | 86 |
| 432 | 20240822 | 113400 | 2884808210 | 19870 | 19820 | 19880 | 19820 | 375 |
| 433 | 20240822 | 113300 | 2877365880 | 19820 | 19830 | 19830 | 19820 | 120 |
| 434 | 20240822 | 113200 | 2874987130 | 19820 | 19830 | 19830 | 19820 | 444 |
| 435 | 20240822 | 113100 | 2866187030 | 19820 | 19820 | 19830 | 19820 | 44 |
| 436 | 20240822 | 113000 | 2865314600 | 19820 | 19830 | 19870 | 19820 | 214 |
| 437 | 20240822 | 112900 | 2861072390 | 19830 | 19870 | 19870 | 19830 | 2686 |
| 438 | 20240822 | 112800 | 2807755940 | 19870 | 19870 | 19870 | 19870 | 160 |
| 439 | 20240822 | 112700 | 2804576740 | 19870 | 19880 | 19880 | 19870 | 5 |
| 440 | 20240822 | 112600 | 2804477370 | 19880 | 19920 | 19920 | 19870 | 1931 |
| 441 | 20240822 | 112500 | 2766049320 | 19920 | 19910 | 19920 | 19910 | 654 |
| 442 | 20240822 | 112400 | 2753028140 | 19910 | 19910 | 19930 | 19910 | 144 |
| 443 | 20240822 | 112300 | 2750159960 | 19930 | 19920 | 19930 | 19920 | 425 |
| 444 | 20240822 | 112200 | 2741693750 | 19930 | 19930 | 19930 | 19930 | 814 |
| 445 | 20240822 | 112100 | 2725470730 | 19940 | 19940 | 19950 | 19940 | 391 |
| 446 | 20240822 | 112000 | 2717674120 | 19930 | 19940 | 19940 | 19930 | 25 |
| 447 | 20240822 | 111900 | 2717175810 | 19940 | 19970 | 19970 | 19930 | 251 |
| 448 | 20240822 | 111800 | 2712171030 | 19970 | 20000 | 20000 | 19930 | 636 |
| 449 | 20240822 | 111700 | 2699471310 | 20000 | 20000 | 20000 | 20000 | 130 |
| 450 | 20240822 | 111600 | 2696871310 | 20000 | 20050 | 20050 | 20000 | 612 |
| 451 | 20240822 | 111500 | 2684618010 | 20100 | 20050 | 20100 | 20050 | 122 |
| 452 | 20240822 | 111400 | 2682170810 | 20050 | 20050 | 20050 | 20050 | 1 |
| 453 | 20240822 | 111300 | 2682150760 | 20050 | 20100 | 20100 | 20050 | 254 |
| 454 | 20240822 | 111200 | 2677057210 | 20100 | 20100 | 20100 | 20100 | 83 |
| 455 | 20240822 | 111100 | 2675388910 | 20100 | 20100 | 20100 | 20100 | 20 |
| 456 | 20240822 | 111000 | 2674986910 | 20100 | 20050 | 20100 | 20050 | 1202 |
| 457 | 20240822 | 110900 | 2650883310 | 20100 | 20100 | 20100 | 20050 | 626 |
| 458 | 20240822 | 110800 | 2638310210 | 20100 | 20150 | 20150 | 20100 | 151 |
| 459 | 20240822 | 110700 | 2635272060 | 20150 | 20150 | 20200 | 20150 | 544 |
| 460 | 20240822 | 110600 | 2624307910 | 20150 | 20200 | 20200 | 20150 | 207 |
| 461 | 20240822 | 110500 | 2620136210 | 20200 | 20150 | 20200 | 20150 | 182 |
| 462 | 20240822 | 110400 | 2616467760 | 20150 | 20150 | 20200 | 20150 | 334 |
| 463 | 20240822 | 110300 | 2609737610 | 20150 | 20150 | 20200 | 20150 | 58 |
| 464 | 20240822 | 110200 | 2608568410 | 20150 | 20150 | 20200 | 20100 | 64 |
| 465 | 20240822 | 110100 | 2607278810 | 20200 | 20150 | 20200 | 20100 | 78 |
| 466 | 20240822 | 110000 | 2605707110 | 20150 | 20150 | 20200 | 20150 | 466 |
| 467 | 20240822 | 105900 | 2596317160 | 20100 | 20100 | 20150 | 20050 | 532 |
| 468 | 20240822 | 105800 | 2585625660 | 20100 | 20050 | 20150 | 20050 | 878 |
| 469 | 20240822 | 105700 | 2567993910 | 20050 | 20050 | 20050 | 20050 | 129 |
| 470 | 20240822 | 105600 | 2565407460 | 20000 | 20000 | 20050 | 20000 | 55 |
| 471 | 20240822 | 105500 | 2564307410 | 20000 | 20000 | 20000 | 20000 | 85 |
| 472 | 20240822 | 105400 | 2562607410 | 19990 | 20000 | 20050 | 19990 | 44 |
| 473 | 20240822 | 105300 | 2561727640 | 20050 | 20050 | 20050 | 20050 | 4 |
| 474 | 20240822 | 105200 | 2561647440 | 20050 | 20000 | 20050 | 20000 | 94 |
| 475 | 20240822 | 105100 | 2559764940 | 20050 | 20000 | 20050 | 20000 | 219 |
| 476 | 20240822 | 105000 | 2555375840 | 20050 | 19970 | 20050 | 19970 | 323 |
| 477 | 20240822 | 104900 | 2548919340 | 19970 | 20000 | 20000 | 19970 | 17 |
| 478 | 20240822 | 104800 | 2548579470 | 19990 | 19950 | 19990 | 19920 | 592 |
| 479 | 20240822 | 104700 | 2536758940 | 19970 | 19930 | 19970 | 19930 | 603 |
| 480 | 20240822 | 104600 | 2524730670 | 19920 | 19910 | 19920 | 19900 | 189 |
| 481 | 20240822 | 104500 | 2520969510 | 19900 | 19910 | 19960 | 19900 | 256 |
| 482 | 20240822 | 104400 | 2515873550 | 19910 | 19950 | 19950 | 19910 | 5 |
| 483 | 20240822 | 104300 | 2515773880 | 19950 | 19940 | 19950 | 19900 | 1230 |
| 484 | 20240822 | 104200 | 2491286570 | 19940 | 19940 | 19940 | 19940 | 263 |
| 485 | 20240822 | 104100 | 2486042350 | 19950 | 19970 | 19970 | 19900 | 3025 |
| 486 | 20240822 | 104000 | 2425708000 | 19970 | 20000 | 20000 | 19970 | 1854 |
| 487 | 20240822 | 103900 | 2388640920 | 20000 | 20050 | 20050 | 20000 | 131 |
| 488 | 20240822 | 103800 | 2386016020 | 20000 | 20050 | 20050 | 20000 | 63 |
| 489 | 20240822 | 103700 | 2384755770 | 20000 | 20000 | 20000 | 20000 | 11 |
| 490 | 20240822 | 103600 | 2384535770 | 20000 | 20000 | 20050 | 20000 | 83 |
| 491 | 20240822 | 103500 | 2382874770 | 20000 | 20050 | 20050 | 20000 | 41 |
| 492 | 20240822 | 103400 | 2382052820 | 20000 | 20050 | 20050 | 20000 | 156 |
| 493 | 20240822 | 103300 | 2378931870 | 20000 | 20050 | 20100 | 20000 | 1039 |
| 494 | 20240822 | 103200 | 2358130670 | 20000 | 20050 | 20100 | 20000 | 96 |
| 495 | 20240822 | 103100 | 2356206470 | 20050 | 20100 | 20100 | 20000 | 556 |
| 496 | 20240822 | 103000 | 2345058770 | 20050 | 20100 | 20100 | 20050 | 28 |
| 497 | 20240822 | 102900 | 2344496070 | 20100 | 20100 | 20100 | 20050 | 247 |
| 498 | 20240822 | 102800 | 2339535520 | 20100 | 20100 | 20150 | 20100 | 119 |
| 499 | 20240822 | 102700 | 2337143520 | 20100 | 20100 | 20100 | 20050 | 87 |
| 500 | 20240822 | 102600 | 2335394870 | 20100 | 20050 | 20100 | 20050 | 39 |
| 501 | 20240822 | 102500 | 2334611620 | 20050 | 20100 | 20150 | 20050 | 106 |
| 502 | 20240822 | 102400 | 2332481370 | 20000 | 20050 | 20100 | 20000 | 97 |
| 503 | 20240822 | 102300 | 2330534670 | 20050 | 20000 | 20050 | 20000 | 187 |
| 504 | 20240822 | 102200 | 2326789520 | 20000 | 20000 | 20050 | 20000 | 171 |
| 505 | 20240822 | 102100 | 2323368670 | 20000 | 20000 | 20100 | 20000 | 82 |
| 506 | 20240822 | 102000 | 2321724820 | 20000 | 20050 | 20050 | 20000 | 71 |
| 507 | 20240822 | 101900 | 2320304720 | 20000 | 20150 | 20150 | 20000 | 78 |
| 508 | 20240822 | 101800 | 2318740670 | 20100 | 20100 | 20150 | 20100 | 632 |
| 509 | 20240822 | 101700 | 2306036220 | 20150 | 20150 | 20200 | 20100 | 113 |
| 510 | 20240822 | 101600 | 2303759320 | 20100 | 20150 | 20150 | 20100 | 167 |
| 511 | 20240822 | 101500 | 2300402420 | 20100 | 20150 | 20200 | 20100 | 109 |
| 512 | 20240822 | 101400 | 2298205970 | 20150 | 20150 | 20200 | 20150 | 2141 |
| 513 | 20240822 | 101300 | 2254966770 | 20150 | 20150 | 20200 | 20150 | 524 |
| 514 | 20240822 | 101200 | 2244408070 | 20150 | 20100 | 20150 | 20100 | 450 |
| 515 | 20240822 | 101100 | 2235343920 | 20100 | 20100 | 20150 | 20050 | 188 |
| 516 | 20240822 | 101000 | 2231560020 | 20050 | 20100 | 20100 | 20050 | 358 |
| 517 | 20240822 | 100900 | 2224381120 | 20050 | 20100 | 20100 | 20050 | 251 |
| 518 | 20240822 | 100800 | 2219345470 | 20050 | 20100 | 20150 | 20050 | 141 |
| 519 | 20240822 | 100700 | 2216515170 | 20150 | 20100 | 20150 | 20050 | 127 |
| 520 | 20240822 | 100600 | 2213964470 | 20150 | 20150 | 20150 | 20100 | 485 |
| 521 | 20240822 | 100500 | 2204214670 | 20200 | 20200 | 20200 | 20100 | 287 |
| 522 | 20240822 | 100400 | 2198432920 | 20150 | 20100 | 20200 | 20100 | 299 |
| 523 | 20240822 | 100300 | 2192406470 | 20050 | 20050 | 20100 | 20050 | 255 |
| 524 | 20240822 | 100200 | 2187293320 | 20050 | 20100 | 20150 | 20050 | 690 |
| 525 | 20240822 | 100100 | 2173425520 | 20150 | 20200 | 20250 | 20150 | 621 |
| 526 | 20240822 | 100000 | 2160894570 | 20150 | 20200 | 20250 | 20150 | 397 |
| 527 | 20240822 | 095900 | 2152872070 | 20200 | 20150 | 20250 | 20150 | 179 |
| 528 | 20240822 | 095800 | 2149263820 | 20200 | 20200 | 20200 | 20150 | 644 |
| 529 | 20240822 | 095700 | 2136275670 | 20200 | 20150 | 20200 | 20150 | 437 |
| 530 | 20240822 | 095600 | 2127466820 | 20150 | 20250 | 20300 | 20100 | 1075 |
| 531 | 20240822 | 095500 | 2105775820 | 20300 | 20300 | 20300 | 20250 | 269 |
| 532 | 20240822 | 095400 | 2100324370 | 20250 | 20200 | 20300 | 20200 | 1197 |
| 533 | 20240822 | 095300 | 2076079270 | 20200 | 20150 | 20250 | 20100 | 1876 |
| 534 | 20240822 | 095200 | 2038225020 | 20100 | 20050 | 20100 | 20050 | 518 |
| 535 | 20240822 | 095100 | 2027819220 | 20100 | 20050 | 20100 | 20050 | 256 |
| 536 | 20240822 | 095000 | 2022676320 | 20050 | 20050 | 20100 | 20050 | 147 |
| 537 | 20240822 | 094900 | 2019728370 | 20050 | 20000 | 20100 | 20000 | 257 |
| 538 | 20240822 | 094800 | 2014570820 | 20050 | 20000 | 20050 | 19970 | 368 |
| 539 | 20240822 | 094700 | 2007209100 | 20050 | 20050 | 20050 | 19980 | 1805 |
| 540 | 20240822 | 094600 | 1971103300 | 20050 | 20050 | 20100 | 20050 | 251 |
| 541 | 20240822 | 094500 | 1966067850 | 20100 | 20100 | 20150 | 20050 | 327 |
| 542 | 20240822 | 094400 | 1959492900 | 20100 | 20000 | 20100 | 19940 | 1204 |
| 543 | 20240822 | 094300 | 1935356600 | 20000 | 19940 | 20000 | 19920 | 2200 |
| 544 | 20240822 | 094200 | 1891381510 | 19940 | 20050 | 20050 | 19940 | 1928 |
| 545 | 20240822 | 094100 | 1852894900 | 20050 | 20100 | 20100 | 19950 | 3114 |
| 546 | 20240822 | 094000 | 1790605950 | 20100 | 20200 | 20200 | 20100 | 1903 |
| 547 | 20240822 | 093900 | 1752283950 | 20200 | 20200 | 20200 | 20100 | 734 |
| 548 | 20240822 | 093800 | 1737504800 | 20150 | 20150 | 20200 | 20150 | 603 |
| 549 | 20240822 | 093700 | 1725333950 | 20150 | 20100 | 20150 | 20100 | 134 |
| 550 | 20240822 | 093600 | 1722636600 | 20050 | 20150 | 20250 | 20050 | 1822 |
| 551 | 20240822 | 093500 | 1686012000 | 20200 | 20100 | 20200 | 20000 | 1760 |
| 552 | 20240822 | 093400 | 1650702150 | 20100 | 20250 | 20300 | 20100 | 2656 |
| 553 | 20240822 | 093300 | 1597166750 | 20250 | 20350 | 20350 | 20150 | 3268 |
| 554 | 20240822 | 093200 | 1531141350 | 20350 | 20400 | 20400 | 20200 | 4426 |
| 555 | 20240822 | 093100 | 1441310350 | 20450 | 20400 | 20550 | 20350 | 2056 |
| 556 | 20240822 | 093000 | 1399281950 | 20450 | 20600 | 20600 | 20450 | 4240 |
| 557 | 20240822 | 092900 | 1312351350 | 20600 | 20300 | 20600 | 20300 | 6115 |
| 558 | 20240822 | 092800 | 1187136350 | 20350 | 20350 | 20400 | 20300 | 1295 |
| 559 | 20240822 | 092700 | 1160783150 | 20350 | 20400 | 20450 | 20300 | 4665 |
| 560 | 20240822 | 092600 | 1065701100 | 20350 | 20250 | 20400 | 20200 | 5151 |
| 561 | 20240822 | 092500 | 960725150 | 20300 | 20250 | 20350 | 20200 | 3135 |
| 562 | 20240822 | 092400 | 897112250 | 20250 | 20200 | 20250 | 20200 | 1832 |
| 563 | 20240822 | 092300 | 860060400 | 20200 | 20100 | 20250 | 20100 | 1984 |
| 564 | 20240822 | 092200 | 820044900 | 20050 | 20000 | 20100 | 19980 | 3648 |
| 565 | 20240822 | 092100 | 746915350 | 19970 | 20000 | 20050 | 19970 | 2314 |
| 566 | 20240822 | 092000 | 700639710 | 20000 | 19990 | 20050 | 19990 | 4780 |
| 567 | 20240822 | 091900 | 605051390 | 20000 | 19970 | 20050 | 19970 | 6972 |
| 568 | 20240822 | 091800 | 465535720 | 19970 | 19880 | 19980 | 19870 | 2705 |
| 569 | 20240822 | 091700 | 411587710 | 19890 | 19880 | 19900 | 19850 | 439 |
| 570 | 20240822 | 091600 | 402865470 | 19880 | 19880 | 19900 | 19870 | 228 |
| 571 | 20240822 | 091500 | 398332830 | 19880 | 19930 | 19940 | 19880 | 765 |
| 572 | 20240822 | 091400 | 383100700 | 19940 | 19900 | 19940 | 19900 | 581 |
| 573 | 20240822 | 091300 | 371525950 | 19930 | 19890 | 19930 | 19880 | 725 |
| 574 | 20240822 | 091200 | 357099570 | 19890 | 19800 | 19890 | 19800 | 2794 |
| 575 | 20240822 | 091100 | 301605650 | 19800 | 19690 | 19800 | 19690 | 718 |
| 576 | 20240822 | 091000 | 287435930 | 19650 | 19630 | 19690 | 19630 | 391 |
| 577 | 20240822 | 090900 | 279746120 | 19630 | 19620 | 19630 | 19600 | 323 |
| 578 | 20240822 | 090800 | 273409990 | 19610 | 19660 | 19660 | 19600 | 388 |
| 579 | 20240822 | 090700 | 265796840 | 19670 | 19720 | 19720 | 19640 | 1471 |
| 580 | 20240822 | 090600 | 236819680 | 19740 | 19850 | 19850 | 19710 | 956 |
| 581 | 20240822 | 090500 | 217897070 | 19870 | 19870 | 19880 | 19810 | 1610 |
| 582 | 20240822 | 090400 | 185946390 | 19880 | 19830 | 19890 | 19830 | 2537 |
| 583 | 20240822 | 090300 | 135569290 | 19840 | 19640 | 19840 | 19640 | 3200 |
| 584 | 20240822 | 090200 | 72398980 | 19640 | 19720 | 19730 | 19640 | 1065 |
| 585 | 20240822 | 090100 | 51424430 | 19720 | 19590 | 19750 | 19590 | 1581 |
| 586 | 20240822 | 090000 | 20330680 | 19590 | 19450 | 19600 | 19450 | 1044 |