29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 6222 |
| 3 | 20240826 | 184300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20240826 | 184200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20240826 | 184100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20240826 | 184000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20240826 | 183900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20240826 | 183800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20240826 | 183700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20240826 | 183600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20240826 | 183500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20240826 | 183400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20240826 | 183300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20240826 | 183200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20240826 | 183100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20240826 | 183000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20240826 | 182900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20240826 | 182800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20240826 | 182700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20240826 | 182600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20240826 | 182500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20240826 | 182400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20240826 | 182300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20240826 | 182200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20240826 | 182100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20240826 | 182000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20240826 | 181900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20240826 | 181800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20240826 | 181700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20240826 | 181600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20240826 | 181500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20240826 | 181400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 6222 |
| 33 | 20240826 | 181300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20240826 | 181200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20240826 | 181100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20240826 | 181000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20240826 | 180900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20240826 | 180800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20240826 | 180700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20240826 | 180600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20240826 | 180500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20240826 | 180400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20240826 | 180300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20240826 | 180200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20240826 | 180100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20240826 | 180000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20240826 | 175900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20240826 | 175800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20240826 | 175700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20240826 | 175600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20240826 | 175500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20240826 | 175400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20240826 | 175300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20240826 | 175200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20240826 | 175100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20240826 | 175000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20240826 | 174900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20240826 | 174800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20240826 | 174700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20240826 | 174600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20240826 | 174500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20240826 | 174400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 6222 |
| 63 | 20240826 | 174300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20240826 | 174200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20240826 | 174100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20240826 | 174000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20240826 | 173900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20240826 | 173800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20240826 | 173700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20240826 | 173600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20240826 | 173500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20240826 | 173400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20240826 | 173300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20240826 | 173200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20240826 | 173100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20240826 | 173000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20240826 | 172900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20240826 | 172800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20240826 | 172700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20240826 | 172600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20240826 | 172500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20240826 | 172400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20240826 | 172300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20240826 | 172200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20240826 | 172100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20240826 | 172000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20240826 | 171900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20240826 | 171800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20240826 | 171700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20240826 | 171600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20240826 | 171500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20240826 | 171400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 6222 |
| 93 | 20240826 | 171300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20240826 | 171200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20240826 | 171100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20240826 | 171000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20240826 | 170900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20240826 | 170800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20240826 | 170700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20240826 | 170600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20240826 | 170500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20240826 | 170400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20240826 | 170300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20240826 | 170200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20240826 | 170100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20240826 | 170000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20240826 | 165900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20240826 | 165800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20240826 | 165700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20240826 | 165600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20240826 | 165500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20240826 | 165400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20240826 | 165300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20240826 | 165200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20240826 | 165100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20240826 | 165000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20240826 | 164900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20240826 | 164800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20240826 | 164700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20240826 | 164600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20240826 | 164500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20240826 | 164400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 6222 |
| 123 | 20240826 | 164300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20240826 | 164200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20240826 | 164100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20240826 | 164000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20240826 | 163900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20240826 | 163800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20240826 | 163700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20240826 | 163600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20240826 | 163500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20240826 | 163400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20240826 | 163300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20240826 | 163200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20240826 | 163100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20240826 | 163000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20240826 | 162900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20240826 | 162800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20240826 | 162700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20240826 | 162600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20240826 | 162500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20240826 | 162400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20240826 | 162300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20240826 | 162200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20240826 | 162100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20240826 | 162000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20240826 | 161900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20240826 | 161800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20240826 | 161700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20240826 | 161600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20240826 | 161500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20240826 | 161400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 6222 |
| 153 | 20240826 | 161300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20240826 | 161200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20240826 | 161100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20240826 | 161000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20240826 | 160900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20240826 | 160800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20240826 | 160700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20240826 | 160600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20240826 | 160500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20240826 | 160400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20240826 | 160300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20240826 | 160200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20240826 | 160100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20240826 | 160000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20240826 | 155900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20240826 | 155800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20240826 | 155700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20240826 | 155600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20240826 | 155500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20240826 | 155400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20240826 | 155300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20240826 | 155200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20240826 | 155100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20240826 | 155000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20240826 | 154900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20240826 | 154800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20240826 | 154700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20240826 | 154600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20240826 | 154500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20240826 | 154400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 6222 |
| 183 | 20240826 | 154300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20240826 | 154200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20240826 | 154100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20240826 | 154000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20240826 | 153900 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20240826 | 153800 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20240826 | 153700 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20240826 | 153600 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20240826 | 153500 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20240826 | 153400 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20240826 | 153300 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20240826 | 153200 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20240826 | 153100 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20240826 | 153000 | 2951416525 | 4815 | 4815 | 4815 | 4815 | 6222 |
| 197 | 20240826 | 152900 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 198 | 20240826 | 152800 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 199 | 20240826 | 152700 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 200 | 20240826 | 152600 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 201 | 20240826 | 152500 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 202 | 20240826 | 152400 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 203 | 20240826 | 152300 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 204 | 20240826 | 152200 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 205 | 20240826 | 152100 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 206 | 20240826 | 152000 | 2921457595 | 4805 | 4805 | 4805 | 4805 | 0 |
| 207 | 20240826 | 151900 | 2921457595 | 4805 | 4815 | 4815 | 4805 | 348 |
| 208 | 20240826 | 151800 | 2919783450 | 4815 | 4810 | 4815 | 4805 | 1464 |
| 209 | 20240826 | 151700 | 2912738240 | 4810 | 4810 | 4810 | 4805 | 744 |
| 210 | 20240826 | 151600 | 2909160245 | 4815 | 4810 | 4815 | 4810 | 2413 |
| 211 | 20240826 | 151500 | 2897548475 | 4810 | 4805 | 4810 | 4805 | 204 |
| 212 | 20240826 | 151400 | 2896567800 | 4810 | 4810 | 4810 | 4805 | 882 |
| 213 | 20240826 | 151300 | 2892325740 | 4810 | 4805 | 4810 | 4805 | 1395 |
| 214 | 20240826 | 151200 | 2885619550 | 4805 | 4810 | 4810 | 4800 | 1530 |
| 215 | 20240826 | 151100 | 2878267960 | 4805 | 4800 | 4805 | 4800 | 850 |
| 216 | 20240826 | 151000 | 2874185710 | 4805 | 4800 | 4810 | 4800 | 1086 |
| 217 | 20240826 | 150900 | 2868964375 | 4800 | 4815 | 4815 | 4800 | 4549 |
| 218 | 20240826 | 150800 | 2847101725 | 4810 | 4810 | 4815 | 4810 | 1685 |
| 219 | 20240826 | 150700 | 2838993610 | 4810 | 4815 | 4815 | 4810 | 1111 |
| 220 | 20240826 | 150600 | 2833646310 | 4815 | 4810 | 4815 | 4810 | 2398 |
| 221 | 20240826 | 150500 | 2822106080 | 4810 | 4810 | 4810 | 4810 | 972 |
| 222 | 20240826 | 150400 | 2817430760 | 4810 | 4810 | 4810 | 4805 | 1504 |
| 223 | 20240826 | 150300 | 2810198970 | 4810 | 4810 | 4810 | 4810 | 905 |
| 224 | 20240826 | 150200 | 2805845920 | 4810 | 4810 | 4810 | 4805 | 833 |
| 225 | 20240826 | 150100 | 2801839240 | 4810 | 4810 | 4810 | 4805 | 2796 |
| 226 | 20240826 | 150000 | 2788395715 | 4810 | 4815 | 4815 | 4805 | 1776 |
| 227 | 20240826 | 145900 | 2779849525 | 4810 | 4810 | 4815 | 4810 | 1208 |
| 228 | 20240826 | 145800 | 2774033460 | 4810 | 4815 | 4815 | 4810 | 2600 |
| 229 | 20240826 | 145700 | 2761522920 | 4815 | 4815 | 4815 | 4810 | 1765 |
| 230 | 20240826 | 145600 | 2753024595 | 4815 | 4815 | 4815 | 4810 | 1353 |
| 231 | 20240826 | 145500 | 2746511500 | 4815 | 4815 | 4815 | 4810 | 1238 |
| 232 | 20240826 | 145400 | 2740552950 | 4815 | 4815 | 4815 | 4810 | 1003 |
| 233 | 20240826 | 145300 | 2735724725 | 4815 | 4810 | 4815 | 4810 | 1653 |
| 234 | 20240826 | 145200 | 2727767040 | 4810 | 4805 | 4810 | 4805 | 2366 |
| 235 | 20240826 | 145100 | 2716392005 | 4810 | 4810 | 4810 | 4810 | 1067 |
| 236 | 20240826 | 145000 | 2711259735 | 4810 | 4815 | 4815 | 4810 | 1034 |
| 237 | 20240826 | 144900 | 2706285950 | 4810 | 4815 | 4815 | 4810 | 5837 |
| 238 | 20240826 | 144800 | 2678190150 | 4815 | 4815 | 4815 | 4815 | 1147 |
| 239 | 20240826 | 144700 | 2672667345 | 4815 | 4810 | 4815 | 4810 | 507 |
| 240 | 20240826 | 144600 | 2670228385 | 4810 | 4805 | 4810 | 4805 | 1492 |
| 241 | 20240826 | 144500 | 2663054275 | 4810 | 4810 | 4810 | 4805 | 1046 |
| 242 | 20240826 | 144400 | 2658023020 | 4810 | 4805 | 4810 | 4805 | 3050 |
| 243 | 20240826 | 144300 | 2643357895 | 4805 | 4800 | 4805 | 4800 | 1661 |
| 244 | 20240826 | 144200 | 2635379700 | 4805 | 4805 | 4805 | 4800 | 1567 |
| 245 | 20240826 | 144100 | 2627850540 | 4805 | 4800 | 4805 | 4800 | 931 |
| 246 | 20240826 | 144000 | 2623380090 | 4800 | 4795 | 4800 | 4790 | 1608 |
| 247 | 20240826 | 143900 | 2615665625 | 4790 | 4800 | 4805 | 4790 | 2964 |
| 248 | 20240826 | 143800 | 2601443025 | 4805 | 4810 | 4810 | 4800 | 1292 |
| 249 | 20240826 | 143700 | 2595232480 | 4810 | 4805 | 4810 | 4805 | 925 |
| 250 | 20240826 | 143600 | 2590785755 | 4800 | 4805 | 4805 | 4800 | 1889 |
| 251 | 20240826 | 143500 | 2581712005 | 4805 | 4805 | 4805 | 4805 | 740 |
| 252 | 20240826 | 143400 | 2578156305 | 4805 | 4805 | 4805 | 4805 | 1630 |
| 253 | 20240826 | 143300 | 2570324155 | 4805 | 4805 | 4805 | 4800 | 1660 |
| 254 | 20240826 | 143200 | 2562350265 | 4805 | 4805 | 4805 | 4800 | 1386 |
| 255 | 20240826 | 143100 | 2555690540 | 4805 | 4805 | 4805 | 4800 | 1337 |
| 256 | 20240826 | 143000 | 2549266270 | 4810 | 4805 | 4810 | 4805 | 1107 |
| 257 | 20240826 | 142900 | 2543944640 | 4805 | 4805 | 4810 | 4805 | 1446 |
| 258 | 20240826 | 142800 | 2536996290 | 4810 | 4800 | 4810 | 4795 | 1274 |
| 259 | 20240826 | 142700 | 2530880190 | 4800 | 4805 | 4805 | 4795 | 1327 |
| 260 | 20240826 | 142600 | 2524507290 | 4795 | 4805 | 4805 | 4795 | 2136 |
| 261 | 20240826 | 142500 | 2514254030 | 4810 | 4810 | 4810 | 4810 | 1211 |
| 262 | 20240826 | 142400 | 2508429120 | 4810 | 4820 | 4820 | 4810 | 1942 |
| 263 | 20240826 | 142300 | 2499081860 | 4820 | 4820 | 4820 | 4815 | 1141 |
| 264 | 20240826 | 142200 | 2493582280 | 4820 | 4815 | 4820 | 4815 | 1684 |
| 265 | 20240826 | 142100 | 2485472330 | 4815 | 4815 | 4815 | 4810 | 1364 |
| 266 | 20240826 | 142000 | 2478907080 | 4815 | 4815 | 4815 | 4815 | 1092 |
| 267 | 20240826 | 141900 | 2473649100 | 4810 | 4815 | 4815 | 4810 | 1162 |
| 268 | 20240826 | 141800 | 2468055075 | 4815 | 4815 | 4815 | 4810 | 1271 |
| 269 | 20240826 | 141700 | 2461937620 | 4815 | 4810 | 4815 | 4810 | 1311 |
| 270 | 20240826 | 141600 | 2455629030 | 4810 | 4815 | 4815 | 4810 | 1836 |
| 271 | 20240826 | 141500 | 2446793050 | 4815 | 4815 | 4815 | 4810 | 1990 |
| 272 | 20240826 | 141400 | 2437213860 | 4815 | 4815 | 4815 | 4810 | 900 |
| 273 | 20240826 | 141300 | 2432880610 | 4810 | 4805 | 4810 | 4805 | 348 |
| 274 | 20240826 | 141200 | 2431206735 | 4810 | 4815 | 4815 | 4805 | 1136 |
| 275 | 20240826 | 141100 | 2425742730 | 4805 | 4805 | 4810 | 4805 | 1899 |
| 276 | 20240826 | 141000 | 2416608645 | 4810 | 4810 | 4810 | 4810 | 1144 |
| 277 | 20240826 | 140900 | 2411106005 | 4810 | 4810 | 4810 | 4805 | 1551 |
| 278 | 20240826 | 140800 | 2403648105 | 4810 | 4810 | 4810 | 4810 | 1115 |
| 279 | 20240826 | 140700 | 2398284955 | 4805 | 4810 | 4810 | 4805 | 1090 |
| 280 | 20240826 | 140600 | 2393042435 | 4805 | 4805 | 4805 | 4805 | 1380 |
| 281 | 20240826 | 140500 | 2386411535 | 4810 | 4810 | 4810 | 4810 | 1048 |
| 282 | 20240826 | 140400 | 2381370655 | 4805 | 4805 | 4810 | 4805 | 916 |
| 283 | 20240826 | 140300 | 2376965560 | 4805 | 4810 | 4810 | 4800 | 1288 |
| 284 | 20240826 | 140200 | 2370776310 | 4805 | 4805 | 4810 | 4805 | 1482 |
| 285 | 20240826 | 140100 | 2363651760 | 4805 | 4805 | 4810 | 4800 | 1191 |
| 286 | 20240826 | 140000 | 2357928310 | 4805 | 4805 | 4810 | 4805 | 1098 |
| 287 | 20240826 | 135900 | 2352650035 | 4805 | 4810 | 4810 | 4805 | 1727 |
| 288 | 20240826 | 135800 | 2344346490 | 4810 | 4805 | 4810 | 4805 | 1300 |
| 289 | 20240826 | 135700 | 2338093880 | 4800 | 4805 | 4805 | 4800 | 1418 |
| 290 | 20240826 | 135600 | 2331281890 | 4805 | 4810 | 4810 | 4805 | 1241 |
| 291 | 20240826 | 135500 | 2325313830 | 4810 | 4805 | 4810 | 4805 | 1893 |
| 292 | 20240826 | 135400 | 2316209055 | 4805 | 4805 | 4805 | 4805 | 439 |
| 293 | 20240826 | 135300 | 2314099660 | 4805 | 4805 | 4805 | 4795 | 3242 |
| 294 | 20240826 | 135200 | 2298531580 | 4805 | 4805 | 4805 | 4800 | 1632 |
| 295 | 20240826 | 135100 | 2290693885 | 4805 | 4805 | 4805 | 4805 | 1170 |
| 296 | 20240826 | 135000 | 2285072035 | 4800 | 4805 | 4805 | 4800 | 1076 |
| 297 | 20240826 | 134900 | 2279904775 | 4805 | 4800 | 4805 | 4800 | 2866 |
| 298 | 20240826 | 134800 | 2266145135 | 4800 | 4795 | 4800 | 4790 | 3580 |
| 299 | 20240826 | 134700 | 2248968880 | 4790 | 4795 | 4795 | 4790 | 1362 |
| 300 | 20240826 | 134600 | 2242441105 | 4795 | 4790 | 4795 | 4790 | 1334 |
| 301 | 20240826 | 134500 | 2236046115 | 4790 | 4790 | 4795 | 4775 | 4689 |
| 302 | 20240826 | 134400 | 2213616995 | 4795 | 4795 | 4800 | 4790 | 3086 |
| 303 | 20240826 | 134300 | 2198821015 | 4790 | 4795 | 4795 | 4790 | 1089 |
| 304 | 20240826 | 134200 | 2193599265 | 4795 | 4785 | 4795 | 4785 | 1524 |
| 305 | 20240826 | 134100 | 2186300105 | 4785 | 4790 | 4790 | 4785 | 1254 |
| 306 | 20240826 | 134000 | 2180295855 | 4785 | 4790 | 4795 | 4785 | 2290 |
| 307 | 20240826 | 133900 | 2169325390 | 4790 | 4780 | 4795 | 4780 | 3564 |
| 308 | 20240826 | 133800 | 2152253290 | 4790 | 4785 | 4790 | 4780 | 2182 |
| 309 | 20240826 | 133700 | 2141812940 | 4790 | 4785 | 4790 | 4780 | 1546 |
| 310 | 20240826 | 133600 | 2134414230 | 4785 | 4780 | 4790 | 4780 | 1661 |
| 311 | 20240826 | 133500 | 2126466565 | 4780 | 4780 | 4785 | 4780 | 4868 |
| 312 | 20240826 | 133400 | 2103189525 | 4775 | 4755 | 4775 | 4755 | 3275 |
| 313 | 20240826 | 133300 | 2087590985 | 4750 | 4740 | 4750 | 4740 | 3007 |
| 314 | 20240826 | 133200 | 2073322290 | 4735 | 4730 | 4735 | 4725 | 2963 |
| 315 | 20240826 | 133100 | 2059304370 | 4730 | 4720 | 4730 | 4720 | 1070 |
| 316 | 20240826 | 133000 | 2054248745 | 4720 | 4720 | 4720 | 4720 | 483 |
| 317 | 20240826 | 132900 | 2051968985 | 4715 | 4720 | 4720 | 4715 | 245 |
| 318 | 20240826 | 132800 | 2050812600 | 4725 | 4725 | 4725 | 4725 | 115 |
| 319 | 20240826 | 132700 | 2050269225 | 4720 | 4720 | 4725 | 4720 | 114 |
| 320 | 20240826 | 132600 | 2049731095 | 4720 | 4725 | 4725 | 4720 | 643 |
| 321 | 20240826 | 132500 | 2046696110 | 4725 | 4725 | 4725 | 4720 | 1067 |
| 322 | 20240826 | 132400 | 2041654610 | 4725 | 4720 | 4725 | 4720 | 251 |
| 323 | 20240826 | 132300 | 2040468655 | 4725 | 4725 | 4725 | 4725 | 306 |
| 324 | 20240826 | 132200 | 2039022805 | 4720 | 4725 | 4725 | 4720 | 571 |
| 325 | 20240826 | 132100 | 2036327315 | 4725 | 4720 | 4725 | 4720 | 328 |
| 326 | 20240826 | 132000 | 2034778730 | 4720 | 4720 | 4720 | 4710 | 388 |
| 327 | 20240826 | 131900 | 2032947805 | 4720 | 4725 | 4725 | 4720 | 520 |
| 328 | 20240826 | 131800 | 2030493295 | 4720 | 4720 | 4725 | 4720 | 226 |
| 329 | 20240826 | 131700 | 2029426135 | 4720 | 4720 | 4725 | 4720 | 530 |
| 330 | 20240826 | 131600 | 2026924045 | 4720 | 4725 | 4725 | 4720 | 512 |
| 331 | 20240826 | 131500 | 2024507270 | 4720 | 4725 | 4725 | 4720 | 145 |
| 332 | 20240826 | 131400 | 2023822395 | 4720 | 4725 | 4725 | 4720 | 216 |
| 333 | 20240826 | 131300 | 2022801870 | 4725 | 4725 | 4725 | 4720 | 705 |
| 334 | 20240826 | 131200 | 2019473170 | 4725 | 4710 | 4725 | 4710 | 4233 |
| 335 | 20240826 | 131100 | 1999505585 | 4710 | 4710 | 4710 | 4705 | 552 |
| 336 | 20240826 | 131000 | 1996905755 | 4705 | 4705 | 4705 | 4700 | 896 |
| 337 | 20240826 | 130900 | 1992692485 | 4705 | 4705 | 4705 | 4705 | 605 |
| 338 | 20240826 | 130800 | 1989845960 | 4700 | 4700 | 4700 | 4700 | 15 |
| 339 | 20240826 | 130700 | 1989775460 | 4705 | 4705 | 4705 | 4700 | 725 |
| 340 | 20240826 | 130600 | 1986366755 | 4705 | 4700 | 4705 | 4700 | 39 |
| 341 | 20240826 | 130500 | 1986183345 | 4700 | 4700 | 4700 | 4695 | 656 |
| 342 | 20240826 | 130400 | 1983100165 | 4700 | 4705 | 4705 | 4700 | 478 |
| 343 | 20240826 | 130300 | 1980852680 | 4705 | 4700 | 4705 | 4700 | 315 |
| 344 | 20240826 | 130200 | 1979372075 | 4695 | 4695 | 4700 | 4695 | 118 |
| 345 | 20240826 | 130100 | 1978817645 | 4695 | 4705 | 4710 | 4690 | 7373 |
| 346 | 20240826 | 130000 | 1944188565 | 4705 | 4710 | 4715 | 4705 | 3665 |
| 347 | 20240826 | 125900 | 1926941575 | 4710 | 4715 | 4715 | 4710 | 4177 |
| 348 | 20240826 | 125800 | 1907264080 | 4715 | 4720 | 4720 | 4715 | 1295 |
| 349 | 20240826 | 125700 | 1901156265 | 4715 | 4720 | 4720 | 4715 | 462 |
| 350 | 20240826 | 125600 | 1898975705 | 4715 | 4715 | 4720 | 4715 | 119 |
| 351 | 20240826 | 125500 | 1898414085 | 4715 | 4715 | 4720 | 4715 | 936 |
| 352 | 20240826 | 125400 | 1893999825 | 4720 | 4715 | 4720 | 4715 | 137 |
| 353 | 20240826 | 125300 | 1893353200 | 4715 | 4720 | 4720 | 4715 | 90 |
| 354 | 20240826 | 125200 | 1892928405 | 4720 | 4720 | 4720 | 4715 | 699 |
| 355 | 20240826 | 125100 | 1889631615 | 4715 | 4720 | 4720 | 4715 | 233 |
| 356 | 20240826 | 125000 | 1888532415 | 4720 | 4715 | 4720 | 4715 | 232 |
| 357 | 20240826 | 124900 | 1887437915 | 4720 | 4715 | 4720 | 4715 | 508 |
| 358 | 20240826 | 124800 | 1885042655 | 4715 | 4720 | 4720 | 4715 | 316 |
| 359 | 20240826 | 124700 | 1883551155 | 4720 | 4715 | 4720 | 4715 | 38 |
| 360 | 20240826 | 124600 | 1883371870 | 4720 | 4720 | 4720 | 4720 | 110 |
| 361 | 20240826 | 124500 | 1882852670 | 4715 | 4715 | 4715 | 4715 | 808 |
| 362 | 20240826 | 124400 | 1879042950 | 4715 | 4710 | 4715 | 4710 | 408 |
| 363 | 20240826 | 124300 | 1877119905 | 4715 | 4710 | 4715 | 4710 | 133 |
| 364 | 20240826 | 124200 | 1876492825 | 4715 | 4715 | 4720 | 4710 | 791 |
| 365 | 20240826 | 124100 | 1872762900 | 4720 | 4715 | 4720 | 4715 | 36 |
| 366 | 20240826 | 124000 | 1872593055 | 4715 | 4715 | 4715 | 4715 | 15 |
| 367 | 20240826 | 123900 | 1872522330 | 4720 | 4720 | 4720 | 4715 | 1660 |
| 368 | 20240826 | 123800 | 1864693725 | 4720 | 4725 | 4725 | 4715 | 949 |
| 369 | 20240826 | 123700 | 1860214135 | 4725 | 4725 | 4725 | 4720 | 151 |
| 370 | 20240826 | 123600 | 1859500675 | 4725 | 4725 | 4730 | 4725 | 367 |
| 371 | 20240826 | 123500 | 1857765600 | 4725 | 4725 | 4730 | 4725 | 271 |
| 372 | 20240826 | 123400 | 1856484525 | 4725 | 4725 | 4730 | 4725 | 173 |
| 373 | 20240826 | 123300 | 1855666545 | 4725 | 4730 | 4730 | 4725 | 702 |
| 374 | 20240826 | 123200 | 1852348580 | 4725 | 4720 | 4725 | 4720 | 629 |
| 375 | 20240826 | 123100 | 1849376570 | 4725 | 4725 | 4725 | 4725 | 370 |
| 376 | 20240826 | 123000 | 1847628320 | 4720 | 4725 | 4725 | 4720 | 218 |
| 377 | 20240826 | 122900 | 1846598590 | 4730 | 4725 | 4730 | 4725 | 324 |
| 378 | 20240826 | 122800 | 1845066095 | 4730 | 4725 | 4730 | 4715 | 1206 |
| 379 | 20240826 | 122700 | 1839374820 | 4730 | 4725 | 4730 | 4725 | 580 |
| 380 | 20240826 | 122600 | 1836633910 | 4725 | 4730 | 4730 | 4725 | 448 |
| 381 | 20240826 | 122500 | 1834515005 | 4725 | 4725 | 4730 | 4725 | 199 |
| 382 | 20240826 | 122400 | 1833574725 | 4725 | 4725 | 4725 | 4725 | 482 |
| 383 | 20240826 | 122300 | 1831297275 | 4730 | 4725 | 4730 | 4725 | 336 |
| 384 | 20240826 | 122200 | 1829708060 | 4725 | 4730 | 4730 | 4725 | 107 |
| 385 | 20240826 | 122100 | 1829202285 | 4725 | 4735 | 4735 | 4725 | 1079 |
| 386 | 20240826 | 122000 | 1824101900 | 4730 | 4735 | 4735 | 4730 | 459 |
| 387 | 20240826 | 121900 | 1821928640 | 4735 | 4730 | 4735 | 4730 | 37 |
| 388 | 20240826 | 121800 | 1821753520 | 4735 | 4735 | 4735 | 4730 | 244 |
| 389 | 20240826 | 121700 | 1820598190 | 4740 | 4735 | 4740 | 4735 | 250 |
| 390 | 20240826 | 121600 | 1819413440 | 4735 | 4735 | 4740 | 4735 | 123 |
| 391 | 20240826 | 121500 | 1818830505 | 4735 | 4740 | 4740 | 4735 | 219 |
| 392 | 20240826 | 121400 | 1817792460 | 4740 | 4740 | 4740 | 4740 | 20 |
| 393 | 20240826 | 121300 | 1817697660 | 4745 | 4745 | 4745 | 4740 | 475 |
| 394 | 20240826 | 121200 | 1815444410 | 4740 | 4740 | 4745 | 4740 | 730 |
| 395 | 20240826 | 121100 | 1811983765 | 4740 | 4745 | 4745 | 4740 | 17 |
| 396 | 20240826 | 121000 | 1811903180 | 4745 | 4740 | 4745 | 4735 | 3204 |
| 397 | 20240826 | 120900 | 1796725415 | 4745 | 4745 | 4745 | 4745 | 367 |
| 398 | 20240826 | 120800 | 1794984000 | 4750 | 4745 | 4750 | 4745 | 118 |
| 399 | 20240826 | 120700 | 1794423575 | 4750 | 4745 | 4750 | 4745 | 308 |
| 400 | 20240826 | 120600 | 1792960590 | 4745 | 4745 | 4750 | 4745 | 78 |
| 401 | 20240826 | 120500 | 1792590465 | 4750 | 4750 | 4750 | 4750 | 852 |
| 402 | 20240826 | 120400 | 1788543465 | 4750 | 4750 | 4750 | 4750 | 1190 |
| 403 | 20240826 | 120300 | 1782890965 | 4745 | 4745 | 4750 | 4745 | 655 |
| 404 | 20240826 | 120200 | 1779779800 | 4745 | 4740 | 4745 | 4740 | 2073 |
| 405 | 20240826 | 120100 | 1769947870 | 4735 | 4735 | 4735 | 4730 | 596 |
| 406 | 20240826 | 120000 | 1767126365 | 4735 | 4730 | 4735 | 4730 | 77 |
| 407 | 20240826 | 115900 | 1766761945 | 4730 | 4730 | 4735 | 4730 | 640 |
| 408 | 20240826 | 115800 | 1763734055 | 4735 | 4735 | 4735 | 4730 | 782 |
| 409 | 20240826 | 115700 | 1760033890 | 4735 | 4730 | 4735 | 4730 | 396 |
| 410 | 20240826 | 115600 | 1758160085 | 4735 | 4735 | 4740 | 4730 | 314 |
| 411 | 20240826 | 115500 | 1756673205 | 4735 | 4735 | 4735 | 4735 | 1052 |
| 412 | 20240826 | 115400 | 1751691985 | 4740 | 4735 | 4740 | 4735 | 1273 |
| 413 | 20240826 | 115300 | 1745662600 | 4735 | 4740 | 4740 | 4735 | 751 |
| 414 | 20240826 | 115200 | 1742105960 | 4740 | 4740 | 4745 | 4740 | 1518 |
| 415 | 20240826 | 115100 | 1734910440 | 4745 | 4745 | 4745 | 4740 | 404 |
| 416 | 20240826 | 115000 | 1732993545 | 4740 | 4745 | 4745 | 4740 | 424 |
| 417 | 20240826 | 114900 | 1730982205 | 4750 | 4745 | 4750 | 4745 | 154 |
| 418 | 20240826 | 114800 | 1730251070 | 4750 | 4740 | 4750 | 4740 | 179 |
| 419 | 20240826 | 114700 | 1729401225 | 4740 | 4750 | 4750 | 4740 | 462 |
| 420 | 20240826 | 114600 | 1727209115 | 4745 | 4745 | 4750 | 4745 | 150 |
| 421 | 20240826 | 114500 | 1726496775 | 4745 | 4740 | 4750 | 4740 | 860 |
| 422 | 20240826 | 114400 | 1722415055 | 4745 | 4745 | 4745 | 4745 | 223 |
| 423 | 20240826 | 114300 | 1721356920 | 4745 | 4740 | 4745 | 4740 | 66 |
| 424 | 20240826 | 114200 | 1721043995 | 4745 | 4745 | 4750 | 4740 | 406 |
| 425 | 20240826 | 114100 | 1719117505 | 4745 | 4750 | 4750 | 4745 | 1030 |
| 426 | 20240826 | 114000 | 1714228215 | 4750 | 4750 | 4755 | 4750 | 122 |
| 427 | 20240826 | 113900 | 1713648200 | 4750 | 4750 | 4755 | 4750 | 304 |
| 428 | 20240826 | 113800 | 1712203090 | 4750 | 4750 | 4750 | 4745 | 540 |
| 429 | 20240826 | 113700 | 1709638165 | 4750 | 4750 | 4755 | 4750 | 237 |
| 430 | 20240826 | 113600 | 1708511830 | 4750 | 4745 | 4750 | 4745 | 612 |
| 431 | 20240826 | 113500 | 1705605000 | 4750 | 4750 | 4755 | 4750 | 7294 |
| 432 | 20240826 | 113400 | 1670958300 | 4755 | 4760 | 4760 | 4755 | 908 |
| 433 | 20240826 | 113300 | 1666640080 | 4755 | 4760 | 4760 | 4755 | 204 |
| 434 | 20240826 | 113200 | 1665669750 | 4755 | 4755 | 4760 | 4755 | 933 |
| 435 | 20240826 | 113100 | 1661231495 | 4755 | 4755 | 4760 | 4755 | 490 |
| 436 | 20240826 | 113000 | 1658899290 | 4760 | 4765 | 4765 | 4755 | 318 |
| 437 | 20240826 | 112900 | 1657385285 | 4765 | 4760 | 4765 | 4755 | 308 |
| 438 | 20240826 | 112800 | 1655918200 | 4760 | 4765 | 4765 | 4760 | 952 |
| 439 | 20240826 | 112700 | 1651386675 | 4760 | 4760 | 4765 | 4760 | 699 |
| 440 | 20240826 | 112600 | 1648058685 | 4760 | 4755 | 4765 | 4755 | 547 |
| 441 | 20240826 | 112500 | 1645453595 | 4760 | 4765 | 4765 | 4760 | 693 |
| 442 | 20240826 | 112400 | 1642153390 | 4765 | 4765 | 4770 | 4765 | 321 |
| 443 | 20240826 | 112300 | 1640622325 | 4770 | 4765 | 4770 | 4765 | 404 |
| 444 | 20240826 | 112200 | 1638697140 | 4765 | 4770 | 4770 | 4765 | 207 |
| 445 | 20240826 | 112100 | 1637710695 | 4765 | 4770 | 4770 | 4765 | 41 |
| 446 | 20240826 | 112000 | 1637515130 | 4770 | 4770 | 4770 | 4760 | 436 |
| 447 | 20240826 | 111900 | 1635437165 | 4770 | 4775 | 4775 | 4770 | 234 |
| 448 | 20240826 | 111800 | 1634320785 | 4775 | 4785 | 4785 | 4775 | 375 |
| 449 | 20240826 | 111700 | 1632528775 | 4780 | 4780 | 4785 | 4780 | 40 |
| 450 | 20240826 | 111600 | 1632337470 | 4780 | 4775 | 4780 | 4770 | 937 |
| 451 | 20240826 | 111500 | 1627864705 | 4775 | 4770 | 4775 | 4770 | 391 |
| 452 | 20240826 | 111400 | 1625997895 | 4770 | 4765 | 4775 | 4765 | 1599 |
| 453 | 20240826 | 111300 | 1618370470 | 4765 | 4770 | 4770 | 4760 | 906 |
| 454 | 20240826 | 111200 | 1614053215 | 4770 | 4765 | 4770 | 4765 | 36 |
| 455 | 20240826 | 111100 | 1613881620 | 4770 | 4770 | 4770 | 4765 | 126 |
| 456 | 20240826 | 111000 | 1613280715 | 4770 | 4770 | 4770 | 4765 | 1380 |
| 457 | 20240826 | 110900 | 1606703180 | 4765 | 4770 | 4770 | 4765 | 77 |
| 458 | 20240826 | 110800 | 1606336065 | 4770 | 4775 | 4775 | 4765 | 328 |
| 459 | 20240826 | 110700 | 1604771650 | 4765 | 4785 | 4785 | 4765 | 4251 |
| 460 | 20240826 | 110600 | 1584483665 | 4790 | 4785 | 4790 | 4775 | 1313 |
| 461 | 20240826 | 110500 | 1578209170 | 4790 | 4800 | 4800 | 4790 | 292 |
| 462 | 20240826 | 110400 | 1576809830 | 4800 | 4795 | 4800 | 4790 | 1918 |
| 463 | 20240826 | 110300 | 1567618770 | 4790 | 4790 | 4795 | 4790 | 537 |
| 464 | 20240826 | 110200 | 1565046335 | 4795 | 4790 | 4795 | 4790 | 159 |
| 465 | 20240826 | 110100 | 1564283935 | 4795 | 4800 | 4800 | 4790 | 453 |
| 466 | 20240826 | 110000 | 1562110685 | 4800 | 4800 | 4805 | 4790 | 348 |
| 467 | 20240826 | 105900 | 1560440590 | 4790 | 4805 | 4805 | 4790 | 4618 |
| 468 | 20240826 | 105800 | 1538280010 | 4800 | 4810 | 4810 | 4800 | 1213 |
| 469 | 20240826 | 105700 | 1532451250 | 4810 | 4810 | 4815 | 4810 | 3498 |
| 470 | 20240826 | 105600 | 1515624870 | 4810 | 4815 | 4820 | 4810 | 980 |
| 471 | 20240826 | 105500 | 1510909710 | 4815 | 4815 | 4815 | 4810 | 2633 |
| 472 | 20240826 | 105400 | 1498241025 | 4815 | 4815 | 4815 | 4810 | 3352 |
| 473 | 20240826 | 105300 | 1482116845 | 4815 | 4820 | 4820 | 4810 | 773 |
| 474 | 20240826 | 105200 | 1478398260 | 4820 | 4820 | 4825 | 4820 | 561 |
| 475 | 20240826 | 105100 | 1475692285 | 4810 | 4815 | 4825 | 4810 | 4396 |
| 476 | 20240826 | 105000 | 1454522905 | 4810 | 4815 | 4815 | 4810 | 813 |
| 477 | 20240826 | 104900 | 1450608375 | 4815 | 4810 | 4815 | 4810 | 147 |
| 478 | 20240826 | 104800 | 1449900680 | 4810 | 4815 | 4815 | 4810 | 1641 |
| 479 | 20240826 | 104700 | 1442006925 | 4815 | 4810 | 4815 | 4810 | 7 |
| 480 | 20240826 | 104600 | 1441973235 | 4810 | 4815 | 4815 | 4810 | 319 |
| 481 | 20240826 | 104500 | 1440437330 | 4815 | 4810 | 4815 | 4810 | 1400 |
| 482 | 20240826 | 104400 | 1433703215 | 4810 | 4810 | 4810 | 4810 | 942 |
| 483 | 20240826 | 104300 | 1429172195 | 4810 | 4815 | 4815 | 4810 | 354 |
| 484 | 20240826 | 104200 | 1427468825 | 4810 | 4810 | 4810 | 4810 | 807 |
| 485 | 20240826 | 104100 | 1423587155 | 4805 | 4815 | 4815 | 4800 | 1530 |
| 486 | 20240826 | 104000 | 1416234900 | 4815 | 4810 | 4815 | 4810 | 128 |
| 487 | 20240826 | 103900 | 1415618635 | 4810 | 4815 | 4815 | 4810 | 807 |
| 488 | 20240826 | 103800 | 1411736765 | 4815 | 4815 | 4815 | 4810 | 1156 |
| 489 | 20240826 | 103700 | 1406170710 | 4810 | 4805 | 4810 | 4805 | 607 |
| 490 | 20240826 | 103600 | 1403251140 | 4810 | 4810 | 4810 | 4810 | 303 |
| 491 | 20240826 | 103500 | 1401793710 | 4810 | 4810 | 4810 | 4810 | 1477 |
| 492 | 20240826 | 103400 | 1394689340 | 4805 | 4805 | 4805 | 4805 | 1000 |
| 493 | 20240826 | 103300 | 1389884340 | 4810 | 4810 | 4810 | 4810 | 1133 |
| 494 | 20240826 | 103200 | 1384434610 | 4810 | 4810 | 4815 | 4810 | 557 |
| 495 | 20240826 | 103100 | 1381755435 | 4810 | 4810 | 4815 | 4805 | 507 |
| 496 | 20240826 | 103000 | 1379316780 | 4810 | 4805 | 4815 | 4795 | 5016 |
| 497 | 20240826 | 102900 | 1355206665 | 4805 | 4810 | 4810 | 4805 | 625 |
| 498 | 20240826 | 102800 | 1352202000 | 4810 | 4805 | 4810 | 4805 | 162 |
| 499 | 20240826 | 102700 | 1351423090 | 4805 | 4800 | 4805 | 4800 | 977 |
| 500 | 20240826 | 102600 | 1346733295 | 4800 | 4800 | 4810 | 4795 | 5600 |
| 501 | 20240826 | 102500 | 1319841760 | 4795 | 4795 | 4795 | 4795 | 37 |
| 502 | 20240826 | 102400 | 1319664345 | 4795 | 4800 | 4800 | 4795 | 956 |
| 503 | 20240826 | 102300 | 1315079160 | 4800 | 4795 | 4800 | 4795 | 690 |
| 504 | 20240826 | 102200 | 1311767165 | 4800 | 4795 | 4800 | 4795 | 919 |
| 505 | 20240826 | 102100 | 1307359105 | 4795 | 4805 | 4805 | 4795 | 2157 |
| 506 | 20240826 | 102000 | 1297005375 | 4815 | 4810 | 4815 | 4810 | 1066 |
| 507 | 20240826 | 101900 | 1291877870 | 4810 | 4810 | 4815 | 4810 | 319 |
| 508 | 20240826 | 101800 | 1290342075 | 4805 | 4815 | 4815 | 4805 | 1380 |
| 509 | 20240826 | 101700 | 1283701685 | 4815 | 4820 | 4825 | 4815 | 2754 |
| 510 | 20240826 | 101600 | 1270430905 | 4825 | 4820 | 4825 | 4810 | 3699 |
| 511 | 20240826 | 101500 | 1252599735 | 4810 | 4825 | 4825 | 4810 | 1430 |
| 512 | 20240826 | 101400 | 1245705095 | 4825 | 4810 | 4825 | 4810 | 4172 |
| 513 | 20240826 | 101300 | 1225609795 | 4810 | 4800 | 4815 | 4800 | 491 |
| 514 | 20240826 | 101200 | 1223250075 | 4810 | 4800 | 4810 | 4795 | 575 |
| 515 | 20240826 | 101100 | 1220484570 | 4790 | 4825 | 4825 | 4790 | 4581 |
| 516 | 20240826 | 101000 | 1198494930 | 4825 | 4835 | 4840 | 4825 | 2062 |
| 517 | 20240826 | 100900 | 1188532625 | 4835 | 4820 | 4835 | 4820 | 11517 |
| 518 | 20240826 | 100800 | 1132881215 | 4820 | 4815 | 4825 | 4810 | 2482 |
| 519 | 20240826 | 100700 | 1120912480 | 4810 | 4805 | 4820 | 4805 | 3677 |
| 520 | 20240826 | 100600 | 1103210605 | 4800 | 4805 | 4810 | 4800 | 2601 |
| 521 | 20240826 | 100500 | 1090700365 | 4805 | 4810 | 4815 | 4805 | 638 |
| 522 | 20240826 | 100400 | 1087631690 | 4800 | 4795 | 4810 | 4795 | 6416 |
| 523 | 20240826 | 100300 | 1056836260 | 4795 | 4795 | 4795 | 4790 | 6144 |
| 524 | 20240826 | 100200 | 1027378925 | 4795 | 4765 | 4795 | 4760 | 29126 |
| 525 | 20240826 | 100100 | 888119475 | 4765 | 4760 | 4770 | 4760 | 2690 |
| 526 | 20240826 | 100000 | 875299435 | 4760 | 4760 | 4765 | 4755 | 5096 |
| 527 | 20240826 | 095900 | 851029380 | 4760 | 4760 | 4765 | 4760 | 1419 |
| 528 | 20240826 | 095800 | 844273670 | 4760 | 4765 | 4765 | 4760 | 524 |
| 529 | 20240826 | 095700 | 841777835 | 4765 | 4760 | 4765 | 4755 | 9800 |
| 530 | 20240826 | 095600 | 795110675 | 4765 | 4755 | 4765 | 4755 | 3434 |
| 531 | 20240826 | 095500 | 778763460 | 4755 | 4750 | 4755 | 4745 | 10121 |
| 532 | 20240826 | 095400 | 730680155 | 4745 | 4740 | 4750 | 4740 | 4103 |
| 533 | 20240826 | 095300 | 711214730 | 4740 | 4750 | 4750 | 4740 | 2780 |
| 534 | 20240826 | 095200 | 698020870 | 4745 | 4735 | 4745 | 4735 | 3618 |
| 535 | 20240826 | 095100 | 680859450 | 4740 | 4730 | 4740 | 4730 | 2676 |
| 536 | 20240826 | 095000 | 668187100 | 4730 | 4730 | 4735 | 4730 | 779 |
| 537 | 20240826 | 094900 | 664499665 | 4730 | 4735 | 4735 | 4725 | 316 |
| 538 | 20240826 | 094800 | 663003685 | 4735 | 4730 | 4735 | 4725 | 3468 |
| 539 | 20240826 | 094700 | 646595110 | 4730 | 4735 | 4735 | 4725 | 3662 |
| 540 | 20240826 | 094600 | 629274110 | 4735 | 4745 | 4745 | 4735 | 2117 |
| 541 | 20240826 | 094500 | 619243480 | 4745 | 4735 | 4745 | 4735 | 5418 |
| 542 | 20240826 | 094400 | 593565690 | 4730 | 4725 | 4730 | 4715 | 1235 |
| 543 | 20240826 | 094300 | 587725345 | 4730 | 4710 | 4730 | 4705 | 3018 |
| 544 | 20240826 | 094200 | 573497375 | 4710 | 4700 | 4710 | 4700 | 1203 |
| 545 | 20240826 | 094100 | 567842345 | 4690 | 4710 | 4710 | 4690 | 1429 |
| 546 | 20240826 | 094000 | 561123345 | 4710 | 4690 | 4710 | 4690 | 2544 |
| 547 | 20240826 | 093900 | 549176620 | 4685 | 4685 | 4685 | 4685 | 0 |
| 548 | 20240826 | 093800 | 549176620 | 4685 | 4685 | 4690 | 4685 | 2586 |
| 549 | 20240826 | 093700 | 537059230 | 4680 | 4680 | 4680 | 4680 | 401 |
| 550 | 20240826 | 093600 | 535182550 | 4680 | 4685 | 4685 | 4680 | 57 |
| 551 | 20240826 | 093500 | 534915755 | 4680 | 4680 | 4685 | 4680 | 371 |
| 552 | 20240826 | 093400 | 533179325 | 4680 | 4680 | 4685 | 4680 | 72 |
| 553 | 20240826 | 093300 | 532842360 | 4685 | 4680 | 4685 | 4680 | 120 |
| 554 | 20240826 | 093200 | 532280500 | 4680 | 4680 | 4680 | 4680 | 22 |
| 555 | 20240826 | 093100 | 532177540 | 4680 | 4680 | 4680 | 4680 | 0 |
| 556 | 20240826 | 093000 | 532177540 | 4680 | 4680 | 4680 | 4680 | 18 |
| 557 | 20240826 | 092900 | 532093300 | 4685 | 4670 | 4685 | 4670 | 3003 |
| 558 | 20240826 | 092800 | 518038815 | 4675 | 4675 | 4680 | 4675 | 522 |
| 559 | 20240826 | 092700 | 515598460 | 4680 | 4680 | 4680 | 4675 | 174 |
| 560 | 20240826 | 092600 | 514784240 | 4675 | 4680 | 4685 | 4675 | 141 |
| 561 | 20240826 | 092500 | 514123865 | 4675 | 4675 | 4685 | 4675 | 82 |
| 562 | 20240826 | 092400 | 513740085 | 4675 | 4665 | 4675 | 4665 | 213 |
| 563 | 20240826 | 092300 | 512744745 | 4665 | 4660 | 4665 | 4660 | 9 |
| 564 | 20240826 | 092200 | 512702795 | 4655 | 4655 | 4660 | 4650 | 107 |
| 565 | 20240826 | 092100 | 512204520 | 4655 | 4650 | 4655 | 4645 | 1292 |
| 566 | 20240826 | 092000 | 506196700 | 4645 | 4645 | 4645 | 4640 | 1230 |
| 567 | 20240826 | 091900 | 500484815 | 4645 | 4650 | 4650 | 4645 | 83 |
| 568 | 20240826 | 091800 | 500099075 | 4655 | 4655 | 4655 | 4650 | 1226 |
| 569 | 20240826 | 091700 | 494394640 | 4655 | 4665 | 4665 | 4655 | 3778 |
| 570 | 20240826 | 091600 | 476805765 | 4670 | 4660 | 4670 | 4660 | 870 |
| 571 | 20240826 | 091500 | 472750740 | 4660 | 4665 | 4675 | 4660 | 2319 |
| 572 | 20240826 | 091400 | 461942110 | 4665 | 4665 | 4665 | 4665 | 1 |
| 573 | 20240826 | 091300 | 461937445 | 4665 | 4685 | 4685 | 4660 | 68 |
| 574 | 20240826 | 091200 | 461619605 | 4685 | 4660 | 4685 | 4655 | 1075 |
| 575 | 20240826 | 091100 | 456610305 | 4660 | 4660 | 4675 | 4655 | 771 |
| 576 | 20240826 | 091000 | 453017715 | 4660 | 4675 | 4675 | 4660 | 295 |
| 577 | 20240826 | 090900 | 451642985 | 4675 | 4675 | 4685 | 4660 | 8692 |
| 578 | 20240826 | 090800 | 411089465 | 4675 | 4680 | 4690 | 4670 | 1144 |
| 579 | 20240826 | 090700 | 405740525 | 4690 | 4680 | 4695 | 4680 | 1594 |
| 580 | 20240826 | 090600 | 398266265 | 4680 | 4690 | 4690 | 4680 | 5288 |
| 581 | 20240826 | 090500 | 373493260 | 4690 | 4695 | 4710 | 4690 | 2534 |
| 582 | 20240826 | 090400 | 361600195 | 4695 | 4715 | 4715 | 4695 | 2517 |
| 583 | 20240826 | 090300 | 349741050 | 4735 | 4735 | 4740 | 4720 | 1746 |
| 584 | 20240826 | 090200 | 341473795 | 4735 | 4705 | 4740 | 4700 | 1022 |
| 585 | 20240826 | 090100 | 336662440 | 4705 | 4745 | 4750 | 4705 | 20596 |
| 586 | 20240826 | 090000 | 239167120 | 4745 | 4745 | 4760 | 4740 | 50298 |