31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 16167 |
| 3 | 20240412 | 184200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240412 | 184100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240412 | 184000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240412 | 183900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240412 | 183800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240412 | 183700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240412 | 183600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240412 | 183500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240412 | 183400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240412 | 183300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240412 | 183200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240412 | 183100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240412 | 183000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240412 | 182900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240412 | 182800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240412 | 182700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240412 | 182600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240412 | 182500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240412 | 182400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240412 | 182300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240412 | 182200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240412 | 182100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240412 | 182000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240412 | 181900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240412 | 181800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240412 | 181700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240412 | 181600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240412 | 181500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240412 | 181400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240412 | 181300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 16167 |
| 33 | 20240412 | 181200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240412 | 181100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240412 | 181000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240412 | 180900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240412 | 180800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240412 | 180700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240412 | 180600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240412 | 180500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240412 | 180400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240412 | 180300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240412 | 180200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240412 | 180100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240412 | 180000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240412 | 175900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240412 | 175800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240412 | 175700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240412 | 175600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240412 | 175500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240412 | 175400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240412 | 175300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240412 | 175200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240412 | 175100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240412 | 175000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240412 | 174900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240412 | 174800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240412 | 174700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240412 | 174600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240412 | 174500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240412 | 174400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240412 | 174300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 16167 |
| 63 | 20240412 | 174200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240412 | 174100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240412 | 174000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240412 | 173900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240412 | 173800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240412 | 173700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240412 | 173600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240412 | 173500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240412 | 173400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240412 | 173300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240412 | 173200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240412 | 173100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240412 | 173000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240412 | 172900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240412 | 172800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240412 | 172700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240412 | 172600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240412 | 172500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240412 | 172400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240412 | 172300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240412 | 172200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240412 | 172100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240412 | 172000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240412 | 171900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240412 | 171800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240412 | 171700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240412 | 171600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240412 | 171500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240412 | 171400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240412 | 171300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 16167 |
| 93 | 20240412 | 171200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240412 | 171100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240412 | 171000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240412 | 170900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240412 | 170800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240412 | 170700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240412 | 170600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240412 | 170500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240412 | 170400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240412 | 170300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240412 | 170200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240412 | 170100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240412 | 170000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240412 | 165900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240412 | 165800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240412 | 165700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240412 | 165600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240412 | 165500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240412 | 165400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240412 | 165300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240412 | 165200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240412 | 165100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240412 | 165000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240412 | 164900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240412 | 164800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240412 | 164700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240412 | 164600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240412 | 164500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240412 | 164400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240412 | 164300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 16167 |
| 123 | 20240412 | 164200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240412 | 164100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240412 | 164000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240412 | 163900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240412 | 163800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240412 | 163700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240412 | 163600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240412 | 163500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240412 | 163400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240412 | 163300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240412 | 163200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240412 | 163100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240412 | 163000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240412 | 162900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240412 | 162800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240412 | 162700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240412 | 162600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240412 | 162500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240412 | 162400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240412 | 162300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240412 | 162200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240412 | 162100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240412 | 162000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240412 | 161900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240412 | 161800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240412 | 161700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240412 | 161600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240412 | 161500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240412 | 161400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240412 | 161300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 16167 |
| 153 | 20240412 | 161200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240412 | 161100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240412 | 161000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240412 | 160900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240412 | 160800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240412 | 160700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240412 | 160600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240412 | 160500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240412 | 160400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240412 | 160300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240412 | 160200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240412 | 160100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240412 | 160000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240412 | 155900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240412 | 155800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240412 | 155700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240412 | 155600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240412 | 155500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240412 | 155400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240412 | 155300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240412 | 155200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240412 | 155100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240412 | 155000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240412 | 154900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240412 | 154800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240412 | 154700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240412 | 154600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240412 | 154500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240412 | 154400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240412 | 154300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 16167 |
| 183 | 20240412 | 154200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240412 | 154100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240412 | 154000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240412 | 153900 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240412 | 153800 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240412 | 153700 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240412 | 153600 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240412 | 153500 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240412 | 153400 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240412 | 153300 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240412 | 153200 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240412 | 153100 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240412 | 153000 | 9996567460 | 10550 | 10550 | 10550 | 10550 | 16167 |
| 196 | 20240412 | 152900 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240412 | 152800 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240412 | 152700 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240412 | 152600 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240412 | 152500 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240412 | 152400 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240412 | 152300 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240412 | 152200 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240412 | 152100 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240412 | 152000 | 9826005610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240412 | 151900 | 9826005610 | 10500 | 10420 | 10500 | 10410 | 4395 |
| 207 | 20240412 | 151800 | 9780078760 | 10430 | 10410 | 10430 | 10410 | 747 |
| 208 | 20240412 | 151700 | 9772289290 | 10420 | 10410 | 10420 | 10410 | 11 |
| 209 | 20240412 | 151600 | 9772174680 | 10410 | 10380 | 10410 | 10380 | 693 |
| 210 | 20240412 | 151500 | 9764967660 | 10360 | 10380 | 10400 | 10360 | 2925 |
| 211 | 20240412 | 151400 | 9734593890 | 10380 | 10390 | 10390 | 10380 | 1366 |
| 212 | 20240412 | 151300 | 9720409690 | 10390 | 10390 | 10390 | 10380 | 3388 |
| 213 | 20240412 | 151200 | 9685219180 | 10400 | 10410 | 10410 | 10390 | 750 |
| 214 | 20240412 | 151100 | 9677421960 | 10410 | 10430 | 10440 | 10410 | 625 |
| 215 | 20240412 | 151000 | 9670909730 | 10440 | 10410 | 10450 | 10380 | 1994 |
| 216 | 20240412 | 150900 | 9650143410 | 10410 | 10400 | 10410 | 10370 | 2884 |
| 217 | 20240412 | 150800 | 9620202930 | 10370 | 10380 | 10390 | 10370 | 1428 |
| 218 | 20240412 | 150700 | 9605381130 | 10390 | 10420 | 10420 | 10390 | 26 |
| 219 | 20240412 | 150600 | 9605110760 | 10370 | 10330 | 10370 | 10310 | 8018 |
| 220 | 20240412 | 150500 | 9522326900 | 10320 | 10420 | 10420 | 10320 | 3497 |
| 221 | 20240412 | 150400 | 9486096980 | 10420 | 10350 | 10470 | 10340 | 7832 |
| 222 | 20240412 | 150300 | 9404893570 | 10350 | 10430 | 10440 | 10350 | 12909 |
| 223 | 20240412 | 150200 | 9270860070 | 10440 | 10440 | 10450 | 10440 | 1464 |
| 224 | 20240412 | 150100 | 9255575580 | 10440 | 10460 | 10460 | 10440 | 972 |
| 225 | 20240412 | 150000 | 9245418470 | 10460 | 10460 | 10460 | 10460 | 464 |
| 226 | 20240412 | 145900 | 9240565030 | 10450 | 10460 | 10490 | 10450 | 2476 |
| 227 | 20240412 | 145800 | 9214665770 | 10460 | 10430 | 10470 | 10430 | 931 |
| 228 | 20240412 | 145700 | 9204929090 | 10420 | 10450 | 10470 | 10420 | 3950 |
| 229 | 20240412 | 145600 | 9163712310 | 10460 | 10440 | 10460 | 10430 | 1280 |
| 230 | 20240412 | 145500 | 9150337350 | 10450 | 10420 | 10460 | 10420 | 983 |
| 231 | 20240412 | 145400 | 9140073990 | 10420 | 10470 | 10470 | 10400 | 13901 |
| 232 | 20240412 | 145300 | 8995122320 | 10460 | 10560 | 10560 | 10460 | 7696 |
| 233 | 20240412 | 145200 | 8914329680 | 10560 | 10580 | 10590 | 10550 | 2786 |
| 234 | 20240412 | 145100 | 8884928470 | 10590 | 10580 | 10590 | 10580 | 897 |
| 235 | 20240412 | 145000 | 8875429910 | 10580 | 10580 | 10580 | 10580 | 55 |
| 236 | 20240412 | 144900 | 8874848010 | 10570 | 10560 | 10570 | 10560 | 562 |
| 237 | 20240412 | 144800 | 8868912910 | 10560 | 10560 | 10570 | 10560 | 789 |
| 238 | 20240412 | 144700 | 8860577220 | 10560 | 10580 | 10580 | 10560 | 226 |
| 239 | 20240412 | 144600 | 8858187650 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240412 | 144500 | 8858187650 | 10560 | 10570 | 10580 | 10550 | 1783 |
| 241 | 20240412 | 144400 | 8839354910 | 10570 | 10580 | 10580 | 10570 | 99 |
| 242 | 20240412 | 144300 | 8838307830 | 10560 | 10580 | 10580 | 10560 | 687 |
| 243 | 20240412 | 144200 | 8831050290 | 10570 | 10560 | 10610 | 10560 | 1027 |
| 244 | 20240412 | 144100 | 8820165500 | 10550 | 10540 | 10550 | 10540 | 34 |
| 245 | 20240412 | 144000 | 8819807000 | 10540 | 10550 | 10550 | 10540 | 3719 |
| 246 | 20240412 | 143900 | 8780579090 | 10550 | 10570 | 10570 | 10550 | 2917 |
| 247 | 20240412 | 143800 | 8749788070 | 10580 | 10590 | 10600 | 10580 | 2353 |
| 248 | 20240412 | 143700 | 8724880090 | 10600 | 10620 | 10620 | 10600 | 880 |
| 249 | 20240412 | 143600 | 8715550210 | 10620 | 10610 | 10620 | 10600 | 678 |
| 250 | 20240412 | 143500 | 8708352650 | 10610 | 10610 | 10610 | 10610 | 455 |
| 251 | 20240412 | 143400 | 8703525100 | 10620 | 10610 | 10620 | 10610 | 551 |
| 252 | 20240412 | 143300 | 8697678950 | 10610 | 10610 | 10610 | 10600 | 590 |
| 253 | 20240412 | 143200 | 8691421870 | 10600 | 10600 | 10610 | 10600 | 765 |
| 254 | 20240412 | 143100 | 8683312750 | 10600 | 10600 | 10600 | 10600 | 156 |
| 255 | 20240412 | 143000 | 8681659150 | 10600 | 10580 | 10600 | 10580 | 917 |
| 256 | 20240412 | 142900 | 8671944500 | 10590 | 10600 | 10600 | 10590 | 339 |
| 257 | 20240412 | 142800 | 8668352670 | 10600 | 10580 | 10600 | 10580 | 811 |
| 258 | 20240412 | 142700 | 8659768370 | 10580 | 10620 | 10620 | 10580 | 1307 |
| 259 | 20240412 | 142600 | 8645909150 | 10620 | 10590 | 10620 | 10580 | 5232 |
| 260 | 20240412 | 142500 | 8590423200 | 10590 | 10580 | 10590 | 10580 | 409 |
| 261 | 20240412 | 142400 | 8586094940 | 10580 | 10580 | 10580 | 10570 | 247 |
| 262 | 20240412 | 142300 | 8583483170 | 10570 | 10580 | 10580 | 10560 | 175 |
| 263 | 20240412 | 142200 | 8581633750 | 10580 | 10560 | 10580 | 10560 | 873 |
| 264 | 20240412 | 142100 | 8572406910 | 10550 | 10560 | 10560 | 10550 | 556 |
| 265 | 20240412 | 142000 | 8566540110 | 10550 | 10580 | 10580 | 10550 | 2576 |
| 266 | 20240412 | 141900 | 8539338090 | 10580 | 10560 | 10580 | 10560 | 668 |
| 267 | 20240412 | 141800 | 8532279240 | 10550 | 10600 | 10600 | 10550 | 2642 |
| 268 | 20240412 | 141700 | 8504358380 | 10630 | 10620 | 10630 | 10600 | 1379 |
| 269 | 20240412 | 141600 | 8489711450 | 10620 | 10550 | 10620 | 10550 | 2929 |
| 270 | 20240412 | 141500 | 8458744160 | 10550 | 10540 | 10550 | 10540 | 638 |
| 271 | 20240412 | 141400 | 8452018770 | 10540 | 10530 | 10540 | 10530 | 1614 |
| 272 | 20240412 | 141300 | 8435010760 | 10530 | 10520 | 10530 | 10490 | 5625 |
| 273 | 20240412 | 141200 | 8375914290 | 10520 | 10550 | 10550 | 10520 | 4991 |
| 274 | 20240412 | 141100 | 8323373560 | 10560 | 10570 | 10570 | 10550 | 367 |
| 275 | 20240412 | 141000 | 8319498090 | 10560 | 10570 | 10570 | 10540 | 4971 |
| 276 | 20240412 | 140900 | 8267051100 | 10570 | 10570 | 10570 | 10560 | 951 |
| 277 | 20240412 | 140800 | 8257002040 | 10570 | 10600 | 10600 | 10570 | 1392 |
| 278 | 20240412 | 140700 | 8242258240 | 10600 | 10620 | 10630 | 10600 | 1495 |
| 279 | 20240412 | 140600 | 8226397910 | 10600 | 10640 | 10650 | 10600 | 1526 |
| 280 | 20240412 | 140500 | 8210180900 | 10650 | 10640 | 10660 | 10630 | 1487 |
| 281 | 20240412 | 140400 | 8194349930 | 10650 | 10640 | 10650 | 10640 | 816 |
| 282 | 20240412 | 140300 | 8185661290 | 10640 | 10620 | 10640 | 10620 | 479 |
| 283 | 20240412 | 140200 | 8180567550 | 10620 | 10600 | 10620 | 10590 | 1808 |
| 284 | 20240412 | 140100 | 8161395170 | 10610 | 10650 | 10660 | 10600 | 2715 |
| 285 | 20240412 | 140000 | 8132544950 | 10650 | 10670 | 10670 | 10650 | 1896 |
| 286 | 20240412 | 135900 | 8112334970 | 10670 | 10620 | 10670 | 10620 | 1737 |
| 287 | 20240412 | 135800 | 8093845710 | 10620 | 10640 | 10680 | 10610 | 1230 |
| 288 | 20240412 | 135700 | 8080771190 | 10640 | 10700 | 10740 | 10640 | 7416 |
| 289 | 20240412 | 135600 | 8001400870 | 10700 | 10690 | 10720 | 10670 | 4453 |
| 290 | 20240412 | 135500 | 7953743440 | 10690 | 10600 | 10690 | 10580 | 2562 |
| 291 | 20240412 | 135400 | 7926497620 | 10600 | 10580 | 10600 | 10570 | 2055 |
| 292 | 20240412 | 135300 | 7904749210 | 10580 | 10580 | 10610 | 10580 | 2862 |
| 293 | 20240412 | 135200 | 7874420980 | 10580 | 10590 | 10620 | 10560 | 4105 |
| 294 | 20240412 | 135100 | 7830972360 | 10580 | 10700 | 10700 | 10580 | 8512 |
| 295 | 20240412 | 135000 | 7740413750 | 10700 | 10660 | 10700 | 10640 | 10822 |
| 296 | 20240412 | 134900 | 7624883680 | 10650 | 10580 | 10660 | 10570 | 5882 |
| 297 | 20240412 | 134800 | 7562330310 | 10560 | 10620 | 10670 | 10550 | 19197 |
| 298 | 20240412 | 134700 | 7358879640 | 10630 | 10680 | 10740 | 10600 | 34356 |
| 299 | 20240412 | 134600 | 6992454440 | 10740 | 10750 | 10750 | 10660 | 28940 |
| 300 | 20240412 | 134500 | 6681583580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240412 | 134400 | 6681583580 | 10770 | 10590 | 10770 | 10590 | 45646 |
| 302 | 20240412 | 134300 | 6193065800 | 10600 | 10590 | 10600 | 10580 | 2400 |
| 303 | 20240412 | 134200 | 6167630790 | 10590 | 10580 | 10590 | 10580 | 944 |
| 304 | 20240412 | 134100 | 6157637440 | 10580 | 10550 | 10580 | 10550 | 2153 |
| 305 | 20240412 | 134000 | 6134891800 | 10530 | 10520 | 10550 | 10520 | 968 |
| 306 | 20240412 | 133900 | 6124703890 | 10520 | 10460 | 10520 | 10460 | 2214 |
| 307 | 20240412 | 133800 | 6101465030 | 10460 | 10490 | 10500 | 10460 | 1992 |
| 308 | 20240412 | 133700 | 6080619790 | 10490 | 10510 | 10510 | 10470 | 888 |
| 309 | 20240412 | 133600 | 6071307840 | 10510 | 10500 | 10510 | 10500 | 176 |
| 310 | 20240412 | 133500 | 6069459590 | 10510 | 10510 | 10510 | 10480 | 90 |
| 311 | 20240412 | 133400 | 6068514020 | 10510 | 10440 | 10520 | 10440 | 688 |
| 312 | 20240412 | 133300 | 6061294540 | 10460 | 10440 | 10460 | 10440 | 367 |
| 313 | 20240412 | 133200 | 6057461060 | 10440 | 10450 | 10460 | 10440 | 889 |
| 314 | 20240412 | 133100 | 6048171420 | 10450 | 10490 | 10490 | 10440 | 2057 |
| 315 | 20240412 | 133000 | 6026654640 | 10490 | 10520 | 10520 | 10490 | 1372 |
| 316 | 20240412 | 132900 | 6012239860 | 10530 | 10560 | 10570 | 10530 | 2816 |
| 317 | 20240412 | 132800 | 5982541920 | 10570 | 10570 | 10570 | 10570 | 838 |
| 318 | 20240412 | 132700 | 5973684260 | 10570 | 10540 | 10570 | 10540 | 7633 |
| 319 | 20240412 | 132600 | 5893209350 | 10550 | 10550 | 10560 | 10550 | 828 |
| 320 | 20240412 | 132500 | 5884473790 | 10550 | 10550 | 10550 | 10550 | 172 |
| 321 | 20240412 | 132400 | 5882659190 | 10550 | 10560 | 10560 | 10550 | 1220 |
| 322 | 20240412 | 132300 | 5869786890 | 10560 | 10560 | 10560 | 10550 | 910 |
| 323 | 20240412 | 132200 | 5860182730 | 10570 | 10580 | 10580 | 10570 | 289 |
| 324 | 20240412 | 132100 | 5857127150 | 10580 | 10580 | 10580 | 10560 | 1076 |
| 325 | 20240412 | 132000 | 5845755830 | 10580 | 10610 | 10610 | 10570 | 2878 |
| 326 | 20240412 | 131900 | 5815274980 | 10590 | 10570 | 10610 | 10560 | 6819 |
| 327 | 20240412 | 131800 | 5743034800 | 10570 | 10560 | 10570 | 10550 | 2735 |
| 328 | 20240412 | 131700 | 5714149910 | 10560 | 10570 | 10570 | 10550 | 2280 |
| 329 | 20240412 | 131600 | 5690094130 | 10570 | 10540 | 10570 | 10540 | 344 |
| 330 | 20240412 | 131500 | 5686461430 | 10540 | 10500 | 10540 | 10500 | 362 |
| 331 | 20240412 | 131400 | 5682651450 | 10500 | 10510 | 10530 | 10500 | 919 |
| 332 | 20240412 | 131300 | 5672998380 | 10530 | 10530 | 10530 | 10530 | 54 |
| 333 | 20240412 | 131200 | 5672429760 | 10530 | 10480 | 10530 | 10460 | 987 |
| 334 | 20240412 | 131100 | 5662074040 | 10490 | 10490 | 10490 | 10490 | 300 |
| 335 | 20240412 | 131000 | 5658927040 | 10490 | 10440 | 10500 | 10420 | 2769 |
| 336 | 20240412 | 130900 | 5630020440 | 10430 | 10460 | 10470 | 10430 | 2260 |
| 337 | 20240412 | 130800 | 5606399350 | 10460 | 10510 | 10510 | 10460 | 340 |
| 338 | 20240412 | 130700 | 5602837570 | 10510 | 10460 | 10510 | 10460 | 2237 |
| 339 | 20240412 | 130600 | 5579382450 | 10460 | 10510 | 10510 | 10460 | 1235 |
| 340 | 20240412 | 130500 | 5566421240 | 10510 | 10540 | 10570 | 10500 | 3489 |
| 341 | 20240412 | 130400 | 5529683150 | 10560 | 10600 | 10640 | 10550 | 7723 |
| 342 | 20240412 | 130300 | 5447978530 | 10600 | 10570 | 10610 | 10570 | 4301 |
| 343 | 20240412 | 130200 | 5402434930 | 10570 | 10570 | 10570 | 10530 | 1220 |
| 344 | 20240412 | 130100 | 5389553340 | 10580 | 10520 | 10590 | 10520 | 1471 |
| 345 | 20240412 | 130000 | 5374026860 | 10470 | 10490 | 10550 | 10470 | 1366 |
| 346 | 20240412 | 125900 | 5359684100 | 10470 | 10540 | 10540 | 10470 | 2002 |
| 347 | 20240412 | 125800 | 5338650260 | 10540 | 10560 | 10560 | 10530 | 1168 |
| 348 | 20240412 | 125700 | 5326330540 | 10560 | 10510 | 10560 | 10500 | 2070 |
| 349 | 20240412 | 125600 | 5304546820 | 10500 | 10510 | 10520 | 10480 | 1029 |
| 350 | 20240412 | 125500 | 5293740230 | 10550 | 10550 | 10590 | 10510 | 3406 |
| 351 | 20240412 | 125400 | 5257754960 | 10550 | 10420 | 10550 | 10420 | 1214 |
| 352 | 20240412 | 125300 | 5244997700 | 10420 | 10420 | 10430 | 10410 | 2473 |
| 353 | 20240412 | 125200 | 5219239260 | 10420 | 10490 | 10490 | 10420 | 2664 |
| 354 | 20240412 | 125100 | 5191466280 | 10450 | 10480 | 10490 | 10450 | 727 |
| 355 | 20240412 | 125000 | 5183855820 | 10490 | 10450 | 10510 | 10450 | 2769 |
| 356 | 20240412 | 124900 | 5154830080 | 10450 | 10510 | 10510 | 10450 | 4274 |
| 357 | 20240412 | 124800 | 5110037090 | 10510 | 10540 | 10540 | 10500 | 539 |
| 358 | 20240412 | 124700 | 5104368250 | 10540 | 10540 | 10540 | 10530 | 392 |
| 359 | 20240412 | 124600 | 5100239070 | 10540 | 10580 | 10590 | 10540 | 2259 |
| 360 | 20240412 | 124500 | 5076387630 | 10580 | 10610 | 10610 | 10550 | 3097 |
| 361 | 20240412 | 124400 | 5043623480 | 10610 | 10520 | 10610 | 10520 | 6319 |
| 362 | 20240412 | 124300 | 4976969720 | 10550 | 10500 | 10550 | 10500 | 1375 |
| 363 | 20240412 | 124200 | 4962495740 | 10510 | 10450 | 10510 | 10420 | 5060 |
| 364 | 20240412 | 124100 | 4909561440 | 10450 | 10540 | 10540 | 10450 | 1309 |
| 365 | 20240412 | 124000 | 4895827800 | 10540 | 10570 | 10630 | 10540 | 10108 |
| 366 | 20240412 | 123900 | 4788735160 | 10570 | 10540 | 10590 | 10540 | 3574 |
| 367 | 20240412 | 123800 | 4750936850 | 10560 | 10510 | 10560 | 10500 | 3269 |
| 368 | 20240412 | 123700 | 4716490110 | 10510 | 10520 | 10530 | 10510 | 207 |
| 369 | 20240412 | 123600 | 4714313480 | 10520 | 10470 | 10550 | 10470 | 5818 |
| 370 | 20240412 | 123500 | 4653035590 | 10460 | 10520 | 10530 | 10400 | 7438 |
| 371 | 20240412 | 123400 | 4575313660 | 10530 | 10490 | 10540 | 10490 | 3467 |
| 372 | 20240412 | 123300 | 4538789580 | 10540 | 10440 | 10540 | 10430 | 1904 |
| 373 | 20240412 | 123200 | 4518896780 | 10440 | 10430 | 10440 | 10380 | 3917 |
| 374 | 20240412 | 123100 | 4478163940 | 10430 | 10430 | 10430 | 10420 | 206 |
| 375 | 20240412 | 123000 | 4476015500 | 10430 | 10500 | 10500 | 10430 | 4279 |
| 376 | 20240412 | 122900 | 4431291250 | 10480 | 10490 | 10590 | 10430 | 7083 |
| 377 | 20240412 | 122800 | 4356890150 | 10490 | 10430 | 10490 | 10360 | 6345 |
| 378 | 20240412 | 122700 | 4290875130 | 10450 | 10490 | 10490 | 10420 | 4130 |
| 379 | 20240412 | 122600 | 4247675670 | 10490 | 10500 | 10590 | 10440 | 7668 |
| 380 | 20240412 | 122500 | 4167058620 | 10510 | 10440 | 10530 | 10440 | 5389 |
| 381 | 20240412 | 122400 | 4110452430 | 10440 | 10330 | 10490 | 10330 | 20175 |
| 382 | 20240412 | 122300 | 3900650800 | 10310 | 10330 | 10390 | 10280 | 8756 |
| 383 | 20240412 | 122200 | 3810119600 | 10340 | 10490 | 10490 | 10100 | 34118 |
| 384 | 20240412 | 122100 | 3459508740 | 10500 | 10600 | 10650 | 10450 | 17829 |
| 385 | 20240412 | 122000 | 3271690510 | 10570 | 10410 | 10700 | 10400 | 67715 |
| 386 | 20240412 | 121900 | 2551605890 | 10410 | 10550 | 10550 | 10370 | 15135 |
| 387 | 20240412 | 121800 | 2393736770 | 10500 | 10380 | 10600 | 10380 | 27326 |
| 388 | 20240412 | 121700 | 2107609360 | 10380 | 10360 | 10380 | 10350 | 1555 |
| 389 | 20240412 | 121600 | 2091497400 | 10370 | 10340 | 10370 | 10330 | 5809 |
| 390 | 20240412 | 121500 | 2031360440 | 10340 | 10260 | 10340 | 10260 | 23225 |
| 391 | 20240412 | 121400 | 1792249260 | 10270 | 10270 | 10270 | 10260 | 273 |
| 392 | 20240412 | 121300 | 1789445860 | 10270 | 10250 | 10270 | 10250 | 3383 |
| 393 | 20240412 | 121200 | 1754744150 | 10250 | 10230 | 10250 | 10230 | 2537 |
| 394 | 20240412 | 121100 | 1728764630 | 10230 | 10220 | 10230 | 10210 | 69 |
| 395 | 20240412 | 121000 | 1728059440 | 10220 | 10220 | 10220 | 10220 | 128 |
| 396 | 20240412 | 120900 | 1726751280 | 10210 | 10210 | 10210 | 10210 | 0 |
| 397 | 20240412 | 120800 | 1726751280 | 10210 | 10220 | 10240 | 10210 | 1513 |
| 398 | 20240412 | 120700 | 1711268560 | 10230 | 10200 | 10230 | 10200 | 3234 |
| 399 | 20240412 | 120600 | 1678240610 | 10200 | 10170 | 10200 | 10170 | 394 |
| 400 | 20240412 | 120500 | 1674230330 | 10160 | 10140 | 10160 | 10140 | 257 |
| 401 | 20240412 | 120400 | 1671622230 | 10160 | 10160 | 10160 | 10160 | 0 |
| 402 | 20240412 | 120300 | 1671622230 | 10160 | 10120 | 10160 | 10120 | 1350 |
| 403 | 20240412 | 120200 | 1657948180 | 10120 | 10120 | 10120 | 10120 | 10 |
| 404 | 20240412 | 120100 | 1657846980 | 10120 | 10120 | 10120 | 10120 | 10 |
| 405 | 20240412 | 120000 | 1657745780 | 10110 | 10120 | 10120 | 10110 | 82 |
| 406 | 20240412 | 115900 | 1656916250 | 10120 | 10120 | 10120 | 10120 | 138 |
| 407 | 20240412 | 115800 | 1655519690 | 10130 | 10130 | 10130 | 10130 | 0 |
| 408 | 20240412 | 115700 | 1655519690 | 10130 | 10110 | 10130 | 10110 | 585 |
| 409 | 20240412 | 115600 | 1649604910 | 10110 | 10120 | 10120 | 10110 | 1066 |
| 410 | 20240412 | 115500 | 1638820720 | 10120 | 10130 | 10130 | 10120 | 986 |
| 411 | 20240412 | 115400 | 1628837020 | 10140 | 10140 | 10140 | 10140 | 33 |
| 412 | 20240412 | 115300 | 1628502400 | 10140 | 10140 | 10140 | 10140 | 22 |
| 413 | 20240412 | 115200 | 1628279320 | 10140 | 10140 | 10140 | 10140 | 0 |
| 414 | 20240412 | 115100 | 1628279320 | 10140 | 10140 | 10140 | 10140 | 50 |
| 415 | 20240412 | 115000 | 1627772320 | 10140 | 10140 | 10140 | 10140 | 50 |
| 416 | 20240412 | 114900 | 1627265320 | 10120 | 10120 | 10120 | 10110 | 344 |
| 417 | 20240412 | 114800 | 1623784390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 418 | 20240412 | 114700 | 1623784390 | 10120 | 10130 | 10140 | 10120 | 15 |
| 419 | 20240412 | 114600 | 1623632430 | 10120 | 10120 | 10120 | 10120 | 2 |
| 420 | 20240412 | 114500 | 1623612190 | 10140 | 10140 | 10140 | 10140 | 0 |
| 421 | 20240412 | 114400 | 1623612190 | 10140 | 10140 | 10140 | 10140 | 0 |
| 422 | 20240412 | 114300 | 1623612190 | 10140 | 10120 | 10140 | 10120 | 5 |
| 423 | 20240412 | 114200 | 1623561570 | 10150 | 10140 | 10160 | 10140 | 160 |
| 424 | 20240412 | 114100 | 1621937450 | 10150 | 10150 | 10150 | 10140 | 359 |
| 425 | 20240412 | 114000 | 1618293730 | 10150 | 10150 | 10150 | 10150 | 4 |
| 426 | 20240412 | 113900 | 1618253130 | 10130 | 10120 | 10150 | 10120 | 722 |
| 427 | 20240412 | 113800 | 1610945640 | 10120 | 10120 | 10120 | 10120 | 42 |
| 428 | 20240412 | 113700 | 1610520600 | 10100 | 10100 | 10100 | 10100 | 1 |
| 429 | 20240412 | 113600 | 1610510500 | 10110 | 10110 | 10110 | 10110 | 59 |
| 430 | 20240412 | 113500 | 1609914010 | 10110 | 10110 | 10110 | 10110 | 1 |
| 431 | 20240412 | 113400 | 1609903900 | 10110 | 10100 | 10110 | 10100 | 347 |
| 432 | 20240412 | 113300 | 1606398280 | 10090 | 10090 | 10100 | 10090 | 69 |
| 433 | 20240412 | 113200 | 1605702060 | 10100 | 10100 | 10100 | 10100 | 279 |
| 434 | 20240412 | 113100 | 1602884160 | 10100 | 10060 | 10100 | 10060 | 628 |
| 435 | 20240412 | 113000 | 1596565680 | 10090 | 10090 | 10090 | 10060 | 2075 |
| 436 | 20240412 | 112900 | 1575643390 | 10090 | 10100 | 10100 | 10090 | 656 |
| 437 | 20240412 | 112800 | 1569020280 | 10100 | 10110 | 10110 | 10100 | 107 |
| 438 | 20240412 | 112700 | 1567938650 | 10110 | 10110 | 10110 | 10110 | 555 |
| 439 | 20240412 | 112600 | 1562327600 | 10110 | 10130 | 10130 | 10110 | 630 |
| 440 | 20240412 | 112500 | 1555954340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 441 | 20240412 | 112400 | 1555954340 | 10140 | 10140 | 10140 | 10140 | 1 |
| 442 | 20240412 | 112300 | 1555944200 | 10140 | 10150 | 10150 | 10140 | 741 |
| 443 | 20240412 | 112200 | 1548428150 | 10150 | 10150 | 10150 | 10150 | 31 |
| 444 | 20240412 | 112100 | 1548113500 | 10150 | 10150 | 10150 | 10150 | 32 |
| 445 | 20240412 | 112000 | 1547788700 | 10150 | 10150 | 10150 | 10150 | 41 |
| 446 | 20240412 | 111900 | 1547372550 | 10160 | 10170 | 10170 | 10150 | 2004 |
| 447 | 20240412 | 111800 | 1527025530 | 10170 | 10170 | 10170 | 10170 | 284 |
| 448 | 20240412 | 111700 | 1524137250 | 10170 | 10190 | 10190 | 10170 | 297 |
| 449 | 20240412 | 111600 | 1521114860 | 10210 | 10210 | 10210 | 10210 | 50 |
| 450 | 20240412 | 111500 | 1520604360 | 10180 | 10210 | 10220 | 10180 | 2651 |
| 451 | 20240412 | 111400 | 1493570870 | 10220 | 10220 | 10220 | 10210 | 265 |
| 452 | 20240412 | 111300 | 1490863600 | 10220 | 10220 | 10220 | 10220 | 63 |
| 453 | 20240412 | 111200 | 1490219740 | 10210 | 10220 | 10220 | 10210 | 233 |
| 454 | 20240412 | 111100 | 1487840500 | 10210 | 10210 | 10210 | 10210 | 389 |
| 455 | 20240412 | 111000 | 1483868810 | 10200 | 10180 | 10200 | 10180 | 1563 |
| 456 | 20240412 | 110900 | 1467927000 | 10190 | 10120 | 10190 | 10120 | 1648 |
| 457 | 20240412 | 110800 | 1451189490 | 10120 | 10130 | 10150 | 10120 | 1491 |
| 458 | 20240412 | 110700 | 1436091070 | 10150 | 10140 | 10160 | 10140 | 675 |
| 459 | 20240412 | 110600 | 1429246080 | 10140 | 10180 | 10190 | 10140 | 5476 |
| 460 | 20240412 | 110500 | 1373594960 | 10190 | 10190 | 10190 | 10190 | 144 |
| 461 | 20240412 | 110400 | 1372127600 | 10190 | 10210 | 10210 | 10190 | 385 |
| 462 | 20240412 | 110300 | 1368201890 | 10210 | 10200 | 10210 | 10200 | 290 |
| 463 | 20240412 | 110200 | 1365243550 | 10190 | 10210 | 10210 | 10190 | 2100 |
| 464 | 20240412 | 110100 | 1343831290 | 10220 | 10220 | 10220 | 10220 | 209 |
| 465 | 20240412 | 110000 | 1341695310 | 10220 | 10220 | 10220 | 10220 | 100 |
| 466 | 20240412 | 105900 | 1340673310 | 10220 | 10220 | 10220 | 10220 | 50 |
| 467 | 20240412 | 105800 | 1340162310 | 10220 | 10220 | 10220 | 10210 | 285 |
| 468 | 20240412 | 105700 | 1337249850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 469 | 20240412 | 105600 | 1337249850 | 10210 | 10220 | 10220 | 10210 | 171 |
| 470 | 20240412 | 105500 | 1335502640 | 10220 | 10220 | 10230 | 10220 | 405 |
| 471 | 20240412 | 105400 | 1331363530 | 10230 | 10250 | 10260 | 10230 | 1294 |
| 472 | 20240412 | 105300 | 1318102350 | 10250 | 10240 | 10250 | 10240 | 582 |
| 473 | 20240412 | 105200 | 1312138210 | 10240 | 10210 | 10240 | 10200 | 86 |
| 474 | 20240412 | 105100 | 1311260170 | 10210 | 10230 | 10230 | 10210 | 1124 |
| 475 | 20240412 | 105000 | 1299774700 | 10240 | 10250 | 10260 | 10230 | 549 |
| 476 | 20240412 | 104900 | 1294152030 | 10250 | 10280 | 10300 | 10250 | 5400 |
| 477 | 20240412 | 104800 | 1238586320 | 10280 | 10210 | 10280 | 10210 | 4032 |
| 478 | 20240412 | 104700 | 1197264170 | 10200 | 10220 | 10240 | 10200 | 2218 |
| 479 | 20240412 | 104600 | 1174604220 | 10220 | 10220 | 10220 | 10200 | 60 |
| 480 | 20240412 | 104500 | 1173991200 | 10220 | 10240 | 10240 | 10210 | 1534 |
| 481 | 20240412 | 104400 | 1158316560 | 10240 | 10220 | 10250 | 10220 | 1990 |
| 482 | 20240412 | 104300 | 1137953920 | 10220 | 10200 | 10220 | 10180 | 2269 |
| 483 | 20240412 | 104200 | 1114791510 | 10200 | 10180 | 10200 | 10160 | 2153 |
| 484 | 20240412 | 104100 | 1092853800 | 10160 | 10130 | 10190 | 10130 | 7218 |
| 485 | 20240412 | 104000 | 1019572020 | 10130 | 10030 | 10130 | 10030 | 4933 |
| 486 | 20240412 | 103900 | 969901800 | 10030 | 10070 | 10070 | 10030 | 2799 |
| 487 | 20240412 | 103800 | 941738070 | 10100 | 10080 | 10100 | 10080 | 71 |
| 488 | 20240412 | 103700 | 941022370 | 10100 | 10110 | 10110 | 10080 | 1891 |
| 489 | 20240412 | 103600 | 921935160 | 10120 | 10110 | 10120 | 10110 | 227 |
| 490 | 20240412 | 103500 | 919640140 | 10110 | 10110 | 10110 | 10110 | 23 |
| 491 | 20240412 | 103400 | 919407610 | 10110 | 10110 | 10110 | 10110 | 0 |
| 492 | 20240412 | 103300 | 919407610 | 10110 | 10100 | 10110 | 10100 | 5 |
| 493 | 20240412 | 103200 | 919357070 | 10100 | 10110 | 10120 | 10100 | 35 |
| 494 | 20240412 | 103100 | 919003480 | 10120 | 10100 | 10120 | 10100 | 205 |
| 495 | 20240412 | 103000 | 916932940 | 10100 | 10100 | 10100 | 10100 | 151 |
| 496 | 20240412 | 102900 | 915407840 | 10100 | 10100 | 10100 | 10100 | 201 |
| 497 | 20240412 | 102800 | 913377740 | 10080 | 10070 | 10080 | 10070 | 288 |
| 498 | 20240412 | 102700 | 910475580 | 10070 | 10030 | 10070 | 10030 | 1602 |
| 499 | 20240412 | 102600 | 894391090 | 10030 | 10050 | 10050 | 10030 | 584 |
| 500 | 20240412 | 102500 | 888532380 | 10050 | 10050 | 10050 | 10050 | 92 |
| 501 | 20240412 | 102400 | 887607780 | 10070 | 10070 | 10070 | 10070 | 3 |
| 502 | 20240412 | 102300 | 887577570 | 10070 | 10060 | 10070 | 10060 | 869 |
| 503 | 20240412 | 102200 | 878827900 | 10050 | 10160 | 10160 | 10040 | 6959 |
| 504 | 20240412 | 102100 | 808435090 | 10160 | 10170 | 10170 | 10150 | 678 |
| 505 | 20240412 | 102000 | 801551750 | 10170 | 10160 | 10200 | 10160 | 1191 |
| 506 | 20240412 | 101900 | 789442220 | 10150 | 10150 | 10150 | 10130 | 427 |
| 507 | 20240412 | 101800 | 785108570 | 10130 | 10140 | 10200 | 10130 | 3669 |
| 508 | 20240412 | 101700 | 747822180 | 10150 | 10110 | 10230 | 10110 | 10722 |
| 509 | 20240412 | 101600 | 638834840 | 10100 | 10100 | 10100 | 10090 | 839 |
| 510 | 20240412 | 101500 | 630366070 | 10100 | 10100 | 10100 | 10100 | 522 |
| 511 | 20240412 | 101400 | 625093870 | 10100 | 10080 | 10110 | 10080 | 1711 |
| 512 | 20240412 | 101300 | 607818750 | 10080 | 10060 | 10090 | 10060 | 396 |
| 513 | 20240412 | 101200 | 603827710 | 10060 | 10070 | 10070 | 10060 | 457 |
| 514 | 20240412 | 101100 | 599226610 | 10060 | 10080 | 10080 | 10020 | 1249 |
| 515 | 20240412 | 101000 | 586691500 | 10100 | 10100 | 10120 | 10090 | 4658 |
| 516 | 20240412 | 100900 | 539651450 | 10120 | 10050 | 10200 | 10050 | 8047 |
| 517 | 20240412 | 100800 | 458002790 | 10050 | 9970 | 10050 | 9970 | 1848 |
| 518 | 20240412 | 100700 | 439519410 | 9960 | 9960 | 9960 | 9940 | 1241 |
| 519 | 20240412 | 100600 | 427159650 | 9940 | 9940 | 9940 | 9940 | 1 |
| 520 | 20240412 | 100500 | 427149710 | 9940 | 9940 | 9950 | 9940 | 179 |
| 521 | 20240412 | 100400 | 425370310 | 9950 | 9980 | 9980 | 9950 | 1142 |
| 522 | 20240412 | 100300 | 413990280 | 9980 | 9990 | 9990 | 9980 | 9 |
| 523 | 20240412 | 100200 | 413900390 | 9990 | 9990 | 9990 | 9990 | 1289 |
| 524 | 20240412 | 100100 | 401023280 | 9990 | 10000 | 10000 | 9970 | 436 |
| 525 | 20240412 | 100000 | 396669060 | 10000 | 9940 | 10020 | 9940 | 2021 |
| 526 | 20240412 | 095900 | 376513020 | 9940 | 9940 | 9940 | 9940 | 203 |
| 527 | 20240412 | 095800 | 374495200 | 9940 | 9930 | 9940 | 9930 | 1357 |
| 528 | 20240412 | 095700 | 361008360 | 9910 | 9870 | 9910 | 9870 | 1786 |
| 529 | 20240412 | 095600 | 343372510 | 9860 | 9860 | 9860 | 9850 | 1359 |
| 530 | 20240412 | 095500 | 329979680 | 9870 | 9900 | 9900 | 9870 | 3552 |
| 531 | 20240412 | 095400 | 294894840 | 9910 | 9920 | 9920 | 9910 | 1109 |
| 532 | 20240412 | 095300 | 283898580 | 9920 | 9910 | 9920 | 9900 | 878 |
| 533 | 20240412 | 095200 | 275191420 | 9890 | 9860 | 9900 | 9860 | 1560 |
| 534 | 20240412 | 095100 | 259773910 | 9870 | 9850 | 9870 | 9850 | 269 |
| 535 | 20240412 | 095000 | 257120710 | 9850 | 9830 | 9850 | 9820 | 1277 |
| 536 | 20240412 | 094900 | 244567040 | 9820 | 9770 | 9820 | 9770 | 1257 |
| 537 | 20240412 | 094800 | 232246850 | 9760 | 9740 | 9760 | 9740 | 1771 |
| 538 | 20240412 | 094700 | 214986670 | 9700 | 9700 | 9700 | 9700 | 2120 |
| 539 | 20240412 | 094600 | 194422670 | 9700 | 9700 | 9700 | 9700 | 50 |
| 540 | 20240412 | 094500 | 193937670 | 9670 | 9700 | 9700 | 9670 | 170 |
| 541 | 20240412 | 094400 | 192292470 | 9680 | 9680 | 9680 | 9680 | 0 |
| 542 | 20240412 | 094300 | 192292470 | 9680 | 9680 | 9680 | 9680 | 0 |
| 543 | 20240412 | 094200 | 192292470 | 9680 | 9680 | 9680 | 9680 | 774 |
| 544 | 20240412 | 094100 | 184800150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 545 | 20240412 | 094000 | 184800150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 546 | 20240412 | 093900 | 184800150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 547 | 20240412 | 093800 | 184800150 | 9660 | 9660 | 9660 | 9660 | 51 |
| 548 | 20240412 | 093700 | 184307490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 549 | 20240412 | 093600 | 184307490 | 9660 | 9660 | 9660 | 9660 | 500 |
| 550 | 20240412 | 093500 | 179477490 | 9660 | 9660 | 9660 | 9660 | 870 |
| 551 | 20240412 | 093400 | 171073290 | 9660 | 9660 | 9660 | 9660 | 1000 |
| 552 | 20240412 | 093300 | 161413290 | 9690 | 9690 | 9690 | 9690 | 0 |
| 553 | 20240412 | 093200 | 161413290 | 9690 | 9690 | 9690 | 9690 | 1 |
| 554 | 20240412 | 093100 | 161403600 | 9690 | 9660 | 9700 | 9650 | 548 |
| 555 | 20240412 | 093000 | 156093810 | 9650 | 9650 | 9650 | 9630 | 2563 |
| 556 | 20240412 | 092900 | 131388440 | 9650 | 9650 | 9650 | 9650 | 122 |
| 557 | 20240412 | 092800 | 130211140 | 9630 | 9630 | 9630 | 9630 | 492 |
| 558 | 20240412 | 092700 | 125473180 | 9630 | 9630 | 9630 | 9630 | 135 |
| 559 | 20240412 | 092600 | 124173130 | 9630 | 9640 | 9640 | 9630 | 1000 |
| 560 | 20240412 | 092500 | 114537710 | 9640 | 9640 | 9640 | 9640 | 0 |
| 561 | 20240412 | 092400 | 114537710 | 9640 | 9640 | 9640 | 9640 | 169 |
| 562 | 20240412 | 092300 | 112908550 | 9630 | 9650 | 9650 | 9630 | 846 |
| 563 | 20240412 | 092200 | 104752550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 564 | 20240412 | 092100 | 104752550 | 9650 | 9660 | 9660 | 9650 | 350 |
| 565 | 20240412 | 092000 | 101374710 | 9660 | 9660 | 9660 | 9660 | 1 |
| 566 | 20240412 | 091900 | 101365050 | 9660 | 9660 | 9660 | 9660 | 654 |
| 567 | 20240412 | 091800 | 95047410 | 9660 | 9670 | 9670 | 9660 | 1000 |
| 568 | 20240412 | 091700 | 85381530 | 9670 | 9670 | 9670 | 9670 | 1 |
| 569 | 20240412 | 091600 | 85371860 | 9670 | 9700 | 9700 | 9670 | 110 |
| 570 | 20240412 | 091500 | 84307860 | 9670 | 9670 | 9670 | 9670 | 0 |
| 571 | 20240412 | 091400 | 84307860 | 9670 | 9680 | 9680 | 9670 | 1000 |
| 572 | 20240412 | 091300 | 74637850 | 9670 | 9670 | 9670 | 9670 | 0 |
| 573 | 20240412 | 091200 | 74637850 | 9670 | 9660 | 9670 | 9660 | 101 |
| 574 | 20240412 | 091100 | 73662180 | 9680 | 9700 | 9700 | 9680 | 1058 |
| 575 | 20240412 | 091000 | 63419940 | 9680 | 9660 | 9700 | 9660 | 1969 |
| 576 | 20240412 | 090900 | 44366870 | 9650 | 9630 | 9650 | 9620 | 1895 |
| 577 | 20240412 | 090800 | 26102050 | 9640 | 9660 | 9660 | 9640 | 393 |
| 578 | 20240412 | 090700 | 22310770 | 9660 | 9670 | 9670 | 9660 | 294 |
| 579 | 20240412 | 090600 | 19470180 | 9670 | 9670 | 9670 | 9670 | 101 |
| 580 | 20240412 | 090500 | 18493510 | 9680 | 9690 | 9690 | 9680 | 244 |
| 581 | 20240412 | 090400 | 16130590 | 9710 | 9700 | 9710 | 9680 | 259 |
| 582 | 20240412 | 090300 | 13621430 | 9710 | 9690 | 9710 | 9690 | 145 |
| 583 | 20240412 | 090200 | 12216340 | 9690 | 9690 | 9690 | 9690 | 112 |
| 584 | 20240412 | 090100 | 11131060 | 9680 | 9700 | 9700 | 9680 | 319 |
| 585 | 20240412 | 090000 | 8038390 | 9720 | 9800 | 9800 | 9720 | 825 |