38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 3 | 20230602 | 204000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20230602 | 203900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20230602 | 203800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20230602 | 203700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20230602 | 203600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20230602 | 203500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20230602 | 203400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20230602 | 203300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20230602 | 203200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20230602 | 203100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20230602 | 203000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20230602 | 202900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20230602 | 202800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20230602 | 202700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20230602 | 202600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20230602 | 202500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20230602 | 202400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20230602 | 202300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20230602 | 202200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20230602 | 202100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20230602 | 202000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20230602 | 201900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20230602 | 201800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20230602 | 201700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20230602 | 201600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20230602 | 201500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20230602 | 201400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20230602 | 201300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20230602 | 201200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20230602 | 201100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 33 | 20230602 | 201000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20230602 | 200900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20230602 | 200800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20230602 | 200700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20230602 | 200600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20230602 | 200500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20230602 | 200400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20230602 | 200300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20230602 | 200200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20230602 | 200100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20230602 | 200000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20230602 | 195900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20230602 | 195800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20230602 | 195700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20230602 | 195600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20230602 | 195500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20230602 | 195400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20230602 | 195300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20230602 | 195200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20230602 | 195100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20230602 | 195000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20230602 | 194900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20230602 | 194800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20230602 | 194700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20230602 | 194600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20230602 | 194500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20230602 | 194400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20230602 | 194300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20230602 | 194200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20230602 | 194100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 63 | 20230602 | 194000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20230602 | 193900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20230602 | 193800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20230602 | 193700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20230602 | 193600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20230602 | 193500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20230602 | 193400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20230602 | 193300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20230602 | 193200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20230602 | 193100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20230602 | 193000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20230602 | 192900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20230602 | 192800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20230602 | 192700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20230602 | 192600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20230602 | 192500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20230602 | 192400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20230602 | 192300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20230602 | 192200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20230602 | 192100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20230602 | 192000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20230602 | 191900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20230602 | 191800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20230602 | 191700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20230602 | 191600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20230602 | 191500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20230602 | 191400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20230602 | 191300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20230602 | 191200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20230602 | 191100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 93 | 20230602 | 191000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20230602 | 190900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20230602 | 190800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20230602 | 190700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20230602 | 190600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20230602 | 190500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20230602 | 190400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20230602 | 190300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20230602 | 190200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20230602 | 190100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20230602 | 190000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20230602 | 185900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20230602 | 185800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20230602 | 185700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20230602 | 185600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20230602 | 185500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20230602 | 185400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20230602 | 185300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20230602 | 185200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20230602 | 185100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20230602 | 185000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20230602 | 184900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20230602 | 184800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20230602 | 184700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20230602 | 184600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20230602 | 184500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20230602 | 184400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20230602 | 184300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20230602 | 184200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20230602 | 184100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 123 | 20230602 | 184000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20230602 | 183900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20230602 | 183800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20230602 | 183700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20230602 | 183600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20230602 | 183500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20230602 | 183400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20230602 | 183300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20230602 | 183200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20230602 | 183100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20230602 | 183000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20230602 | 182900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20230602 | 182800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20230602 | 182700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20230602 | 182600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20230602 | 182500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20230602 | 182400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20230602 | 182300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20230602 | 182200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20230602 | 182100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20230602 | 182000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20230602 | 181900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20230602 | 181800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20230602 | 181700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20230602 | 181600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20230602 | 181500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20230602 | 181400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20230602 | 181300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20230602 | 181200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20230602 | 181100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 153 | 20230602 | 181000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20230602 | 180900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20230602 | 180800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20230602 | 180700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20230602 | 180600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20230602 | 180500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20230602 | 180400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20230602 | 180300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20230602 | 180200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20230602 | 180100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20230602 | 180000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20230602 | 175900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20230602 | 175800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20230602 | 175700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20230602 | 175600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20230602 | 175500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20230602 | 175400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20230602 | 175300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20230602 | 175200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20230602 | 175100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20230602 | 175000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20230602 | 174900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20230602 | 174800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20230602 | 174700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20230602 | 174600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20230602 | 174500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20230602 | 174400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20230602 | 174300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20230602 | 174200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20230602 | 174100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 183 | 20230602 | 174000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20230602 | 173900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20230602 | 173800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20230602 | 173700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20230602 | 173600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20230602 | 173500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20230602 | 173400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 190 | 20230602 | 173300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20230602 | 173200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20230602 | 173100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 193 | 20230602 | 173000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 194 | 20230602 | 172900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 195 | 20230602 | 172800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 196 | 20230602 | 172700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 197 | 20230602 | 172600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20230602 | 172500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20230602 | 172400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20230602 | 172300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 201 | 20230602 | 172200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 202 | 20230602 | 172100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 203 | 20230602 | 172000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 204 | 20230602 | 171900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 205 | 20230602 | 171800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 206 | 20230602 | 171700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 207 | 20230602 | 171600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 208 | 20230602 | 171500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 209 | 20230602 | 171400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 210 | 20230602 | 171300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 211 | 20230602 | 171200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 212 | 20230602 | 171100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 213 | 20230602 | 171000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 214 | 20230602 | 170900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 215 | 20230602 | 170800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 216 | 20230602 | 170700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 217 | 20230602 | 170600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 218 | 20230602 | 170500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 219 | 20230602 | 170400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 220 | 20230602 | 170300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 221 | 20230602 | 170200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 222 | 20230602 | 170100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 223 | 20230602 | 170000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 224 | 20230602 | 165900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 225 | 20230602 | 165800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 226 | 20230602 | 165700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 227 | 20230602 | 165600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 228 | 20230602 | 165500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 229 | 20230602 | 165400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 230 | 20230602 | 165300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 231 | 20230602 | 165200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 232 | 20230602 | 165100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 233 | 20230602 | 165000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 234 | 20230602 | 164900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 235 | 20230602 | 164800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 236 | 20230602 | 164700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 237 | 20230602 | 164600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 238 | 20230602 | 164500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 239 | 20230602 | 164400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 240 | 20230602 | 164300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 241 | 20230602 | 164200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 242 | 20230602 | 164100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 243 | 20230602 | 164000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 244 | 20230602 | 163900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 245 | 20230602 | 163800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 246 | 20230602 | 163700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 247 | 20230602 | 163600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 248 | 20230602 | 163500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 249 | 20230602 | 163400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 250 | 20230602 | 163300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 251 | 20230602 | 163200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 252 | 20230602 | 163100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 253 | 20230602 | 163000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 254 | 20230602 | 162900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 255 | 20230602 | 162800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 256 | 20230602 | 162700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 257 | 20230602 | 162600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 258 | 20230602 | 162500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 259 | 20230602 | 162400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 260 | 20230602 | 162300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 261 | 20230602 | 162200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 262 | 20230602 | 162100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 263 | 20230602 | 162000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 264 | 20230602 | 161900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 265 | 20230602 | 161800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 266 | 20230602 | 161700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 267 | 20230602 | 161600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 268 | 20230602 | 161500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 269 | 20230602 | 161400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 270 | 20230602 | 161300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 271 | 20230602 | 161200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 272 | 20230602 | 161100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 273 | 20230602 | 161000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 274 | 20230602 | 160900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 275 | 20230602 | 160800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 276 | 20230602 | 160700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 277 | 20230602 | 160600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 278 | 20230602 | 160500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 279 | 20230602 | 160400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 280 | 20230602 | 160300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 281 | 20230602 | 160200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 282 | 20230602 | 160100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 283 | 20230602 | 160000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 284 | 20230602 | 155900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 285 | 20230602 | 155800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 286 | 20230602 | 155700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 287 | 20230602 | 155600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 288 | 20230602 | 155500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 289 | 20230602 | 155400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 290 | 20230602 | 155300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 291 | 20230602 | 155200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 292 | 20230602 | 155100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 293 | 20230602 | 155000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 294 | 20230602 | 154900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 295 | 20230602 | 154800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 296 | 20230602 | 154700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 297 | 20230602 | 154600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 298 | 20230602 | 154500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 299 | 20230602 | 154400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 300 | 20230602 | 154300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 301 | 20230602 | 154200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 302 | 20230602 | 154100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 303 | 20230602 | 154000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 304 | 20230602 | 153900 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 305 | 20230602 | 153800 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 306 | 20230602 | 153700 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 307 | 20230602 | 153600 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 308 | 20230602 | 153500 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 309 | 20230602 | 153400 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 310 | 20230602 | 153300 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 311 | 20230602 | 153200 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 312 | 20230602 | 153100 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 0 |
| 313 | 20230602 | 153000 | 12988902200 | 77800 | 77800 | 77800 | 77800 | 16289 |
| 314 | 20230602 | 152900 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 315 | 20230602 | 152800 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 316 | 20230602 | 152700 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 317 | 20230602 | 152600 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 318 | 20230602 | 152500 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 319 | 20230602 | 152400 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 320 | 20230602 | 152300 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 321 | 20230602 | 152200 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 322 | 20230602 | 152100 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 323 | 20230602 | 152000 | 11721618000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 324 | 20230602 | 151900 | 11721618000 | 77800 | 77600 | 77800 | 77600 | 683 |
| 325 | 20230602 | 151800 | 11668523500 | 77600 | 77600 | 77600 | 77500 | 513 |
| 326 | 20230602 | 151700 | 11628715700 | 77500 | 77500 | 77600 | 77500 | 614 |
| 327 | 20230602 | 151600 | 11581081200 | 77600 | 77500 | 77600 | 77500 | 437 |
| 328 | 20230602 | 151500 | 11547200200 | 77600 | 77600 | 77600 | 77500 | 516 |
| 329 | 20230602 | 151400 | 11507198600 | 77600 | 77500 | 77600 | 77500 | 569 |
| 330 | 20230602 | 151300 | 11463084000 | 77500 | 77500 | 77600 | 77500 | 533 |
| 331 | 20230602 | 151200 | 11421764000 | 77600 | 77400 | 77600 | 77400 | 617 |
| 332 | 20230602 | 151100 | 11373976000 | 77400 | 77300 | 77500 | 77300 | 472 |
| 333 | 20230602 | 151000 | 11337449700 | 77400 | 77300 | 77500 | 77300 | 712 |
| 334 | 20230602 | 150900 | 11282335700 | 77500 | 77400 | 77500 | 77300 | 816 |
| 335 | 20230602 | 150800 | 11219186600 | 77500 | 77300 | 77500 | 77300 | 523 |
| 336 | 20230602 | 150700 | 11178700200 | 77300 | 77300 | 77500 | 77300 | 1060 |
| 337 | 20230602 | 150600 | 11096656400 | 77400 | 77400 | 77500 | 77400 | 775 |
| 338 | 20230602 | 150500 | 11036664600 | 77500 | 77500 | 77600 | 77500 | 635 |
| 339 | 20230602 | 150400 | 10987445600 | 77600 | 77600 | 77700 | 77600 | 667 |
| 340 | 20230602 | 150300 | 10935684800 | 77700 | 77600 | 77700 | 77600 | 818 |
| 341 | 20230602 | 150200 | 10872200200 | 77700 | 77700 | 77700 | 77600 | 309 |
| 342 | 20230602 | 150100 | 10848220500 | 77700 | 77600 | 77700 | 77600 | 463 |
| 343 | 20230602 | 150000 | 10812284900 | 77700 | 77700 | 77700 | 77600 | 615 |
| 344 | 20230602 | 145900 | 10764540400 | 77600 | 77600 | 77700 | 77600 | 605 |
| 345 | 20230602 | 145800 | 10717588700 | 77700 | 77500 | 77700 | 77500 | 449 |
| 346 | 20230602 | 145700 | 10682758100 | 77600 | 77600 | 77600 | 77500 | 697 |
| 347 | 20230602 | 145600 | 10628715700 | 77600 | 77400 | 77600 | 77400 | 668 |
| 348 | 20230602 | 145500 | 10576968600 | 77500 | 77400 | 77500 | 77300 | 1071 |
| 349 | 20230602 | 145400 | 10494056400 | 77400 | 77400 | 77500 | 77300 | 379 |
| 350 | 20230602 | 145300 | 10464720200 | 77400 | 77500 | 77500 | 77400 | 591 |
| 351 | 20230602 | 145200 | 10418959700 | 77400 | 77400 | 77500 | 77400 | 602 |
| 352 | 20230602 | 145100 | 10372351900 | 77400 | 77300 | 77400 | 77300 | 1018 |
| 353 | 20230602 | 145000 | 10293632400 | 77400 | 77300 | 77400 | 77300 | 607 |
| 354 | 20230602 | 144900 | 10246693300 | 77400 | 77300 | 77400 | 77300 | 671 |
| 355 | 20230602 | 144800 | 10194808800 | 77400 | 77400 | 77400 | 77200 | 594 |
| 356 | 20230602 | 144700 | 10148888900 | 77300 | 77400 | 77500 | 77300 | 811 |
| 357 | 20230602 | 144600 | 10086148800 | 77500 | 77400 | 77500 | 77400 | 460 |
| 358 | 20230602 | 144500 | 10050541500 | 77500 | 77400 | 77500 | 77400 | 735 |
| 359 | 20230602 | 144400 | 9993629600 | 77500 | 77400 | 77500 | 77300 | 461 |
| 360 | 20230602 | 144300 | 9957960200 | 77300 | 77300 | 77400 | 77200 | 492 |
| 361 | 20230602 | 144200 | 9919935600 | 77300 | 77300 | 77600 | 77200 | 1203 |
| 362 | 20230602 | 144100 | 9826870500 | 77400 | 77200 | 77400 | 77200 | 677 |
| 363 | 20230602 | 144000 | 9774557500 | 77300 | 77200 | 77400 | 77200 | 666 |
| 364 | 20230602 | 143900 | 9723109400 | 77300 | 77300 | 77300 | 77200 | 457 |
| 365 | 20230602 | 143800 | 9687816000 | 77200 | 77300 | 77500 | 77200 | 1012 |
| 366 | 20230602 | 143700 | 9609515300 | 77300 | 77100 | 77300 | 77100 | 794 |
| 367 | 20230602 | 143600 | 9548257000 | 77200 | 77300 | 77300 | 77200 | 642 |
| 368 | 20230602 | 143500 | 9498679500 | 77300 | 77300 | 77300 | 77200 | 634 |
| 369 | 20230602 | 143400 | 9449713700 | 77200 | 77300 | 77300 | 77200 | 602 |
| 370 | 20230602 | 143300 | 9403238000 | 77300 | 77300 | 77400 | 77300 | 729 |
| 371 | 20230602 | 143200 | 9346870100 | 77300 | 77500 | 77600 | 77300 | 1025 |
| 372 | 20230602 | 143100 | 9267490300 | 77500 | 77500 | 77600 | 77500 | 578 |
| 373 | 20230602 | 143000 | 9222683000 | 77500 | 77500 | 77600 | 77500 | 1292 |
| 374 | 20230602 | 142900 | 9122510100 | 77600 | 77500 | 77600 | 77500 | 194 |
| 375 | 20230602 | 142800 | 9107470300 | 77600 | 77500 | 77600 | 77500 | 207 |
| 376 | 20230602 | 142700 | 9091407400 | 77500 | 77500 | 77600 | 77500 | 345 |
| 377 | 20230602 | 142600 | 9064650100 | 77600 | 77600 | 77600 | 77500 | 54 |
| 378 | 20230602 | 142500 | 9060460100 | 77600 | 77600 | 77600 | 77500 | 1080 |
| 379 | 20230602 | 142400 | 8976667400 | 77600 | 77600 | 77700 | 77600 | 269 |
| 380 | 20230602 | 142300 | 8955792300 | 77600 | 77600 | 77600 | 77500 | 201 |
| 381 | 20230602 | 142200 | 8940206500 | 77600 | 77600 | 77600 | 77500 | 244 |
| 382 | 20230602 | 142100 | 8921274800 | 77600 | 77700 | 77700 | 77500 | 1512 |
| 383 | 20230602 | 142000 | 8803883200 | 77800 | 77700 | 77800 | 77600 | 526 |
| 384 | 20230602 | 141900 | 8762986500 | 77700 | 77600 | 77700 | 77600 | 409 |
| 385 | 20230602 | 141800 | 8731218900 | 77700 | 77700 | 77700 | 77600 | 134 |
| 386 | 20230602 | 141700 | 8720809900 | 77600 | 77700 | 77700 | 77600 | 470 |
| 387 | 20230602 | 141600 | 8684308500 | 77700 | 77600 | 77700 | 77600 | 237 |
| 388 | 20230602 | 141500 | 8665907700 | 77600 | 77600 | 77600 | 77500 | 341 |
| 389 | 20230602 | 141400 | 8639455800 | 77600 | 77500 | 77600 | 77500 | 274 |
| 390 | 20230602 | 141300 | 8618201100 | 77600 | 77500 | 77600 | 77500 | 294 |
| 391 | 20230602 | 141200 | 8595402100 | 77600 | 77600 | 77600 | 77500 | 100 |
| 392 | 20230602 | 141100 | 8587644800 | 77600 | 77600 | 77600 | 77500 | 643 |
| 393 | 20230602 | 141000 | 8537748800 | 77700 | 77700 | 77800 | 77700 | 1324 |
| 394 | 20230602 | 140900 | 8434820100 | 77700 | 77700 | 77700 | 77600 | 182 |
| 395 | 20230602 | 140800 | 8420680100 | 77700 | 77600 | 77700 | 77600 | 404 |
| 396 | 20230602 | 140700 | 8389308700 | 77700 | 77700 | 77700 | 77600 | 126 |
| 397 | 20230602 | 140600 | 8379518600 | 77700 | 77700 | 77700 | 77600 | 247 |
| 398 | 20230602 | 140500 | 8360337200 | 77600 | 77700 | 77700 | 77600 | 212 |
| 399 | 20230602 | 140400 | 8343867500 | 77700 | 77900 | 77900 | 77600 | 940 |
| 400 | 20230602 | 140300 | 8270761800 | 77900 | 77800 | 77900 | 77700 | 295 |
| 401 | 20230602 | 140200 | 8247811000 | 77800 | 77800 | 77800 | 77700 | 367 |
| 402 | 20230602 | 140100 | 8219267900 | 77800 | 77800 | 77800 | 77700 | 46 |
| 403 | 20230602 | 140000 | 8215692600 | 77700 | 77700 | 77800 | 77600 | 486 |
| 404 | 20230602 | 135900 | 8177947400 | 77700 | 77700 | 77700 | 77600 | 349 |
| 405 | 20230602 | 135800 | 8150845100 | 77700 | 77700 | 77700 | 77600 | 113 |
| 406 | 20230602 | 135700 | 8142074800 | 77700 | 78000 | 78000 | 77700 | 1974 |
| 407 | 20230602 | 135600 | 7988570400 | 78000 | 77900 | 78000 | 77800 | 91 |
| 408 | 20230602 | 135500 | 7981481000 | 77900 | 77900 | 77900 | 77800 | 466 |
| 409 | 20230602 | 135400 | 7945198600 | 77900 | 77800 | 77900 | 77800 | 253 |
| 410 | 20230602 | 135300 | 7925502900 | 77800 | 77700 | 77800 | 77700 | 261 |
| 411 | 20230602 | 135200 | 7905210700 | 77800 | 77800 | 77800 | 77700 | 229 |
| 412 | 20230602 | 135100 | 7887395000 | 77800 | 77700 | 77800 | 77700 | 326 |
| 413 | 20230602 | 135000 | 7862049600 | 77800 | 77800 | 77800 | 77700 | 111 |
| 414 | 20230602 | 134900 | 7853413900 | 77800 | 77800 | 78000 | 77800 | 884 |
| 415 | 20230602 | 134800 | 7784637100 | 77800 | 77900 | 78000 | 77800 | 400 |
| 416 | 20230602 | 134700 | 7753479500 | 77900 | 77900 | 77900 | 77800 | 687 |
| 417 | 20230602 | 134600 | 7700002800 | 77900 | 77900 | 77900 | 77800 | 196 |
| 418 | 20230602 | 134500 | 7684737100 | 77900 | 77900 | 77900 | 77800 | 814 |
| 419 | 20230602 | 134400 | 7621338500 | 77900 | 77800 | 77900 | 77700 | 190 |
| 420 | 20230602 | 134300 | 7606554600 | 77800 | 77800 | 77800 | 77700 | 646 |
| 421 | 20230602 | 134200 | 7556311800 | 77800 | 77800 | 77800 | 77700 | 160 |
| 422 | 20230602 | 134100 | 7543866700 | 77800 | 77700 | 77800 | 77700 | 268 |
| 423 | 20230602 | 134000 | 7523027600 | 77800 | 77800 | 77800 | 77700 | 194 |
| 424 | 20230602 | 133900 | 7507937600 | 77800 | 77700 | 77800 | 77700 | 88 |
| 425 | 20230602 | 133800 | 7501091900 | 77700 | 77800 | 77800 | 77600 | 465 |
| 426 | 20230602 | 133700 | 7464945000 | 77600 | 78000 | 78000 | 77600 | 1620 |
| 427 | 20230602 | 133600 | 7338804100 | 77900 | 78000 | 78000 | 77900 | 266 |
| 428 | 20230602 | 133500 | 7318070800 | 78000 | 78000 | 78000 | 77900 | 280 |
| 429 | 20230602 | 133400 | 7296238400 | 78000 | 78000 | 78000 | 77900 | 457 |
| 430 | 20230602 | 133300 | 7260609200 | 77900 | 78000 | 78000 | 77900 | 102 |
| 431 | 20230602 | 133200 | 7252653400 | 78000 | 77900 | 78000 | 77900 | 343 |
| 432 | 20230602 | 133100 | 7225914200 | 77900 | 78000 | 78000 | 77900 | 159 |
| 433 | 20230602 | 133000 | 7213515100 | 78000 | 78000 | 78000 | 77900 | 528 |
| 434 | 20230602 | 132900 | 7172346600 | 77900 | 78000 | 78000 | 77900 | 318 |
| 435 | 20230602 | 132800 | 7147545400 | 78000 | 78000 | 78000 | 77900 | 135 |
| 436 | 20230602 | 132700 | 7137027400 | 78000 | 77900 | 78000 | 77900 | 181 |
| 437 | 20230602 | 132600 | 7122914100 | 78000 | 77900 | 78000 | 77900 | 378 |
| 438 | 20230602 | 132500 | 7093447100 | 78000 | 78200 | 78200 | 78000 | 1690 |
| 439 | 20230602 | 132400 | 6961483100 | 78200 | 78100 | 78200 | 78100 | 238 |
| 440 | 20230602 | 132300 | 6942893500 | 78000 | 78000 | 78100 | 78000 | 828 |
| 441 | 20230602 | 132200 | 6878300000 | 78000 | 78000 | 78000 | 78000 | 74 |
| 442 | 20230602 | 132100 | 6872528000 | 78000 | 78000 | 78000 | 77900 | 436 |
| 443 | 20230602 | 132000 | 6838536400 | 78000 | 78000 | 78000 | 78000 | 214 |
| 444 | 20230602 | 131900 | 6821844400 | 78000 | 78000 | 78000 | 77900 | 348 |
| 445 | 20230602 | 131800 | 6794716300 | 78000 | 77900 | 78000 | 77900 | 207 |
| 446 | 20230602 | 131700 | 6778573100 | 78000 | 78000 | 78000 | 77900 | 289 |
| 447 | 20230602 | 131600 | 6756050200 | 78000 | 78000 | 78000 | 78000 | 198 |
| 448 | 20230602 | 131500 | 6740606200 | 77900 | 78000 | 78000 | 77900 | 232 |
| 449 | 20230602 | 131400 | 6722520900 | 77900 | 78000 | 78000 | 77900 | 177 |
| 450 | 20230602 | 131300 | 6708721200 | 77900 | 77800 | 78000 | 77800 | 355 |
| 451 | 20230602 | 131200 | 6681081300 | 77800 | 77800 | 77900 | 77800 | 203 |
| 452 | 20230602 | 131100 | 6665287800 | 77800 | 77800 | 77800 | 77700 | 239 |
| 453 | 20230602 | 131000 | 6646705000 | 77900 | 77800 | 77900 | 77800 | 552 |
| 454 | 20230602 | 130900 | 6603741200 | 77800 | 78100 | 78100 | 77800 | 1480 |
| 455 | 20230602 | 130800 | 6488395100 | 78100 | 78100 | 78100 | 78000 | 29 |
| 456 | 20230602 | 130700 | 6486132800 | 78100 | 78100 | 78100 | 78000 | 760 |
| 457 | 20230602 | 130600 | 6426813500 | 78000 | 78200 | 78300 | 78000 | 1357 |
| 458 | 20230602 | 130500 | 6320810100 | 78200 | 78100 | 78200 | 78100 | 369 |
| 459 | 20230602 | 130400 | 6291973400 | 78100 | 78100 | 78100 | 78000 | 434 |
| 460 | 20230602 | 130300 | 6258094300 | 78100 | 78000 | 78100 | 78000 | 201 |
| 461 | 20230602 | 130200 | 6242409600 | 78000 | 78000 | 78000 | 77900 | 385 |
| 462 | 20230602 | 130100 | 6212382300 | 78000 | 78000 | 78000 | 78000 | 317 |
| 463 | 20230602 | 130000 | 6187656300 | 77900 | 77900 | 78000 | 77900 | 177 |
| 464 | 20230602 | 125900 | 6173858600 | 78000 | 77900 | 78000 | 77900 | 195 |
| 465 | 20230602 | 125800 | 6158648900 | 78000 | 77900 | 78000 | 77900 | 309 |
| 466 | 20230602 | 125700 | 6134551700 | 77900 | 77900 | 78000 | 77900 | 26 |
| 467 | 20230602 | 125600 | 6132524300 | 77900 | 77900 | 78000 | 77900 | 264 |
| 468 | 20230602 | 125500 | 6111938400 | 77900 | 77900 | 78000 | 77900 | 217 |
| 469 | 20230602 | 125400 | 6095026600 | 77900 | 77900 | 78000 | 77800 | 1193 |
| 470 | 20230602 | 125300 | 6002088300 | 77900 | 77900 | 77900 | 77800 | 321 |
| 471 | 20230602 | 125200 | 5977085900 | 77900 | 77800 | 77900 | 77800 | 83 |
| 472 | 20230602 | 125100 | 5970628000 | 77900 | 77900 | 77900 | 77800 | 288 |
| 473 | 20230602 | 125000 | 5948196300 | 77900 | 77700 | 77900 | 77700 | 282 |
| 474 | 20230602 | 124900 | 5926236800 | 77800 | 77800 | 77900 | 77700 | 408 |
| 475 | 20230602 | 124800 | 5894490900 | 77800 | 77800 | 77900 | 77700 | 1139 |
| 476 | 20230602 | 124700 | 5805859900 | 77900 | 77900 | 77900 | 77800 | 194 |
| 477 | 20230602 | 124600 | 5790750100 | 77800 | 77900 | 77900 | 77800 | 220 |
| 478 | 20230602 | 124500 | 5773614500 | 77900 | 77800 | 77900 | 77700 | 325 |
| 479 | 20230602 | 124400 | 5748335300 | 77800 | 77800 | 77900 | 77700 | 320 |
| 480 | 20230602 | 124300 | 5723426700 | 77800 | 77700 | 77900 | 77700 | 264 |
| 481 | 20230602 | 124200 | 5702891200 | 77800 | 77800 | 77800 | 77700 | 171 |
| 482 | 20230602 | 124100 | 5689588200 | 77800 | 77700 | 77800 | 77700 | 175 |
| 483 | 20230602 | 124000 | 5675976000 | 77800 | 77700 | 77800 | 77700 | 201 |
| 484 | 20230602 | 123900 | 5660340600 | 77800 | 77700 | 77800 | 77700 | 171 |
| 485 | 20230602 | 123800 | 5647037100 | 77700 | 77700 | 77800 | 77700 | 179 |
| 486 | 20230602 | 123700 | 5633122200 | 77700 | 77800 | 77800 | 77700 | 138 |
| 487 | 20230602 | 123600 | 5622387600 | 77700 | 77900 | 78100 | 77700 | 2283 |
| 488 | 20230602 | 123500 | 5444490400 | 78000 | 78000 | 78100 | 77900 | 1260 |
| 489 | 20230602 | 123400 | 5346204300 | 77900 | 77900 | 78000 | 77800 | 424 |
| 490 | 20230602 | 123300 | 5313171700 | 77900 | 77800 | 77900 | 77800 | 331 |
| 491 | 20230602 | 123200 | 5287387900 | 77800 | 77900 | 77900 | 77800 | 181 |
| 492 | 20230602 | 123100 | 5273290800 | 77900 | 77900 | 77900 | 77800 | 317 |
| 493 | 20230602 | 123000 | 5248603900 | 77800 | 77900 | 77900 | 77800 | 215 |
| 494 | 20230602 | 122900 | 5231858400 | 77900 | 77800 | 77900 | 77800 | 103 |
| 495 | 20230602 | 122800 | 5223835800 | 77900 | 77900 | 77900 | 77800 | 483 |
| 496 | 20230602 | 122700 | 5186214200 | 77900 | 77800 | 77900 | 77800 | 182 |
| 497 | 20230602 | 122600 | 5172042700 | 77900 | 77800 | 77900 | 77800 | 211 |
| 498 | 20230602 | 122500 | 5155608700 | 77900 | 77800 | 77900 | 77800 | 432 |
| 499 | 20230602 | 122400 | 5121974100 | 77800 | 77700 | 77800 | 77700 | 118 |
| 500 | 20230602 | 122300 | 5112797700 | 77800 | 77900 | 77900 | 77700 | 1141 |
| 501 | 20230602 | 122200 | 5023959400 | 77900 | 77700 | 77900 | 77700 | 478 |
| 502 | 20230602 | 122100 | 4986776900 | 77800 | 77800 | 77800 | 77700 | 126 |
| 503 | 20230602 | 122000 | 4976976800 | 77800 | 77700 | 77800 | 77700 | 287 |
| 504 | 20230602 | 121900 | 4954654500 | 77700 | 77800 | 77900 | 77700 | 688 |
| 505 | 20230602 | 121800 | 4901130600 | 77800 | 77800 | 77800 | 77700 | 261 |
| 506 | 20230602 | 121700 | 4880826900 | 77800 | 77800 | 77800 | 77700 | 313 |
| 507 | 20230602 | 121600 | 4856478100 | 77800 | 77800 | 77800 | 77700 | 297 |
| 508 | 20230602 | 121500 | 4833381800 | 77800 | 77600 | 77800 | 77600 | 516 |
| 509 | 20230602 | 121400 | 4793278800 | 77700 | 77700 | 77700 | 77600 | 200 |
| 510 | 20230602 | 121300 | 4777738900 | 77700 | 77700 | 77700 | 77600 | 426 |
| 511 | 20230602 | 121200 | 4744648800 | 77700 | 77600 | 77700 | 77600 | 316 |
| 512 | 20230602 | 121100 | 4720122800 | 77600 | 77500 | 77600 | 77500 | 268 |
| 513 | 20230602 | 121000 | 4699329600 | 77500 | 77500 | 77600 | 77500 | 201 |
| 514 | 20230602 | 120900 | 4683734000 | 77500 | 77600 | 77600 | 77500 | 286 |
| 515 | 20230602 | 120800 | 4661549600 | 77600 | 77400 | 77600 | 77400 | 319 |
| 516 | 20230602 | 120700 | 4636821400 | 77500 | 77400 | 77500 | 77400 | 144 |
| 517 | 20230602 | 120600 | 4625666200 | 77500 | 77500 | 77500 | 77400 | 307 |
| 518 | 20230602 | 120500 | 4601879100 | 77500 | 77500 | 77500 | 77400 | 251 |
| 519 | 20230602 | 120400 | 4582426700 | 77400 | 77500 | 77500 | 77400 | 153 |
| 520 | 20230602 | 120300 | 4570573900 | 77500 | 77500 | 77500 | 77400 | 260 |
| 521 | 20230602 | 120200 | 4550424300 | 77500 | 77400 | 77500 | 77400 | 436 |
| 522 | 20230602 | 120100 | 4516676000 | 77400 | 77400 | 77500 | 77400 | 195 |
| 523 | 20230602 | 120000 | 4501565000 | 77400 | 77400 | 77500 | 77400 | 228 |
| 524 | 20230602 | 115900 | 4483899600 | 77400 | 77500 | 77600 | 77400 | 838 |
| 525 | 20230602 | 115800 | 4418955700 | 77600 | 77600 | 77600 | 77500 | 295 |
| 526 | 20230602 | 115700 | 4396068300 | 77500 | 77500 | 77600 | 77500 | 208 |
| 527 | 20230602 | 115600 | 4379930000 | 77500 | 77500 | 77600 | 77500 | 97 |
| 528 | 20230602 | 115500 | 4372407400 | 77500 | 77400 | 77600 | 77400 | 283 |
| 529 | 20230602 | 115400 | 4350480200 | 77500 | 77600 | 77600 | 77400 | 1029 |
| 530 | 20230602 | 115300 | 4270720900 | 77600 | 77600 | 77600 | 77500 | 124 |
| 531 | 20230602 | 115200 | 4261100400 | 77500 | 77500 | 77600 | 77500 | 213 |
| 532 | 20230602 | 115100 | 4244575800 | 77500 | 77600 | 77600 | 77500 | 564 |
| 533 | 20230602 | 115000 | 4200845600 | 77500 | 77500 | 77600 | 77500 | 131 |
| 534 | 20230602 | 114900 | 4190684600 | 77500 | 77400 | 77600 | 77400 | 154 |
| 535 | 20230602 | 114800 | 4178746900 | 77500 | 77400 | 77500 | 77400 | 90 |
| 536 | 20230602 | 114700 | 4171777800 | 77400 | 77300 | 77400 | 77300 | 353 |
| 537 | 20230602 | 114600 | 4144458100 | 77400 | 77300 | 77400 | 77300 | 169 |
| 538 | 20230602 | 114500 | 4131378100 | 77300 | 77500 | 77500 | 77300 | 1364 |
| 539 | 20230602 | 114400 | 4025724700 | 77600 | 77600 | 77600 | 77500 | 580 |
| 540 | 20230602 | 114300 | 3980726800 | 77600 | 77500 | 77600 | 77500 | 223 |
| 541 | 20230602 | 114200 | 3963425700 | 77600 | 77500 | 77600 | 77500 | 279 |
| 542 | 20230602 | 114100 | 3941776400 | 77600 | 77600 | 77600 | 77500 | 328 |
| 543 | 20230602 | 114000 | 3916338300 | 77500 | 77500 | 77600 | 77500 | 190 |
| 544 | 20230602 | 113900 | 3901595700 | 77500 | 77600 | 77600 | 77500 | 89 |
| 545 | 20230602 | 113800 | 3894693500 | 77500 | 77700 | 77700 | 77500 | 1432 |
| 546 | 20230602 | 113700 | 3783571100 | 77600 | 77700 | 77700 | 77600 | 512 |
| 547 | 20230602 | 113600 | 3743797300 | 77700 | 77600 | 77700 | 77500 | 902 |
| 548 | 20230602 | 113500 | 3673787700 | 77500 | 77400 | 77600 | 77400 | 972 |
| 549 | 20230602 | 113400 | 3598456700 | 77500 | 77400 | 77500 | 77400 | 247 |
| 550 | 20230602 | 113300 | 3579319800 | 77500 | 77400 | 77500 | 77400 | 248 |
| 551 | 20230602 | 113200 | 3560103600 | 77400 | 77400 | 77500 | 77300 | 1022 |
| 552 | 20230602 | 113100 | 3480985700 | 77400 | 77300 | 77400 | 77300 | 1480 |
| 553 | 20230602 | 113000 | 3366519100 | 77200 | 77300 | 77300 | 77200 | 424 |
| 554 | 20230602 | 112900 | 3333755400 | 77300 | 77300 | 77300 | 77200 | 402 |
| 555 | 20230602 | 112800 | 3302695500 | 77300 | 77300 | 77300 | 77200 | 115 |
| 556 | 20230602 | 112700 | 3293809100 | 77300 | 77300 | 77300 | 77200 | 410 |
| 557 | 20230602 | 112600 | 3262118000 | 77200 | 77300 | 77300 | 77200 | 294 |
| 558 | 20230602 | 112500 | 3239401100 | 77300 | 77200 | 77300 | 77200 | 114 |
| 559 | 20230602 | 112400 | 3230590600 | 77300 | 77300 | 77300 | 77200 | 205 |
| 560 | 20230602 | 112300 | 3214748600 | 77200 | 77300 | 77300 | 77200 | 156 |
| 561 | 20230602 | 112200 | 3202700200 | 77300 | 77300 | 77400 | 77200 | 1787 |
| 562 | 20230602 | 112100 | 3064555200 | 77400 | 77300 | 77400 | 77300 | 295 |
| 563 | 20230602 | 112000 | 3041722500 | 77400 | 77400 | 77400 | 77300 | 352 |
| 564 | 20230602 | 111900 | 3014490000 | 77300 | 77400 | 77400 | 77300 | 331 |
| 565 | 20230602 | 111800 | 2988880700 | 77400 | 77200 | 77400 | 77100 | 1284 |
| 566 | 20230602 | 111700 | 2889708100 | 77200 | 77100 | 77200 | 77000 | 1698 |
| 567 | 20230602 | 111600 | 2758790800 | 77100 | 77000 | 77100 | 76900 | 1847 |
| 568 | 20230602 | 111500 | 2616572200 | 77000 | 76900 | 77000 | 76900 | 308 |
| 569 | 20230602 | 111400 | 2592860000 | 77000 | 76900 | 77000 | 76900 | 111 |
| 570 | 20230602 | 111300 | 2584315900 | 76900 | 76900 | 77000 | 76900 | 248 |
| 571 | 20230602 | 111200 | 2565225600 | 76900 | 76900 | 77000 | 76900 | 182 |
| 572 | 20230602 | 111100 | 2551217400 | 76900 | 76900 | 77000 | 76900 | 226 |
| 573 | 20230602 | 111000 | 2533822400 | 76800 | 76900 | 77000 | 76800 | 239 |
| 574 | 20230602 | 110900 | 2515444200 | 76900 | 76800 | 76900 | 76800 | 242 |
| 575 | 20230602 | 110800 | 2496844100 | 76800 | 76800 | 77000 | 76800 | 296 |
| 576 | 20230602 | 110700 | 2474084500 | 76900 | 76700 | 76900 | 76700 | 320 |
| 577 | 20230602 | 110600 | 2449507700 | 76800 | 76800 | 76800 | 76700 | 154 |
| 578 | 20230602 | 110500 | 2437680900 | 76700 | 76800 | 76800 | 76700 | 147 |
| 579 | 20230602 | 110400 | 2426402200 | 76800 | 76800 | 76800 | 76700 | 88 |
| 580 | 20230602 | 110300 | 2419644000 | 76700 | 76800 | 76800 | 76700 | 80 |
| 581 | 20230602 | 110200 | 2413506500 | 76700 | 77000 | 77000 | 76700 | 1844 |
| 582 | 20230602 | 110100 | 2271806700 | 76900 | 77000 | 77000 | 76900 | 147 |
| 583 | 20230602 | 110000 | 2260495900 | 77000 | 76900 | 77000 | 76900 | 81 |
| 584 | 20230602 | 105900 | 2254260200 | 76900 | 77000 | 77000 | 76900 | 237 |
| 585 | 20230602 | 105800 | 2236019400 | 77000 | 76900 | 77000 | 76900 | 287 |
| 586 | 20230602 | 105700 | 2213927900 | 77000 | 76800 | 77000 | 76800 | 242 |
| 587 | 20230602 | 105600 | 2195320400 | 76900 | 76900 | 76900 | 76800 | 853 |
| 588 | 20230602 | 105500 | 2129726700 | 76900 | 76800 | 76900 | 76800 | 147 |
| 589 | 20230602 | 105400 | 2118423300 | 76900 | 76800 | 76900 | 76800 | 245 |
| 590 | 20230602 | 105300 | 2099592200 | 76900 | 76700 | 76900 | 76700 | 1181 |
| 591 | 20230602 | 105200 | 2008839200 | 76800 | 76800 | 76800 | 76700 | 257 |
| 592 | 20230602 | 105100 | 1989104500 | 76800 | 76700 | 76800 | 76700 | 167 |
| 593 | 20230602 | 105000 | 1976286100 | 76800 | 76800 | 76800 | 76700 | 434 |
| 594 | 20230602 | 104900 | 1942963300 | 76800 | 76800 | 76800 | 76700 | 155 |
| 595 | 20230602 | 104800 | 1931060500 | 76800 | 76800 | 76800 | 76700 | 113 |
| 596 | 20230602 | 104700 | 1922386200 | 76700 | 76800 | 76800 | 76700 | 164 |
| 597 | 20230602 | 104600 | 1909797200 | 76800 | 76800 | 76800 | 76700 | 108 |
| 598 | 20230602 | 104500 | 1901505800 | 76800 | 76700 | 76800 | 76700 | 139 |
| 599 | 20230602 | 104400 | 1890832800 | 76800 | 76700 | 76800 | 76700 | 237 |
| 600 | 20230602 | 104300 | 1872637100 | 76800 | 76800 | 76800 | 76700 | 71 |
| 601 | 20230602 | 104200 | 1867185000 | 76700 | 76800 | 76800 | 76700 | 77 |
| 602 | 20230602 | 104100 | 1861273500 | 76700 | 76700 | 76800 | 76700 | 89 |
| 603 | 20230602 | 104000 | 1854439700 | 76700 | 76700 | 76800 | 76700 | 240 |
| 604 | 20230602 | 103900 | 1836017600 | 76700 | 76700 | 76700 | 76600 | 125 |
| 605 | 20230602 | 103800 | 1826431500 | 76600 | 76700 | 76800 | 76600 | 307 |
| 606 | 20230602 | 103700 | 1802885700 | 76700 | 76700 | 76700 | 76600 | 64 |
| 607 | 20230602 | 103600 | 1797978000 | 76600 | 76600 | 76700 | 76600 | 147 |
| 608 | 20230602 | 103500 | 1786710200 | 76700 | 76700 | 76700 | 76600 | 69 |
| 609 | 20230602 | 103400 | 1781418600 | 76700 | 76600 | 76700 | 76600 | 101 |
| 610 | 20230602 | 103300 | 1773673600 | 76700 | 76500 | 76700 | 76500 | 696 |
| 611 | 20230602 | 103200 | 1720375700 | 76500 | 76500 | 76500 | 76500 | 118 |
| 612 | 20230602 | 103100 | 1711348700 | 76400 | 76500 | 76500 | 76400 | 169 |
| 613 | 20230602 | 103000 | 1698423700 | 76500 | 76400 | 76500 | 76400 | 179 |
| 614 | 20230602 | 102900 | 1684739000 | 76400 | 76500 | 76500 | 76400 | 119 |
| 615 | 20230602 | 102800 | 1675642500 | 76500 | 76500 | 76500 | 76400 | 124 |
| 616 | 20230602 | 102700 | 1666156900 | 76500 | 76500 | 76500 | 76400 | 101 |
| 617 | 20230602 | 102600 | 1658432700 | 76500 | 76400 | 76500 | 76400 | 114 |
| 618 | 20230602 | 102500 | 1649717200 | 76500 | 76400 | 76500 | 76400 | 81 |
| 619 | 20230602 | 102400 | 1643525100 | 76400 | 76400 | 76500 | 76400 | 269 |
| 620 | 20230602 | 102300 | 1622972400 | 76500 | 76400 | 76500 | 76400 | 32 |
| 621 | 20230602 | 102200 | 1620525900 | 76500 | 76500 | 76500 | 76400 | 272 |
| 622 | 20230602 | 102100 | 1599743700 | 76500 | 76600 | 76600 | 76500 | 809 |
| 623 | 20230602 | 102000 | 1537807700 | 76600 | 76700 | 76800 | 76600 | 620 |
| 624 | 20230602 | 101900 | 1490272900 | 76700 | 76600 | 76700 | 76600 | 138 |
| 625 | 20230602 | 101800 | 1479694100 | 76700 | 76700 | 76700 | 76600 | 186 |
| 626 | 20230602 | 101700 | 1465430300 | 76700 | 76600 | 76700 | 76600 | 235 |
| 627 | 20230602 | 101600 | 1447423300 | 76600 | 76500 | 76600 | 76400 | 293 |
| 628 | 20230602 | 101500 | 1425008800 | 76500 | 76500 | 76500 | 76400 | 415 |
| 629 | 20230602 | 101400 | 1393267400 | 76400 | 76500 | 76500 | 76400 | 152 |
| 630 | 20230602 | 101300 | 1381640600 | 76500 | 76500 | 76500 | 76400 | 19 |
| 631 | 20230602 | 101200 | 1380187600 | 76500 | 76400 | 76500 | 76400 | 128 |
| 632 | 20230602 | 101100 | 1370403500 | 76400 | 76500 | 76500 | 76400 | 59 |
| 633 | 20230602 | 101000 | 1365891300 | 76500 | 76500 | 76500 | 76500 | 41 |
| 634 | 20230602 | 100900 | 1362754800 | 76400 | 76500 | 76600 | 76400 | 455 |
| 635 | 20230602 | 100800 | 1327947400 | 76500 | 76500 | 76500 | 76400 | 160 |
| 636 | 20230602 | 100700 | 1315712200 | 76500 | 76500 | 76500 | 76400 | 77 |
| 637 | 20230602 | 100600 | 1309823000 | 76500 | 76500 | 76500 | 76400 | 288 |
| 638 | 20230602 | 100500 | 1287792500 | 76500 | 76500 | 76500 | 76400 | 97 |
| 639 | 20230602 | 100400 | 1280374100 | 76400 | 76300 | 76500 | 76300 | 126 |
| 640 | 20230602 | 100300 | 1270746600 | 76400 | 76300 | 76400 | 76300 | 89 |
| 641 | 20230602 | 100200 | 1263949300 | 76400 | 76400 | 76400 | 76300 | 75 |
| 642 | 20230602 | 100100 | 1258219400 | 76400 | 76400 | 76400 | 76300 | 82 |
| 643 | 20230602 | 100000 | 1251955100 | 76400 | 76300 | 76400 | 76300 | 45 |
| 644 | 20230602 | 095900 | 1248518800 | 76400 | 76600 | 76600 | 76400 | 524 |
| 645 | 20230602 | 095800 | 1208439500 | 76600 | 76500 | 76600 | 76500 | 57 |
| 646 | 20230602 | 095700 | 1204073600 | 76600 | 76600 | 76600 | 76600 | 91 |
| 647 | 20230602 | 095600 | 1197103000 | 76600 | 76500 | 76600 | 76500 | 34 |
| 648 | 20230602 | 095500 | 1194498800 | 76600 | 76600 | 76600 | 76600 | 139 |
| 649 | 20230602 | 095400 | 1183851400 | 76600 | 76600 | 76600 | 76500 | 36 |
| 650 | 20230602 | 095300 | 1181094200 | 76600 | 76700 | 76700 | 76600 | 540 |
| 651 | 20230602 | 095200 | 1139723500 | 76700 | 76700 | 76700 | 76600 | 56 |
| 652 | 20230602 | 095100 | 1135428400 | 76700 | 76700 | 76700 | 76700 | 92 |
| 653 | 20230602 | 095000 | 1128372000 | 76700 | 76700 | 76700 | 76600 | 90 |
| 654 | 20230602 | 094900 | 1121469300 | 76700 | 76700 | 76700 | 76700 | 122 |
| 655 | 20230602 | 094800 | 1112111900 | 76700 | 76700 | 76700 | 76600 | 65 |
| 656 | 20230602 | 094700 | 1107126700 | 76700 | 76600 | 76700 | 76600 | 131 |
| 657 | 20230602 | 094600 | 1097091000 | 76600 | 76600 | 76600 | 76500 | 56 |
| 658 | 20230602 | 094500 | 1092801700 | 76600 | 76800 | 76800 | 76500 | 679 |
| 659 | 20230602 | 094400 | 1040746500 | 76800 | 76800 | 76800 | 76800 | 286 |
| 660 | 20230602 | 094300 | 1018781700 | 76800 | 76800 | 76800 | 76700 | 104 |
| 661 | 20230602 | 094200 | 1010794800 | 76700 | 76800 | 76800 | 76700 | 74 |
| 662 | 20230602 | 094100 | 1005111800 | 76800 | 76800 | 76800 | 76700 | 99 |
| 663 | 20230602 | 094000 | 997508800 | 76800 | 76700 | 76800 | 76700 | 81 |
| 664 | 20230602 | 093900 | 991294100 | 76700 | 76700 | 76700 | 76600 | 64 |
| 665 | 20230602 | 093800 | 986385700 | 76700 | 76700 | 76700 | 76700 | 114 |
| 666 | 20230602 | 093700 | 977641900 | 76700 | 76700 | 76700 | 76600 | 70 |
| 667 | 20230602 | 093600 | 972273300 | 76700 | 76500 | 76700 | 76500 | 182 |
| 668 | 20230602 | 093500 | 958325600 | 76500 | 76500 | 76500 | 76400 | 78 |
| 669 | 20230602 | 093400 | 952358900 | 76500 | 76400 | 76500 | 76400 | 95 |
| 670 | 20230602 | 093300 | 945093100 | 76400 | 76400 | 76400 | 76300 | 120 |
| 671 | 20230602 | 093200 | 935925300 | 76400 | 76400 | 76400 | 76400 | 64 |
| 672 | 20230602 | 093100 | 931035700 | 76300 | 76400 | 76400 | 76300 | 96 |
| 673 | 20230602 | 093000 | 923702200 | 76400 | 76300 | 76400 | 76300 | 64 |
| 674 | 20230602 | 092900 | 918812700 | 76400 | 76700 | 76700 | 76400 | 1091 |
| 675 | 20230602 | 092800 | 835280400 | 76700 | 76600 | 76700 | 76600 | 100 |
| 676 | 20230602 | 092700 | 827610700 | 76700 | 76600 | 76700 | 76600 | 487 |
| 677 | 20230602 | 092600 | 790258000 | 76700 | 76700 | 76700 | 76600 | 235 |
| 678 | 20230602 | 092500 | 772233800 | 76700 | 76700 | 76700 | 76600 | 88 |
| 679 | 20230602 | 092400 | 765484300 | 76700 | 76700 | 76700 | 76600 | 117 |
| 680 | 20230602 | 092300 | 756510700 | 76700 | 76700 | 76700 | 76700 | 97 |
| 681 | 20230602 | 092200 | 749070800 | 76700 | 76700 | 76700 | 76600 | 97 |
| 682 | 20230602 | 092100 | 741631100 | 76700 | 76600 | 76700 | 76600 | 177 |
| 683 | 20230602 | 092000 | 728071200 | 76500 | 76500 | 76600 | 76400 | 269 |
| 684 | 20230602 | 091900 | 707487100 | 76500 | 76500 | 76500 | 76500 | 326 |
| 685 | 20230602 | 091800 | 682548100 | 76500 | 76500 | 76500 | 76400 | 86 |
| 686 | 20230602 | 091700 | 675969300 | 76400 | 76400 | 76500 | 76400 | 145 |
| 687 | 20230602 | 091600 | 664884600 | 76400 | 76400 | 76500 | 76300 | 506 |
| 688 | 20230602 | 091500 | 626223000 | 76400 | 76300 | 76400 | 76300 | 72 |
| 689 | 20230602 | 091400 | 620722700 | 76300 | 76300 | 76300 | 76300 | 112 |
| 690 | 20230602 | 091300 | 612177100 | 76300 | 76400 | 76400 | 76100 | 971 |
| 691 | 20230602 | 091200 | 538155700 | 76400 | 76400 | 76400 | 76400 | 83 |
| 692 | 20230602 | 091100 | 531814500 | 76400 | 76300 | 76400 | 76300 | 153 |
| 693 | 20230602 | 091000 | 520136500 | 76300 | 76300 | 76400 | 76300 | 94 |
| 694 | 20230602 | 090900 | 512964200 | 76300 | 76200 | 76300 | 76100 | 190 |
| 695 | 20230602 | 090800 | 498502000 | 76200 | 76100 | 76200 | 76100 | 98 |
| 696 | 20230602 | 090700 | 491038200 | 76000 | 76400 | 76400 | 75900 | 380 |
| 697 | 20230602 | 090600 | 462099600 | 76100 | 76500 | 76500 | 76000 | 1682 |
| 698 | 20230602 | 090500 | 333852400 | 76500 | 76400 | 76500 | 76400 | 231 |
| 699 | 20230602 | 090400 | 316194500 | 76500 | 76500 | 76500 | 76500 | 145 |
| 700 | 20230602 | 090300 | 305102000 | 76500 | 75800 | 76600 | 75500 | 1133 |
| 701 | 20230602 | 090200 | 219049700 | 75800 | 75800 | 75800 | 75500 | 885 |
| 702 | 20230602 | 090100 | 152064600 | 75600 | 75500 | 76000 | 75400 | 1259 |
| 703 | 20230602 | 090000 | 56865900 | 75500 | 75000 | 75500 | 75000 | 750 |