32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 35237 |
| 3 | 20231106 | 184500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20231106 | 184400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20231106 | 184300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20231106 | 184200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20231106 | 184100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20231106 | 184000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20231106 | 183900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20231106 | 183800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20231106 | 183700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20231106 | 183600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20231106 | 183500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20231106 | 183400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20231106 | 183300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20231106 | 183200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20231106 | 183100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20231106 | 183000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20231106 | 182900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20231106 | 182800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20231106 | 182700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20231106 | 182600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20231106 | 182500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20231106 | 182400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20231106 | 182300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20231106 | 182200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20231106 | 182100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20231106 | 182000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20231106 | 181900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20231106 | 181800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20231106 | 181700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20231106 | 181600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 35237 |
| 33 | 20231106 | 181500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20231106 | 181400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20231106 | 181300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20231106 | 181200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20231106 | 181100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20231106 | 181000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20231106 | 180900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20231106 | 180800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20231106 | 180700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20231106 | 180600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20231106 | 180500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20231106 | 180400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20231106 | 180300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20231106 | 180200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20231106 | 180100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20231106 | 180000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20231106 | 175900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20231106 | 175800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20231106 | 175700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20231106 | 175600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20231106 | 175500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20231106 | 175400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20231106 | 175300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20231106 | 175200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20231106 | 175100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20231106 | 175000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20231106 | 174900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20231106 | 174800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20231106 | 174700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20231106 | 174600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 35237 |
| 63 | 20231106 | 174500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20231106 | 174400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20231106 | 174300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20231106 | 174200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20231106 | 174100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20231106 | 174000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20231106 | 173900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20231106 | 173800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20231106 | 173700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20231106 | 173600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20231106 | 173500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20231106 | 173400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20231106 | 173300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20231106 | 173200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20231106 | 173100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20231106 | 173000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20231106 | 172900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20231106 | 172800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20231106 | 172700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20231106 | 172600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20231106 | 172500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20231106 | 172400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20231106 | 172300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20231106 | 172200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20231106 | 172100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20231106 | 172000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20231106 | 171900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20231106 | 171800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20231106 | 171700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20231106 | 171600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 35237 |
| 93 | 20231106 | 171500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20231106 | 171400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20231106 | 171300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20231106 | 171200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20231106 | 171100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20231106 | 171000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20231106 | 170900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20231106 | 170800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20231106 | 170700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20231106 | 170600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20231106 | 170500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20231106 | 170400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20231106 | 170300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20231106 | 170200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20231106 | 170100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20231106 | 170000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20231106 | 165900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20231106 | 165800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20231106 | 165700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20231106 | 165600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20231106 | 165500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20231106 | 165400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20231106 | 165300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20231106 | 165200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20231106 | 165100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20231106 | 165000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20231106 | 164900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20231106 | 164800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20231106 | 164700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20231106 | 164600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 35237 |
| 123 | 20231106 | 164500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20231106 | 164400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20231106 | 164300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20231106 | 164200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20231106 | 164100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20231106 | 164000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20231106 | 163900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20231106 | 163800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20231106 | 163700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20231106 | 163600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20231106 | 163500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20231106 | 163400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20231106 | 163300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20231106 | 163200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20231106 | 163100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20231106 | 163000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20231106 | 162900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20231106 | 162800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20231106 | 162700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20231106 | 162600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20231106 | 162500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20231106 | 162400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20231106 | 162300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20231106 | 162200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20231106 | 162100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20231106 | 162000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20231106 | 161900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20231106 | 161800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20231106 | 161700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20231106 | 161600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 35237 |
| 153 | 20231106 | 161500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20231106 | 161400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20231106 | 161300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20231106 | 161200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20231106 | 161100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20231106 | 161000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20231106 | 160900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20231106 | 160800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20231106 | 160700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20231106 | 160600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20231106 | 160500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20231106 | 160400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20231106 | 160300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20231106 | 160200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20231106 | 160100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20231106 | 160000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20231106 | 155900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20231106 | 155800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20231106 | 155700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20231106 | 155600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20231106 | 155500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20231106 | 155400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20231106 | 155300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20231106 | 155200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20231106 | 155100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20231106 | 155000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20231106 | 154900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20231106 | 154800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20231106 | 154700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20231106 | 154600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 35237 |
| 183 | 20231106 | 154500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20231106 | 154400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20231106 | 154300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20231106 | 154200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20231106 | 154100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20231106 | 154000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20231106 | 153900 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20231106 | 153800 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20231106 | 153700 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20231106 | 153600 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20231106 | 153500 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20231106 | 153400 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20231106 | 153300 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20231106 | 153200 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20231106 | 153100 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20231106 | 153000 | 16254311000 | 86500 | 86500 | 86500 | 86500 | 35237 |
| 199 | 20231106 | 152900 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20231106 | 152800 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20231106 | 152700 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20231106 | 152600 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20231106 | 152500 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20231106 | 152400 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20231106 | 152300 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20231106 | 152200 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20231106 | 152100 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20231106 | 152000 | 13206310500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20231106 | 151900 | 13206310500 | 85700 | 85500 | 85800 | 85500 | 835 |
| 210 | 20231106 | 151800 | 13134782400 | 85600 | 85500 | 85600 | 85500 | 55 |
| 211 | 20231106 | 151700 | 13130076600 | 85500 | 85200 | 85600 | 85200 | 214 |
| 212 | 20231106 | 151600 | 13111814300 | 85200 | 85200 | 85700 | 85200 | 1322 |
| 213 | 20231106 | 151500 | 12998656100 | 85400 | 85100 | 85400 | 85000 | 304 |
| 214 | 20231106 | 151400 | 12972764400 | 85100 | 85600 | 85700 | 85100 | 907 |
| 215 | 20231106 | 151300 | 12895253800 | 85600 | 85500 | 85700 | 85500 | 470 |
| 216 | 20231106 | 151200 | 12855018500 | 85300 | 85500 | 85600 | 85300 | 351 |
| 217 | 20231106 | 151100 | 12825041100 | 85500 | 85400 | 85700 | 85400 | 1351 |
| 218 | 20231106 | 151000 | 12709400500 | 85400 | 85500 | 85600 | 85300 | 824 |
| 219 | 20231106 | 150900 | 12638987700 | 85500 | 85500 | 85600 | 85500 | 364 |
| 220 | 20231106 | 150800 | 12607858000 | 85500 | 85300 | 85600 | 85200 | 641 |
| 221 | 20231106 | 150700 | 12553058200 | 85300 | 85400 | 85500 | 85200 | 255 |
| 222 | 20231106 | 150600 | 12531296700 | 85400 | 85600 | 85700 | 85400 | 418 |
| 223 | 20231106 | 150500 | 12495563300 | 85600 | 85600 | 85700 | 85500 | 692 |
| 224 | 20231106 | 150400 | 12436331500 | 85600 | 85400 | 85700 | 85400 | 724 |
| 225 | 20231106 | 150300 | 12374374600 | 85400 | 85400 | 85600 | 85300 | 725 |
| 226 | 20231106 | 150200 | 12312413000 | 85400 | 85000 | 85500 | 85000 | 499 |
| 227 | 20231106 | 150100 | 12269831200 | 85000 | 85100 | 85500 | 85000 | 1187 |
| 228 | 20231106 | 150000 | 12168581400 | 85200 | 85100 | 85300 | 85000 | 358 |
| 229 | 20231106 | 145900 | 12138110700 | 85100 | 85300 | 85300 | 84900 | 480 |
| 230 | 20231106 | 145800 | 12097272400 | 85200 | 85100 | 85300 | 84900 | 452 |
| 231 | 20231106 | 145700 | 12058786300 | 85200 | 85000 | 85400 | 85000 | 478 |
| 232 | 20231106 | 145600 | 12018063600 | 85200 | 85000 | 85200 | 84800 | 504 |
| 233 | 20231106 | 145500 | 11975218900 | 85000 | 85000 | 85300 | 84800 | 315 |
| 234 | 20231106 | 145400 | 11948437900 | 85000 | 84800 | 85300 | 84800 | 522 |
| 235 | 20231106 | 145300 | 11904057300 | 84800 | 84900 | 85300 | 84800 | 374 |
| 236 | 20231106 | 145200 | 11872271200 | 84900 | 84900 | 85200 | 84800 | 321 |
| 237 | 20231106 | 145100 | 11845012600 | 85000 | 84900 | 85100 | 84800 | 389 |
| 238 | 20231106 | 145000 | 11811986400 | 84900 | 84900 | 85000 | 84800 | 379 |
| 239 | 20231106 | 144900 | 11779807300 | 84900 | 85000 | 85000 | 84800 | 380 |
| 240 | 20231106 | 144800 | 11747542100 | 85100 | 84900 | 85200 | 84800 | 498 |
| 241 | 20231106 | 144700 | 11705202500 | 84900 | 85000 | 85100 | 84800 | 496 |
| 242 | 20231106 | 144600 | 11663078400 | 85000 | 84900 | 85100 | 84800 | 296 |
| 243 | 20231106 | 144500 | 11637929800 | 84900 | 84900 | 85000 | 84800 | 340 |
| 244 | 20231106 | 144400 | 11609063000 | 84900 | 85000 | 85100 | 84800 | 297 |
| 245 | 20231106 | 144300 | 11583826500 | 84900 | 84800 | 85200 | 84800 | 312 |
| 246 | 20231106 | 144200 | 11557318500 | 84900 | 84900 | 85200 | 84800 | 469 |
| 247 | 20231106 | 144100 | 11517483400 | 84900 | 85000 | 85200 | 84900 | 412 |
| 248 | 20231106 | 144000 | 11482475800 | 85000 | 84900 | 85100 | 84700 | 420 |
| 249 | 20231106 | 143900 | 11446843200 | 84900 | 84800 | 85100 | 84700 | 533 |
| 250 | 20231106 | 143800 | 11401597700 | 84900 | 84800 | 85000 | 84700 | 356 |
| 251 | 20231106 | 143700 | 11371411100 | 84800 | 85100 | 85100 | 84700 | 471 |
| 252 | 20231106 | 143600 | 11331426600 | 85000 | 84800 | 85000 | 84700 | 354 |
| 253 | 20231106 | 143500 | 11301395700 | 84800 | 84900 | 85100 | 84800 | 378 |
| 254 | 20231106 | 143400 | 11269283900 | 84900 | 84700 | 85100 | 84700 | 309 |
| 255 | 20231106 | 143300 | 11243062300 | 84700 | 84800 | 85100 | 84600 | 486 |
| 256 | 20231106 | 143200 | 11201831000 | 84800 | 84600 | 85000 | 84600 | 320 |
| 257 | 20231106 | 143100 | 11174689700 | 84700 | 84600 | 84900 | 84600 | 542 |
| 258 | 20231106 | 143000 | 11128783300 | 84700 | 84800 | 84900 | 84600 | 343 |
| 259 | 20231106 | 142900 | 11099710600 | 84800 | 84700 | 85000 | 84600 | 391 |
| 260 | 20231106 | 142800 | 11066581000 | 84800 | 84900 | 85000 | 84600 | 645 |
| 261 | 20231106 | 142700 | 11011972100 | 85000 | 84700 | 85000 | 84600 | 270 |
| 262 | 20231106 | 142600 | 10989087100 | 84900 | 84700 | 85100 | 84700 | 327 |
| 263 | 20231106 | 142500 | 10961347000 | 84800 | 84700 | 85000 | 84700 | 486 |
| 264 | 20231106 | 142400 | 10920157500 | 84800 | 84800 | 84900 | 84700 | 504 |
| 265 | 20231106 | 142300 | 10877415200 | 84900 | 84900 | 85000 | 84800 | 270 |
| 266 | 20231106 | 142200 | 10854503500 | 84900 | 85000 | 85100 | 84800 | 362 |
| 267 | 20231106 | 142100 | 10823752400 | 85000 | 85000 | 85300 | 84800 | 822 |
| 268 | 20231106 | 142000 | 10753873800 | 85000 | 85000 | 85300 | 84900 | 482 |
| 269 | 20231106 | 141900 | 10712880000 | 85100 | 85200 | 85300 | 84900 | 463 |
| 270 | 20231106 | 141800 | 10673487400 | 85200 | 85100 | 85300 | 85100 | 362 |
| 271 | 20231106 | 141700 | 10642652600 | 85200 | 85000 | 85200 | 84900 | 486 |
| 272 | 20231106 | 141600 | 10601333100 | 85000 | 85100 | 85400 | 85000 | 448 |
| 273 | 20231106 | 141500 | 10563179600 | 85100 | 85100 | 85200 | 85000 | 414 |
| 274 | 20231106 | 141400 | 10527949900 | 85200 | 85000 | 85200 | 84800 | 497 |
| 275 | 20231106 | 141300 | 10485686900 | 85000 | 85000 | 85100 | 84900 | 289 |
| 276 | 20231106 | 141200 | 10461109100 | 85000 | 84900 | 85100 | 84800 | 780 |
| 277 | 20231106 | 141100 | 10394829200 | 85000 | 85100 | 85100 | 84900 | 485 |
| 278 | 20231106 | 141000 | 10353592100 | 85000 | 85100 | 85300 | 85000 | 389 |
| 279 | 20231106 | 140900 | 10320504400 | 85100 | 85100 | 85400 | 85100 | 300 |
| 280 | 20231106 | 140800 | 10294953200 | 85300 | 85500 | 85500 | 85000 | 319 |
| 281 | 20231106 | 140700 | 10267760300 | 85300 | 85400 | 85500 | 85100 | 447 |
| 282 | 20231106 | 140600 | 10229675500 | 85300 | 85200 | 85500 | 85200 | 367 |
| 283 | 20231106 | 140500 | 10198352900 | 85200 | 85300 | 85400 | 85100 | 391 |
| 284 | 20231106 | 140400 | 10165038900 | 85400 | 85100 | 85500 | 85100 | 349 |
| 285 | 20231106 | 140300 | 10135286800 | 85100 | 85200 | 85300 | 85100 | 386 |
| 286 | 20231106 | 140200 | 10102393700 | 85200 | 85100 | 85500 | 85100 | 322 |
| 287 | 20231106 | 140100 | 10074947900 | 85100 | 85500 | 85500 | 85100 | 476 |
| 288 | 20231106 | 140000 | 10034364500 | 85500 | 85300 | 85500 | 85200 | 282 |
| 289 | 20231106 | 135900 | 10010296400 | 85300 | 85200 | 85400 | 85200 | 292 |
| 290 | 20231106 | 135800 | 9985388300 | 85300 | 85300 | 85400 | 85200 | 494 |
| 291 | 20231106 | 135700 | 9943273300 | 85400 | 85300 | 85400 | 85200 | 633 |
| 292 | 20231106 | 135600 | 9889273700 | 85300 | 85300 | 85300 | 85200 | 314 |
| 293 | 20231106 | 135500 | 9862511000 | 85300 | 85500 | 85700 | 85200 | 345 |
| 294 | 20231106 | 135400 | 9833069600 | 85300 | 85700 | 85700 | 85300 | 477 |
| 295 | 20231106 | 135300 | 9792323200 | 85600 | 85400 | 85700 | 85300 | 205 |
| 296 | 20231106 | 135200 | 9774797400 | 85400 | 85300 | 85600 | 85300 | 322 |
| 297 | 20231106 | 135100 | 9747284400 | 85400 | 85500 | 85600 | 85300 | 379 |
| 298 | 20231106 | 135000 | 9714879600 | 85500 | 85600 | 85600 | 85300 | 581 |
| 299 | 20231106 | 134900 | 9665231700 | 85200 | 85400 | 85600 | 85200 | 394 |
| 300 | 20231106 | 134800 | 9631615100 | 85400 | 85600 | 85600 | 85300 | 328 |
| 301 | 20231106 | 134700 | 9603591300 | 85500 | 85300 | 85700 | 85200 | 654 |
| 302 | 20231106 | 134600 | 9547692100 | 85300 | 85400 | 85700 | 85300 | 189 |
| 303 | 20231106 | 134500 | 9531558300 | 85300 | 85300 | 85600 | 85300 | 414 |
| 304 | 20231106 | 134400 | 9496185600 | 85400 | 85500 | 85700 | 85300 | 665 |
| 305 | 20231106 | 134300 | 9439279000 | 85300 | 85500 | 85700 | 85200 | 680 |
| 306 | 20231106 | 134200 | 9381153200 | 85700 | 85500 | 85700 | 85300 | 436 |
| 307 | 20231106 | 134100 | 9343912400 | 85400 | 85500 | 85500 | 85300 | 201 |
| 308 | 20231106 | 134000 | 9326739300 | 85300 | 85500 | 85700 | 85300 | 509 |
| 309 | 20231106 | 133900 | 9283232100 | 85400 | 85500 | 85600 | 85400 | 163 |
| 310 | 20231106 | 133800 | 9269303000 | 85500 | 85600 | 85700 | 85400 | 390 |
| 311 | 20231106 | 133700 | 9235955900 | 85500 | 85500 | 85700 | 85400 | 391 |
| 312 | 20231106 | 133600 | 9202502900 | 85500 | 85500 | 85700 | 85300 | 672 |
| 313 | 20231106 | 133500 | 9145073700 | 85500 | 85600 | 85600 | 85400 | 346 |
| 314 | 20231106 | 133400 | 9115486600 | 85600 | 85600 | 85700 | 85500 | 125 |
| 315 | 20231106 | 133300 | 9104788700 | 85500 | 85700 | 85700 | 85500 | 299 |
| 316 | 20231106 | 133200 | 9079214500 | 85700 | 85600 | 85800 | 85600 | 151 |
| 317 | 20231106 | 133100 | 9066276100 | 85800 | 85600 | 85800 | 85500 | 336 |
| 318 | 20231106 | 133000 | 9037507900 | 85600 | 85600 | 85800 | 85500 | 2044 |
| 319 | 20231106 | 132900 | 8862354800 | 85500 | 85600 | 85700 | 85400 | 915 |
| 320 | 20231106 | 132800 | 8784011100 | 85600 | 85700 | 85700 | 85600 | 664 |
| 321 | 20231106 | 132700 | 8727162300 | 85700 | 85700 | 85700 | 85600 | 223 |
| 322 | 20231106 | 132600 | 8708058400 | 85700 | 85600 | 85700 | 85400 | 772 |
| 323 | 20231106 | 132500 | 8642000000 | 85700 | 85700 | 85700 | 85600 | 178 |
| 324 | 20231106 | 132400 | 8626752400 | 85600 | 85700 | 85700 | 85600 | 400 |
| 325 | 20231106 | 132300 | 8592477900 | 85500 | 85600 | 85700 | 85500 | 328 |
| 326 | 20231106 | 132200 | 8564409800 | 85500 | 85600 | 85700 | 85500 | 382 |
| 327 | 20231106 | 132100 | 8531702300 | 85600 | 85700 | 85700 | 85500 | 318 |
| 328 | 20231106 | 132000 | 8504481800 | 85600 | 85600 | 85700 | 85600 | 444 |
| 329 | 20231106 | 131900 | 8466466200 | 85700 | 85700 | 85700 | 85600 | 456 |
| 330 | 20231106 | 131800 | 8427410100 | 85600 | 85600 | 85700 | 85600 | 230 |
| 331 | 20231106 | 131700 | 8407713300 | 85700 | 85600 | 85700 | 85600 | 408 |
| 332 | 20231106 | 131600 | 8372764800 | 85700 | 85700 | 85700 | 85600 | 235 |
| 333 | 20231106 | 131500 | 8352641800 | 85600 | 85700 | 85700 | 85400 | 326 |
| 334 | 20231106 | 131400 | 8324725000 | 85700 | 85500 | 85700 | 85400 | 727 |
| 335 | 20231106 | 131300 | 8262494200 | 85500 | 85500 | 85600 | 85500 | 133 |
| 336 | 20231106 | 131200 | 8251114700 | 85600 | 85500 | 85600 | 85400 | 440 |
| 337 | 20231106 | 131100 | 8213496400 | 85400 | 85500 | 85600 | 85300 | 180 |
| 338 | 20231106 | 131000 | 8198118200 | 85400 | 85500 | 85600 | 85400 | 532 |
| 339 | 20231106 | 130900 | 8152635500 | 85600 | 85600 | 85700 | 85500 | 529 |
| 340 | 20231106 | 130800 | 8107330700 | 85600 | 85600 | 85700 | 85500 | 296 |
| 341 | 20231106 | 130700 | 8081987400 | 85500 | 85600 | 85700 | 85500 | 839 |
| 342 | 20231106 | 130600 | 8010179600 | 85600 | 85400 | 85700 | 85300 | 1729 |
| 343 | 20231106 | 130500 | 7862240000 | 85400 | 85500 | 85500 | 85300 | 797 |
| 344 | 20231106 | 130400 | 7794153600 | 85500 | 85400 | 85500 | 85300 | 500 |
| 345 | 20231106 | 130300 | 7751454000 | 85400 | 85500 | 85500 | 85100 | 482 |
| 346 | 20231106 | 130200 | 7710313600 | 85400 | 85200 | 85500 | 85200 | 706 |
| 347 | 20231106 | 130100 | 7650036100 | 85200 | 85200 | 85300 | 85100 | 278 |
| 348 | 20231106 | 130000 | 7626336300 | 85200 | 85000 | 85300 | 85000 | 751 |
| 349 | 20231106 | 125900 | 7562394200 | 85100 | 85100 | 85100 | 85000 | 112 |
| 350 | 20231106 | 125800 | 7552867000 | 85000 | 85100 | 85200 | 84900 | 576 |
| 351 | 20231106 | 125700 | 7503901200 | 85000 | 84800 | 85200 | 84800 | 289 |
| 352 | 20231106 | 125600 | 7479351700 | 84800 | 84900 | 85100 | 84800 | 360 |
| 353 | 20231106 | 125500 | 7448760500 | 85200 | 84900 | 85200 | 84800 | 175 |
| 354 | 20231106 | 125400 | 7433883600 | 84900 | 85000 | 85200 | 84800 | 276 |
| 355 | 20231106 | 125300 | 7410422700 | 85000 | 84900 | 85000 | 84800 | 208 |
| 356 | 20231106 | 125200 | 7392770500 | 84900 | 84900 | 85000 | 84800 | 135 |
| 357 | 20231106 | 125100 | 7381305400 | 85000 | 84900 | 85200 | 84800 | 794 |
| 358 | 20231106 | 125000 | 7313832600 | 84900 | 85000 | 85200 | 84900 | 276 |
| 359 | 20231106 | 124900 | 7290367400 | 85000 | 85200 | 85200 | 85000 | 315 |
| 360 | 20231106 | 124800 | 7263561400 | 85100 | 85100 | 85300 | 85100 | 380 |
| 361 | 20231106 | 124700 | 7231215600 | 85200 | 85200 | 85200 | 85100 | 64 |
| 362 | 20231106 | 124600 | 7225767700 | 85200 | 85200 | 85300 | 85100 | 317 |
| 363 | 20231106 | 124500 | 7198762200 | 85300 | 85200 | 85400 | 85100 | 164 |
| 364 | 20231106 | 124400 | 7184782900 | 85300 | 85000 | 85300 | 85000 | 186 |
| 365 | 20231106 | 124300 | 7168964300 | 85300 | 85100 | 85300 | 85000 | 163 |
| 366 | 20231106 | 124200 | 7155088100 | 85100 | 85300 | 85400 | 85000 | 526 |
| 367 | 20231106 | 124100 | 7110266200 | 85200 | 85300 | 85300 | 85200 | 90 |
| 368 | 20231106 | 124000 | 7102592800 | 85200 | 85300 | 85400 | 85200 | 457 |
| 369 | 20231106 | 123900 | 7063636500 | 85400 | 85200 | 85400 | 85200 | 660 |
| 370 | 20231106 | 123800 | 7007336300 | 85300 | 85300 | 85300 | 85200 | 100 |
| 371 | 20231106 | 123700 | 6998809600 | 85200 | 85100 | 85300 | 85100 | 239 |
| 372 | 20231106 | 123600 | 6978463700 | 85300 | 85400 | 85400 | 85000 | 167 |
| 373 | 20231106 | 123500 | 6964233600 | 85300 | 85300 | 85400 | 85300 | 405 |
| 374 | 20231106 | 123400 | 6929664800 | 85400 | 85200 | 85400 | 85000 | 533 |
| 375 | 20231106 | 123300 | 6884250300 | 85300 | 85200 | 85300 | 85100 | 135 |
| 376 | 20231106 | 123200 | 6872746000 | 85100 | 85100 | 85300 | 85100 | 355 |
| 377 | 20231106 | 123100 | 6842493900 | 85300 | 85300 | 85300 | 85100 | 136 |
| 378 | 20231106 | 123000 | 6830910800 | 85200 | 85100 | 85300 | 85100 | 438 |
| 379 | 20231106 | 122900 | 6793603700 | 85200 | 85100 | 85200 | 85100 | 123 |
| 380 | 20231106 | 122800 | 6783129600 | 85200 | 85300 | 85300 | 85100 | 536 |
| 381 | 20231106 | 122700 | 6737459500 | 85100 | 85300 | 85300 | 85100 | 102 |
| 382 | 20231106 | 122600 | 6728769400 | 85300 | 85200 | 85300 | 85100 | 236 |
| 383 | 20231106 | 122500 | 6708663100 | 85200 | 85100 | 85200 | 85100 | 103 |
| 384 | 20231106 | 122400 | 6699890100 | 85200 | 85300 | 85300 | 85100 | 429 |
| 385 | 20231106 | 122300 | 6663333700 | 85200 | 85200 | 85300 | 85200 | 404 |
| 386 | 20231106 | 122200 | 6628891400 | 85200 | 85100 | 85300 | 85100 | 225 |
| 387 | 20231106 | 122100 | 6609717400 | 85200 | 85000 | 85200 | 85000 | 479 |
| 388 | 20231106 | 122000 | 6568930500 | 85100 | 85100 | 85100 | 85000 | 104 |
| 389 | 20231106 | 121900 | 6560085300 | 85100 | 85100 | 85200 | 85000 | 182 |
| 390 | 20231106 | 121800 | 6544599400 | 85200 | 85100 | 85200 | 85100 | 293 |
| 391 | 20231106 | 121700 | 6519644200 | 85100 | 85000 | 85200 | 85000 | 137 |
| 392 | 20231106 | 121600 | 6507984600 | 85100 | 84800 | 85200 | 84800 | 547 |
| 393 | 20231106 | 121500 | 6461434900 | 85200 | 85100 | 85200 | 85100 | 308 |
| 394 | 20231106 | 121400 | 6435214200 | 85200 | 85100 | 85200 | 84900 | 829 |
| 395 | 20231106 | 121300 | 6364697000 | 85100 | 85000 | 85100 | 85000 | 114 |
| 396 | 20231106 | 121200 | 6355000500 | 85100 | 85000 | 85100 | 84900 | 538 |
| 397 | 20231106 | 121100 | 6309253500 | 85100 | 85000 | 85100 | 85000 | 272 |
| 398 | 20231106 | 121000 | 6286111900 | 85100 | 85000 | 85100 | 85000 | 139 |
| 399 | 20231106 | 120900 | 6274289300 | 85100 | 85000 | 85100 | 84900 | 542 |
| 400 | 20231106 | 120800 | 6228238700 | 84900 | 85000 | 85100 | 84900 | 319 |
| 401 | 20231106 | 120700 | 6201123800 | 85100 | 84900 | 85100 | 84800 | 1291 |
| 402 | 20231106 | 120600 | 6091492600 | 85000 | 84800 | 85000 | 84800 | 798 |
| 403 | 20231106 | 120500 | 6023758200 | 84800 | 84700 | 84900 | 84600 | 545 |
| 404 | 20231106 | 120400 | 5977582600 | 84600 | 84600 | 84700 | 84400 | 185 |
| 405 | 20231106 | 120300 | 5961938700 | 84600 | 84500 | 84600 | 84400 | 122 |
| 406 | 20231106 | 120200 | 5951632400 | 84400 | 84400 | 84500 | 84300 | 361 |
| 407 | 20231106 | 120100 | 5921156000 | 84300 | 84400 | 84400 | 84100 | 136 |
| 408 | 20231106 | 120000 | 5909689500 | 84400 | 84300 | 84400 | 84100 | 341 |
| 409 | 20231106 | 115900 | 5880956800 | 84000 | 84300 | 84400 | 84000 | 192 |
| 410 | 20231106 | 115800 | 5864803400 | 84000 | 84300 | 84400 | 84000 | 616 |
| 411 | 20231106 | 115700 | 5812916100 | 84300 | 84000 | 84400 | 84000 | 108 |
| 412 | 20231106 | 115600 | 5803818000 | 84000 | 84100 | 84400 | 84000 | 96 |
| 413 | 20231106 | 115500 | 5795738700 | 84200 | 84000 | 84400 | 84000 | 335 |
| 414 | 20231106 | 115400 | 5767572000 | 84000 | 84000 | 84100 | 84000 | 198 |
| 415 | 20231106 | 115300 | 5750923300 | 84100 | 84000 | 84100 | 84000 | 381 |
| 416 | 20231106 | 115200 | 5718899300 | 84100 | 84300 | 84300 | 84000 | 52 |
| 417 | 20231106 | 115100 | 5714525500 | 84000 | 83900 | 84400 | 83900 | 646 |
| 418 | 20231106 | 115000 | 5660210500 | 84000 | 84100 | 84200 | 83900 | 839 |
| 419 | 20231106 | 114900 | 5589700600 | 84000 | 84200 | 84200 | 84000 | 232 |
| 420 | 20231106 | 114800 | 5570200900 | 84200 | 84100 | 84200 | 84000 | 238 |
| 421 | 20231106 | 114700 | 5550191300 | 84000 | 84100 | 84300 | 84000 | 109 |
| 422 | 20231106 | 114600 | 5541030200 | 84100 | 84100 | 84300 | 84000 | 665 |
| 423 | 20231106 | 114500 | 5485142400 | 84100 | 84200 | 84200 | 84000 | 94 |
| 424 | 20231106 | 114400 | 5477239500 | 84000 | 84000 | 84300 | 83900 | 1308 |
| 425 | 20231106 | 114300 | 5367354100 | 84000 | 84000 | 84100 | 83900 | 975 |
| 426 | 20231106 | 114200 | 5285463300 | 84100 | 84000 | 84100 | 84000 | 212 |
| 427 | 20231106 | 114100 | 5267653000 | 84000 | 84000 | 84100 | 84000 | 286 |
| 428 | 20231106 | 114000 | 5243612700 | 84000 | 84000 | 84100 | 84000 | 67 |
| 429 | 20231106 | 113900 | 5237984500 | 84000 | 84200 | 84200 | 84000 | 269 |
| 430 | 20231106 | 113800 | 5215361900 | 84000 | 84100 | 84200 | 84000 | 355 |
| 431 | 20231106 | 113700 | 5185508700 | 84100 | 84200 | 84300 | 84100 | 199 |
| 432 | 20231106 | 113600 | 5168758600 | 84200 | 84100 | 84300 | 84100 | 85 |
| 433 | 20231106 | 113500 | 5161603200 | 84100 | 84200 | 84200 | 84100 | 470 |
| 434 | 20231106 | 113400 | 5122057500 | 84200 | 84200 | 84300 | 84200 | 254 |
| 435 | 20231106 | 113300 | 5100655500 | 84300 | 84200 | 84300 | 84200 | 30 |
| 436 | 20231106 | 113200 | 5098129000 | 84300 | 84300 | 84300 | 84100 | 181 |
| 437 | 20231106 | 113100 | 5082891400 | 84200 | 84300 | 84300 | 84100 | 566 |
| 438 | 20231106 | 113000 | 5035232500 | 84200 | 84300 | 84400 | 84200 | 184 |
| 439 | 20231106 | 112900 | 5019734000 | 84300 | 84300 | 84400 | 84200 | 380 |
| 440 | 20231106 | 112800 | 4987699600 | 84400 | 84400 | 84400 | 84300 | 152 |
| 441 | 20231106 | 112700 | 4974884200 | 84300 | 84400 | 84500 | 84300 | 230 |
| 442 | 20231106 | 112600 | 4955473500 | 84300 | 84400 | 84500 | 84300 | 669 |
| 443 | 20231106 | 112500 | 4899011100 | 84400 | 84400 | 84500 | 84400 | 278 |
| 444 | 20231106 | 112400 | 4875533100 | 84400 | 84400 | 84500 | 84400 | 447 |
| 445 | 20231106 | 112300 | 4837801500 | 84500 | 84500 | 84500 | 84400 | 67 |
| 446 | 20231106 | 112200 | 4832145500 | 84400 | 84300 | 84400 | 84300 | 86 |
| 447 | 20231106 | 112100 | 4824887900 | 84400 | 84300 | 84400 | 84300 | 178 |
| 448 | 20231106 | 112000 | 4809869400 | 84500 | 84400 | 84500 | 84300 | 618 |
| 449 | 20231106 | 111900 | 4757697300 | 84500 | 84400 | 84500 | 84400 | 54 |
| 450 | 20231106 | 111800 | 4753139200 | 84400 | 84500 | 84500 | 84400 | 216 |
| 451 | 20231106 | 111700 | 4734892700 | 84500 | 84500 | 84500 | 84400 | 136 |
| 452 | 20231106 | 111600 | 4723407300 | 84600 | 84600 | 84700 | 84500 | 175 |
| 453 | 20231106 | 111500 | 4708612200 | 84600 | 84500 | 84600 | 84400 | 130 |
| 454 | 20231106 | 111400 | 4697628100 | 84500 | 84600 | 84600 | 84400 | 650 |
| 455 | 20231106 | 111300 | 4642687300 | 84600 | 84500 | 84700 | 84500 | 101 |
| 456 | 20231106 | 111200 | 4634146900 | 84600 | 84500 | 84600 | 84300 | 1310 |
| 457 | 20231106 | 111100 | 4523463000 | 84500 | 84300 | 84500 | 84300 | 435 |
| 458 | 20231106 | 111000 | 4486750500 | 84400 | 84300 | 84400 | 84300 | 178 |
| 459 | 20231106 | 110900 | 4471743400 | 84400 | 84300 | 84400 | 84300 | 42 |
| 460 | 20231106 | 110800 | 4468202200 | 84400 | 84300 | 84400 | 84300 | 205 |
| 461 | 20231106 | 110700 | 4450905800 | 84400 | 84400 | 84500 | 84300 | 371 |
| 462 | 20231106 | 110600 | 4419620700 | 84400 | 84300 | 84500 | 84300 | 384 |
| 463 | 20231106 | 110500 | 4387215200 | 84300 | 84300 | 84400 | 84300 | 64 |
| 464 | 20231106 | 110400 | 4381819500 | 84300 | 84400 | 84500 | 84300 | 781 |
| 465 | 20231106 | 110300 | 4315904900 | 84500 | 84500 | 84500 | 84400 | 67 |
| 466 | 20231106 | 110200 | 4310247800 | 84500 | 84500 | 84600 | 84400 | 98 |
| 467 | 20231106 | 110100 | 4301970500 | 84400 | 84500 | 84600 | 84400 | 356 |
| 468 | 20231106 | 110000 | 4271889200 | 84500 | 84600 | 84700 | 84400 | 321 |
| 469 | 20231106 | 105900 | 4244750800 | 84600 | 84600 | 84700 | 84600 | 108 |
| 470 | 20231106 | 105800 | 4235609600 | 84600 | 84700 | 84700 | 84600 | 40 |
| 471 | 20231106 | 105700 | 4232224800 | 84700 | 84600 | 84700 | 84600 | 25 |
| 472 | 20231106 | 105600 | 4230109400 | 84700 | 84700 | 84700 | 84600 | 235 |
| 473 | 20231106 | 105500 | 4210209200 | 84600 | 84600 | 84700 | 84500 | 272 |
| 474 | 20231106 | 105400 | 4187208300 | 84500 | 84400 | 84500 | 84400 | 974 |
| 475 | 20231106 | 105300 | 4104913300 | 84500 | 84600 | 84700 | 84500 | 1324 |
| 476 | 20231106 | 105200 | 3992977400 | 84700 | 84700 | 84700 | 84600 | 105 |
| 477 | 20231106 | 105100 | 3984093300 | 84600 | 84800 | 84800 | 84600 | 347 |
| 478 | 20231106 | 105000 | 3954703400 | 84800 | 84800 | 84800 | 84700 | 73 |
| 479 | 20231106 | 104900 | 3948517000 | 84700 | 84700 | 84800 | 84700 | 83 |
| 480 | 20231106 | 104800 | 3941484300 | 84800 | 84700 | 84800 | 84700 | 76 |
| 481 | 20231106 | 104700 | 3935046100 | 84800 | 84700 | 84800 | 84700 | 68 |
| 482 | 20231106 | 104600 | 3929285700 | 84800 | 84700 | 84800 | 84700 | 31 |
| 483 | 20231106 | 104500 | 3926659700 | 84800 | 84800 | 84800 | 84700 | 184 |
| 484 | 20231106 | 104400 | 3911061400 | 84900 | 84900 | 84900 | 84800 | 543 |
| 485 | 20231106 | 104300 | 3864960900 | 84900 | 84900 | 85000 | 84900 | 62 |
| 486 | 20231106 | 104200 | 3859696600 | 84900 | 84900 | 85000 | 84900 | 69 |
| 487 | 20231106 | 104100 | 3853837000 | 84900 | 84900 | 85100 | 84900 | 740 |
| 488 | 20231106 | 104000 | 3790935200 | 85000 | 84800 | 85000 | 84700 | 89 |
| 489 | 20231106 | 103900 | 3783381400 | 84900 | 84900 | 84900 | 84800 | 169 |
| 490 | 20231106 | 103800 | 3769043200 | 85000 | 84800 | 85000 | 84700 | 143 |
| 491 | 20231106 | 103700 | 3756912100 | 84700 | 84800 | 85000 | 84700 | 86 |
| 492 | 20231106 | 103600 | 3749618000 | 84900 | 84900 | 85000 | 84800 | 239 |
| 493 | 20231106 | 103500 | 3729341600 | 85000 | 84900 | 85000 | 84800 | 123 |
| 494 | 20231106 | 103400 | 3718899700 | 85000 | 84900 | 85000 | 84900 | 81 |
| 495 | 20231106 | 103300 | 3712021800 | 84900 | 84800 | 85000 | 84800 | 444 |
| 496 | 20231106 | 103200 | 3674326200 | 84800 | 84700 | 84900 | 84700 | 84 |
| 497 | 20231106 | 103100 | 3667203200 | 84700 | 84700 | 84800 | 84700 | 530 |
| 498 | 20231106 | 103000 | 3622309200 | 84800 | 84700 | 84800 | 84700 | 109 |
| 499 | 20231106 | 102900 | 3613075200 | 84700 | 84700 | 84800 | 84700 | 93 |
| 500 | 20231106 | 102800 | 3605195500 | 84800 | 84900 | 84900 | 84700 | 113 |
| 501 | 20231106 | 102700 | 3595621300 | 84900 | 84700 | 84900 | 84700 | 207 |
| 502 | 20231106 | 102600 | 3578072400 | 84700 | 84900 | 84900 | 84700 | 650 |
| 503 | 20231106 | 102500 | 3522952400 | 84900 | 84800 | 84900 | 84800 | 145 |
| 504 | 20231106 | 102400 | 3510652200 | 84800 | 84900 | 84900 | 84800 | 712 |
| 505 | 20231106 | 102300 | 3450264500 | 84900 | 84900 | 84900 | 84800 | 105 |
| 506 | 20231106 | 102200 | 3441357100 | 84900 | 84800 | 84900 | 84800 | 180 |
| 507 | 20231106 | 102100 | 3426082000 | 84900 | 84800 | 85000 | 84800 | 129 |
| 508 | 20231106 | 102000 | 3415133300 | 84900 | 84900 | 84900 | 84800 | 178 |
| 509 | 20231106 | 101900 | 3400029200 | 84800 | 84900 | 85000 | 84800 | 330 |
| 510 | 20231106 | 101800 | 3372011300 | 85000 | 84800 | 85000 | 84800 | 795 |
| 511 | 20231106 | 101700 | 3304512100 | 84800 | 84900 | 84900 | 84800 | 112 |
| 512 | 20231106 | 101600 | 3295013600 | 84900 | 84800 | 85000 | 84800 | 125 |
| 513 | 20231106 | 101500 | 3284411600 | 84800 | 84800 | 85100 | 84800 | 349 |
| 514 | 20231106 | 101400 | 3254784900 | 84700 | 85000 | 85100 | 84700 | 99 |
| 515 | 20231106 | 101300 | 3246385100 | 84900 | 85000 | 85000 | 84800 | 404 |
| 516 | 20231106 | 101200 | 3212070900 | 84900 | 84700 | 85000 | 84700 | 872 |
| 517 | 20231106 | 101100 | 3138137900 | 84700 | 84800 | 84800 | 84600 | 256 |
| 518 | 20231106 | 101000 | 3116452800 | 84700 | 84800 | 84800 | 84700 | 116 |
| 519 | 20231106 | 100900 | 3106626300 | 84800 | 84900 | 84900 | 84800 | 164 |
| 520 | 20231106 | 100800 | 3092716300 | 84900 | 84800 | 84900 | 84700 | 405 |
| 521 | 20231106 | 100700 | 3058371800 | 84700 | 85000 | 85100 | 84700 | 378 |
| 522 | 20231106 | 100600 | 3026300600 | 85000 | 85000 | 85500 | 85000 | 705 |
| 523 | 20231106 | 100500 | 2966108100 | 85000 | 84900 | 85500 | 84800 | 681 |
| 524 | 20231106 | 100400 | 2908172600 | 85500 | 84600 | 85500 | 84600 | 1733 |
| 525 | 20231106 | 100300 | 2760874800 | 84600 | 84700 | 84700 | 84600 | 137 |
| 526 | 20231106 | 100200 | 2749280500 | 84700 | 84600 | 84800 | 84600 | 301 |
| 527 | 20231106 | 100100 | 2723781800 | 84800 | 84700 | 84800 | 84600 | 346 |
| 528 | 20231106 | 100000 | 2694481900 | 84800 | 84800 | 84800 | 84700 | 142 |
| 529 | 20231106 | 095900 | 2682451500 | 84800 | 84700 | 84800 | 84700 | 214 |
| 530 | 20231106 | 095800 | 2664316100 | 84800 | 84700 | 84800 | 84600 | 279 |
| 531 | 20231106 | 095700 | 2640687800 | 84600 | 84700 | 84700 | 84600 | 244 |
| 532 | 20231106 | 095600 | 2620033300 | 84700 | 84900 | 84900 | 84700 | 152 |
| 533 | 20231106 | 095500 | 2607157300 | 84900 | 84700 | 85000 | 84700 | 887 |
| 534 | 20231106 | 095400 | 2531887800 | 84600 | 84700 | 84800 | 84600 | 488 |
| 535 | 20231106 | 095300 | 2490559800 | 84700 | 84700 | 84800 | 84700 | 107 |
| 536 | 20231106 | 095200 | 2481495800 | 84800 | 84700 | 84800 | 84700 | 121 |
| 537 | 20231106 | 095100 | 2471246000 | 84700 | 84700 | 85000 | 84700 | 665 |
| 538 | 20231106 | 095000 | 2414858200 | 84700 | 84700 | 84800 | 84700 | 111 |
| 539 | 20231106 | 094900 | 2405455600 | 84700 | 84700 | 84800 | 84700 | 162 |
| 540 | 20231106 | 094800 | 2391733000 | 84700 | 84800 | 84800 | 84700 | 135 |
| 541 | 20231106 | 094700 | 2380296900 | 84700 | 84700 | 84800 | 84700 | 126 |
| 542 | 20231106 | 094600 | 2369623500 | 84800 | 84700 | 84800 | 84700 | 330 |
| 543 | 20231106 | 094500 | 2341653300 | 84700 | 84600 | 84900 | 84600 | 394 |
| 544 | 20231106 | 094400 | 2308254600 | 84700 | 84700 | 84800 | 84600 | 197 |
| 545 | 20231106 | 094300 | 2291576600 | 84600 | 84700 | 84800 | 84600 | 241 |
| 546 | 20231106 | 094200 | 2271171500 | 84600 | 84700 | 84800 | 84600 | 348 |
| 547 | 20231106 | 094100 | 2241705000 | 84700 | 84800 | 84800 | 84700 | 180 |
| 548 | 20231106 | 094000 | 2226452100 | 84700 | 84800 | 84800 | 84700 | 249 |
| 549 | 20231106 | 093900 | 2205350300 | 84900 | 84800 | 84900 | 84800 | 59 |
| 550 | 20231106 | 093800 | 2200346600 | 84800 | 84700 | 85000 | 84700 | 286 |
| 551 | 20231106 | 093700 | 2176094100 | 84800 | 84700 | 85100 | 84700 | 86 |
| 552 | 20231106 | 093600 | 2168801500 | 84700 | 84700 | 85200 | 84700 | 344 |
| 553 | 20231106 | 093500 | 2139628600 | 84800 | 85000 | 85100 | 84800 | 586 |
| 554 | 20231106 | 093400 | 2089893900 | 85000 | 85000 | 85000 | 84900 | 180 |
| 555 | 20231106 | 093300 | 2074595200 | 85000 | 84800 | 85000 | 84700 | 171 |
| 556 | 20231106 | 093200 | 2060092600 | 84700 | 84900 | 84900 | 84700 | 514 |
| 557 | 20231106 | 093100 | 2016486200 | 85100 | 84900 | 85100 | 84500 | 2055 |
| 558 | 20231106 | 093000 | 1842262200 | 84800 | 85400 | 85400 | 84800 | 452 |
| 559 | 20231106 | 092900 | 1803857300 | 85400 | 84900 | 85400 | 84900 | 44 |
| 560 | 20231106 | 092800 | 1800113700 | 85100 | 85100 | 85100 | 84900 | 68 |
| 561 | 20231106 | 092700 | 1794331600 | 85100 | 85100 | 85400 | 84900 | 362 |
| 562 | 20231106 | 092600 | 1763539500 | 85100 | 85700 | 85700 | 85100 | 757 |
| 563 | 20231106 | 092500 | 1698887500 | 85700 | 85700 | 85700 | 85600 | 35 |
| 564 | 20231106 | 092400 | 1695889600 | 85400 | 85700 | 85700 | 85200 | 446 |
| 565 | 20231106 | 092300 | 1657788200 | 85700 | 85500 | 85700 | 85100 | 829 |
| 566 | 20231106 | 092200 | 1586938800 | 85400 | 84900 | 85700 | 84900 | 717 |
| 567 | 20231106 | 092100 | 1525816100 | 85300 | 85100 | 85800 | 85000 | 3063 |
| 568 | 20231106 | 092000 | 1264640400 | 85700 | 85600 | 85700 | 85000 | 4516 |
| 569 | 20231106 | 091900 | 879377500 | 85600 | 85500 | 85600 | 85400 | 285 |
| 570 | 20231106 | 091800 | 855007600 | 85500 | 85600 | 85600 | 85500 | 380 |
| 571 | 20231106 | 091700 | 822507500 | 85600 | 85600 | 85600 | 85500 | 16 |
| 572 | 20231106 | 091600 | 821139200 | 85600 | 85400 | 85600 | 85100 | 232 |
| 573 | 20231106 | 091500 | 801331700 | 85400 | 85100 | 85500 | 85100 | 79 |
| 574 | 20231106 | 091400 | 794590700 | 85500 | 85500 | 85500 | 85400 | 362 |
| 575 | 20231106 | 091300 | 763665700 | 85600 | 85400 | 85600 | 85300 | 249 |
| 576 | 20231106 | 091200 | 742376700 | 85400 | 85400 | 85600 | 85400 | 669 |
| 577 | 20231106 | 091100 | 685205900 | 85400 | 85200 | 85500 | 85200 | 542 |
| 578 | 20231106 | 091000 | 638964900 | 85200 | 85200 | 85200 | 85000 | 73 |
| 579 | 20231106 | 090900 | 632753300 | 85200 | 84800 | 85200 | 84800 | 437 |
| 580 | 20231106 | 090800 | 595596700 | 84900 | 85200 | 85200 | 84900 | 321 |
| 581 | 20231106 | 090700 | 568299100 | 85200 | 85000 | 85200 | 85000 | 218 |
| 582 | 20231106 | 090600 | 549759700 | 85000 | 85500 | 85600 | 84800 | 1640 |
| 583 | 20231106 | 090500 | 410272500 | 85600 | 85700 | 85700 | 84700 | 571 |
| 584 | 20231106 | 090400 | 361621200 | 85700 | 85700 | 85800 | 85300 | 308 |
| 585 | 20231106 | 090300 | 335266900 | 85700 | 85300 | 85800 | 85300 | 731 |
| 586 | 20231106 | 090200 | 272690800 | 85400 | 85000 | 85700 | 85000 | 1207 |
| 587 | 20231106 | 090100 | 169683000 | 84800 | 84900 | 85100 | 84100 | 1065 |
| 588 | 20231106 | 090000 | 79423800 | 83600 | 84300 | 85000 | 83600 | 880 |