31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 17140 |
| 3 | 20240402 | 184200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20240402 | 184100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20240402 | 184000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20240402 | 183900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20240402 | 183800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20240402 | 183700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20240402 | 183600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20240402 | 183500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20240402 | 183400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20240402 | 183300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20240402 | 183200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20240402 | 183100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20240402 | 183000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20240402 | 182900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20240402 | 182800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20240402 | 182700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20240402 | 182600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20240402 | 182500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20240402 | 182400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20240402 | 182300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20240402 | 182200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20240402 | 182100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20240402 | 182000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20240402 | 181900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20240402 | 181800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20240402 | 181700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20240402 | 181600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20240402 | 181500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20240402 | 181400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20240402 | 181300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 17140 |
| 33 | 20240402 | 181200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20240402 | 181100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20240402 | 181000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20240402 | 180900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20240402 | 180800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20240402 | 180700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20240402 | 180600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20240402 | 180500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20240402 | 180400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20240402 | 180300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20240402 | 180200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20240402 | 180100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20240402 | 180000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20240402 | 175900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20240402 | 175800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20240402 | 175700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20240402 | 175600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20240402 | 175500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20240402 | 175400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20240402 | 175300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20240402 | 175200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20240402 | 175100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20240402 | 175000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20240402 | 174900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20240402 | 174800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20240402 | 174700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20240402 | 174600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20240402 | 174500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20240402 | 174400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20240402 | 174300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 17140 |
| 63 | 20240402 | 174200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20240402 | 174100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20240402 | 174000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20240402 | 173900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20240402 | 173800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20240402 | 173700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20240402 | 173600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20240402 | 173500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20240402 | 173400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20240402 | 173300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20240402 | 173200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20240402 | 173100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20240402 | 173000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20240402 | 172900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20240402 | 172800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20240402 | 172700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20240402 | 172600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20240402 | 172500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20240402 | 172400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20240402 | 172300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20240402 | 172200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20240402 | 172100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20240402 | 172000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20240402 | 171900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20240402 | 171800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20240402 | 171700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20240402 | 171600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20240402 | 171500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20240402 | 171400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20240402 | 171300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 17140 |
| 93 | 20240402 | 171200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20240402 | 171100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20240402 | 171000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20240402 | 170900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20240402 | 170800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20240402 | 170700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20240402 | 170600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20240402 | 170500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20240402 | 170400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20240402 | 170300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20240402 | 170200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20240402 | 170100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20240402 | 170000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20240402 | 165900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20240402 | 165800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20240402 | 165700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20240402 | 165600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20240402 | 165500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20240402 | 165400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20240402 | 165300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20240402 | 165200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20240402 | 165100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20240402 | 165000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20240402 | 164900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20240402 | 164800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20240402 | 164700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20240402 | 164600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20240402 | 164500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20240402 | 164400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20240402 | 164300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 17140 |
| 123 | 20240402 | 164200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20240402 | 164100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20240402 | 164000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20240402 | 163900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20240402 | 163800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20240402 | 163700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20240402 | 163600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20240402 | 163500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20240402 | 163400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20240402 | 163300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20240402 | 163200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20240402 | 163100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20240402 | 163000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20240402 | 162900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20240402 | 162800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20240402 | 162700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20240402 | 162600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20240402 | 162500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20240402 | 162400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20240402 | 162300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20240402 | 162200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20240402 | 162100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20240402 | 162000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20240402 | 161900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20240402 | 161800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20240402 | 161700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20240402 | 161600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20240402 | 161500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20240402 | 161400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20240402 | 161300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 17140 |
| 153 | 20240402 | 161200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20240402 | 161100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20240402 | 161000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20240402 | 160900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20240402 | 160800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20240402 | 160700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20240402 | 160600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20240402 | 160500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20240402 | 160400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20240402 | 160300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20240402 | 160200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20240402 | 160100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20240402 | 160000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20240402 | 155900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20240402 | 155800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20240402 | 155700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20240402 | 155600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20240402 | 155500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20240402 | 155400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20240402 | 155300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20240402 | 155200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20240402 | 155100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20240402 | 155000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20240402 | 154900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20240402 | 154800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20240402 | 154700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20240402 | 154600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20240402 | 154500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20240402 | 154400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20240402 | 154300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 17140 |
| 183 | 20240402 | 154200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20240402 | 154100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20240402 | 154000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20240402 | 153900 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20240402 | 153800 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20240402 | 153700 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20240402 | 153600 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20240402 | 153500 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20240402 | 153400 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20240402 | 153300 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20240402 | 153200 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20240402 | 153100 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20240402 | 153000 | 17711311000 | 95200 | 95200 | 95200 | 95200 | 17140 |
| 196 | 20240402 | 152900 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20240402 | 152800 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20240402 | 152700 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20240402 | 152600 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20240402 | 152500 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20240402 | 152400 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20240402 | 152300 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20240402 | 152200 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20240402 | 152100 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20240402 | 152000 | 16079583000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20240402 | 151900 | 16079583000 | 95400 | 95300 | 95400 | 95000 | 659 |
| 207 | 20240402 | 151800 | 16016862100 | 95400 | 95400 | 95400 | 95000 | 705 |
| 208 | 20240402 | 151700 | 15949707500 | 95300 | 95400 | 95500 | 95000 | 1356 |
| 209 | 20240402 | 151600 | 15820428900 | 95400 | 95100 | 95400 | 94900 | 1982 |
| 210 | 20240402 | 151500 | 15631790000 | 95100 | 95100 | 95200 | 95100 | 784 |
| 211 | 20240402 | 151400 | 15557224700 | 95200 | 95400 | 95400 | 95100 | 1109 |
| 212 | 20240402 | 151300 | 15451552000 | 95400 | 95100 | 95500 | 95000 | 1913 |
| 213 | 20240402 | 151200 | 15269522200 | 95100 | 95300 | 95300 | 95100 | 848 |
| 214 | 20240402 | 151100 | 15188810300 | 95200 | 95400 | 95400 | 95000 | 1564 |
| 215 | 20240402 | 151000 | 15039927100 | 95400 | 95100 | 95400 | 95000 | 1364 |
| 216 | 20240402 | 150900 | 14910141700 | 95000 | 95100 | 95200 | 95000 | 717 |
| 217 | 20240402 | 150800 | 14841937300 | 95100 | 95100 | 95200 | 95000 | 2113 |
| 218 | 20240402 | 150700 | 14640973400 | 95100 | 95200 | 95200 | 95100 | 986 |
| 219 | 20240402 | 150600 | 14547119100 | 95100 | 95400 | 95400 | 95100 | 884 |
| 220 | 20240402 | 150500 | 14462918100 | 95300 | 95300 | 95400 | 95300 | 650 |
| 221 | 20240402 | 150400 | 14400958800 | 95300 | 95300 | 95500 | 95200 | 1166 |
| 222 | 20240402 | 150300 | 14289800300 | 95300 | 95100 | 95300 | 95000 | 2794 |
| 223 | 20240402 | 150200 | 14023882200 | 95100 | 95200 | 95300 | 95100 | 770 |
| 224 | 20240402 | 150100 | 13950608200 | 95200 | 95300 | 95400 | 95200 | 594 |
| 225 | 20240402 | 150000 | 13894029200 | 95300 | 95300 | 95400 | 95200 | 1827 |
| 226 | 20240402 | 145900 | 13719903500 | 95300 | 95300 | 95400 | 95300 | 419 |
| 227 | 20240402 | 145800 | 13679962400 | 95300 | 95300 | 95400 | 95300 | 282 |
| 228 | 20240402 | 145700 | 13653076300 | 95400 | 95300 | 95400 | 95300 | 656 |
| 229 | 20240402 | 145600 | 13590506600 | 95400 | 95200 | 95400 | 95200 | 1990 |
| 230 | 20240402 | 145500 | 13400872300 | 95300 | 95300 | 95400 | 95200 | 479 |
| 231 | 20240402 | 145400 | 13355226200 | 95400 | 95300 | 95400 | 95300 | 500 |
| 232 | 20240402 | 145300 | 13307550600 | 95400 | 95500 | 95500 | 95300 | 525 |
| 233 | 20240402 | 145200 | 13257468900 | 95400 | 95400 | 95500 | 95400 | 313 |
| 234 | 20240402 | 145100 | 13227602900 | 95500 | 95500 | 95500 | 95400 | 320 |
| 235 | 20240402 | 145000 | 13197057400 | 95400 | 95400 | 95500 | 95400 | 513 |
| 236 | 20240402 | 144900 | 13148074100 | 95400 | 95400 | 95500 | 95400 | 915 |
| 237 | 20240402 | 144800 | 13060716100 | 95400 | 95400 | 95500 | 95400 | 299 |
| 238 | 20240402 | 144700 | 13032179300 | 95500 | 95300 | 95500 | 95200 | 1934 |
| 239 | 20240402 | 144600 | 12847702100 | 95400 | 95600 | 95600 | 95300 | 579 |
| 240 | 20240402 | 144500 | 12792453500 | 95500 | 95600 | 95600 | 95500 | 346 |
| 241 | 20240402 | 144400 | 12759397700 | 95500 | 95600 | 95600 | 95500 | 376 |
| 242 | 20240402 | 144300 | 12723461600 | 95400 | 95500 | 95600 | 95300 | 2249 |
| 243 | 20240402 | 144200 | 12508779000 | 95600 | 95600 | 95600 | 95500 | 289 |
| 244 | 20240402 | 144100 | 12481170800 | 95600 | 95600 | 95600 | 95500 | 333 |
| 245 | 20240402 | 144000 | 12449341100 | 95500 | 95700 | 95700 | 95500 | 476 |
| 246 | 20240402 | 143900 | 12403840300 | 95600 | 95600 | 95700 | 95600 | 174 |
| 247 | 20240402 | 143800 | 12387198000 | 95600 | 95700 | 95800 | 95600 | 220 |
| 248 | 20240402 | 143700 | 12366139000 | 95700 | 95800 | 95800 | 95700 | 515 |
| 249 | 20240402 | 143600 | 12316838500 | 95800 | 95800 | 95800 | 95700 | 105 |
| 250 | 20240402 | 143500 | 12306785200 | 95800 | 95900 | 95900 | 95800 | 231 |
| 251 | 20240402 | 143400 | 12284642600 | 95900 | 95900 | 95900 | 95800 | 315 |
| 252 | 20240402 | 143300 | 12254456200 | 95900 | 95900 | 95900 | 95800 | 149 |
| 253 | 20240402 | 143200 | 12240175100 | 95900 | 96000 | 96000 | 95800 | 471 |
| 254 | 20240402 | 143100 | 12194990700 | 95900 | 95900 | 96000 | 95900 | 330 |
| 255 | 20240402 | 143000 | 12163334300 | 95900 | 95900 | 95900 | 95800 | 380 |
| 256 | 20240402 | 142900 | 12126902000 | 95900 | 95800 | 95900 | 95800 | 125 |
| 257 | 20240402 | 142800 | 12114922700 | 95900 | 95800 | 95900 | 95800 | 246 |
| 258 | 20240402 | 142700 | 12091352800 | 95800 | 95800 | 95800 | 95700 | 275 |
| 259 | 20240402 | 142600 | 12065019700 | 95700 | 95800 | 95800 | 95700 | 151 |
| 260 | 20240402 | 142500 | 12050565100 | 95800 | 95800 | 95800 | 95700 | 230 |
| 261 | 20240402 | 142400 | 12028538100 | 95800 | 95700 | 95800 | 95600 | 493 |
| 262 | 20240402 | 142300 | 11981348100 | 95600 | 95600 | 95700 | 95600 | 139 |
| 263 | 20240402 | 142200 | 11968053200 | 95700 | 95700 | 95700 | 95600 | 347 |
| 264 | 20240402 | 142100 | 11934861200 | 95700 | 95500 | 95700 | 95500 | 440 |
| 265 | 20240402 | 142000 | 11892796900 | 95600 | 95600 | 95600 | 95500 | 116 |
| 266 | 20240402 | 141900 | 11881713900 | 95600 | 95700 | 95700 | 95500 | 354 |
| 267 | 20240402 | 141800 | 11847874500 | 95800 | 95700 | 95800 | 95600 | 314 |
| 268 | 20240402 | 141700 | 11817815300 | 95700 | 95600 | 95700 | 95500 | 381 |
| 269 | 20240402 | 141600 | 11781367200 | 95700 | 95800 | 95900 | 95600 | 580 |
| 270 | 20240402 | 141500 | 11725831500 | 95800 | 95800 | 95900 | 95800 | 208 |
| 271 | 20240402 | 141400 | 11705902800 | 95800 | 95800 | 95800 | 95600 | 306 |
| 272 | 20240402 | 141300 | 11676618100 | 95700 | 95800 | 95900 | 95700 | 178 |
| 273 | 20240402 | 141200 | 11659574700 | 95800 | 95900 | 95900 | 95700 | 235 |
| 274 | 20240402 | 141100 | 11637053000 | 95900 | 95800 | 95900 | 95600 | 269 |
| 275 | 20240402 | 141000 | 11611294500 | 95800 | 95700 | 95800 | 95500 | 579 |
| 276 | 20240402 | 140900 | 11555913000 | 95700 | 95700 | 95700 | 95600 | 231 |
| 277 | 20240402 | 140800 | 11533819300 | 95700 | 95600 | 95800 | 95500 | 641 |
| 278 | 20240402 | 140700 | 11472488700 | 95600 | 95700 | 95700 | 95500 | 224 |
| 279 | 20240402 | 140600 | 11451075300 | 95700 | 95700 | 95700 | 95500 | 271 |
| 280 | 20240402 | 140500 | 11425158800 | 95700 | 95600 | 95900 | 95500 | 386 |
| 281 | 20240402 | 140400 | 11388214000 | 95600 | 95700 | 95800 | 95600 | 487 |
| 282 | 20240402 | 140300 | 11341606000 | 95700 | 96000 | 96000 | 95700 | 300 |
| 283 | 20240402 | 140200 | 11312857700 | 95900 | 95800 | 96000 | 95800 | 190 |
| 284 | 20240402 | 140100 | 11294637600 | 96000 | 95800 | 96000 | 95700 | 520 |
| 285 | 20240402 | 140000 | 11244798000 | 95900 | 95900 | 96000 | 95900 | 111 |
| 286 | 20240402 | 135900 | 11234148800 | 95900 | 96000 | 96000 | 95800 | 233 |
| 287 | 20240402 | 135800 | 11211794300 | 96000 | 96000 | 96000 | 95900 | 393 |
| 288 | 20240402 | 135700 | 11174091100 | 96000 | 96000 | 96000 | 95900 | 248 |
| 289 | 20240402 | 135600 | 11150288900 | 96000 | 96000 | 96000 | 95800 | 224 |
| 290 | 20240402 | 135500 | 11128807000 | 96000 | 95900 | 96000 | 95800 | 323 |
| 291 | 20240402 | 135400 | 11097824500 | 95700 | 95900 | 95900 | 95700 | 106 |
| 292 | 20240402 | 135300 | 11087668900 | 95900 | 95900 | 96000 | 95700 | 183 |
| 293 | 20240402 | 135200 | 11070119500 | 95800 | 95800 | 96000 | 95800 | 532 |
| 294 | 20240402 | 135100 | 11019095300 | 95900 | 95800 | 96000 | 95800 | 246 |
| 295 | 20240402 | 135000 | 10995496800 | 95900 | 96000 | 96000 | 95800 | 230 |
| 296 | 20240402 | 134900 | 10973436600 | 96000 | 95900 | 96000 | 95900 | 168 |
| 297 | 20240402 | 134800 | 10957319300 | 96000 | 95900 | 96000 | 95800 | 324 |
| 298 | 20240402 | 134700 | 10926239200 | 96000 | 96000 | 96000 | 95800 | 228 |
| 299 | 20240402 | 134600 | 10904375200 | 95900 | 96000 | 96000 | 95900 | 115 |
| 300 | 20240402 | 134500 | 10893342000 | 96000 | 95900 | 96000 | 95800 | 389 |
| 301 | 20240402 | 134400 | 10856029200 | 95900 | 96000 | 96000 | 95800 | 234 |
| 302 | 20240402 | 134300 | 10833587200 | 95900 | 95900 | 96000 | 95900 | 226 |
| 303 | 20240402 | 134200 | 10811901000 | 95900 | 95800 | 96000 | 95700 | 333 |
| 304 | 20240402 | 134100 | 10779974300 | 95800 | 95900 | 96000 | 95800 | 117 |
| 305 | 20240402 | 134000 | 10768761700 | 96000 | 96100 | 96100 | 95900 | 247 |
| 306 | 20240402 | 133900 | 10745061900 | 96100 | 96000 | 96100 | 96000 | 341 |
| 307 | 20240402 | 133800 | 10712303800 | 96100 | 95900 | 96100 | 95900 | 259 |
| 308 | 20240402 | 133700 | 10687434100 | 96000 | 96000 | 96000 | 95700 | 424 |
| 309 | 20240402 | 133600 | 10646787900 | 96000 | 96100 | 96100 | 96000 | 185 |
| 310 | 20240402 | 133500 | 10629022500 | 96000 | 96100 | 96100 | 95900 | 400 |
| 311 | 20240402 | 133400 | 10590617700 | 96100 | 96000 | 96100 | 96000 | 264 |
| 312 | 20240402 | 133300 | 10565267400 | 96100 | 96100 | 96100 | 96000 | 174 |
| 313 | 20240402 | 133200 | 10548549500 | 96000 | 96100 | 96100 | 96000 | 328 |
| 314 | 20240402 | 133100 | 10517036900 | 96100 | 96100 | 96100 | 96000 | 280 |
| 315 | 20240402 | 133000 | 10490137900 | 96100 | 96100 | 96100 | 96000 | 146 |
| 316 | 20240402 | 132900 | 10476111300 | 96100 | 96000 | 96100 | 96000 | 357 |
| 317 | 20240402 | 132800 | 10441824800 | 96000 | 96000 | 96100 | 96000 | 152 |
| 318 | 20240402 | 132700 | 10427228700 | 96000 | 96000 | 96100 | 96000 | 130 |
| 319 | 20240402 | 132600 | 10414747900 | 96000 | 96100 | 96100 | 96000 | 443 |
| 320 | 20240402 | 132500 | 10372193200 | 96100 | 96100 | 96100 | 96000 | 222 |
| 321 | 20240402 | 132400 | 10350866000 | 96100 | 96100 | 96100 | 96000 | 174 |
| 322 | 20240402 | 132300 | 10334146700 | 96100 | 96200 | 96300 | 96100 | 301 |
| 323 | 20240402 | 132200 | 10305201300 | 96200 | 96200 | 96200 | 96100 | 343 |
| 324 | 20240402 | 132100 | 10272205900 | 96100 | 96200 | 96200 | 96100 | 107 |
| 325 | 20240402 | 132000 | 10261916400 | 96100 | 96200 | 96300 | 96100 | 243 |
| 326 | 20240402 | 131900 | 10238531900 | 96300 | 96100 | 96300 | 96000 | 329 |
| 327 | 20240402 | 131800 | 10206895800 | 96100 | 96000 | 96100 | 96000 | 264 |
| 328 | 20240402 | 131700 | 10181535500 | 96000 | 96100 | 96100 | 96000 | 165 |
| 329 | 20240402 | 131600 | 10165685300 | 96100 | 96100 | 96100 | 96000 | 382 |
| 330 | 20240402 | 131500 | 10128984400 | 96100 | 96100 | 96100 | 96000 | 114 |
| 331 | 20240402 | 131400 | 10118034900 | 96100 | 96100 | 96200 | 96000 | 255 |
| 332 | 20240402 | 131300 | 10093533700 | 96200 | 96200 | 96200 | 96100 | 289 |
| 333 | 20240402 | 131200 | 10065738300 | 96100 | 96200 | 96200 | 96000 | 228 |
| 334 | 20240402 | 131100 | 10043830500 | 96200 | 96100 | 96200 | 96000 | 245 |
| 335 | 20240402 | 131000 | 10020274900 | 96100 | 96200 | 96200 | 96100 | 133 |
| 336 | 20240402 | 130900 | 10007489200 | 96200 | 96100 | 96200 | 96000 | 466 |
| 337 | 20240402 | 130800 | 9962679100 | 96100 | 96200 | 96200 | 96100 | 56 |
| 338 | 20240402 | 130700 | 9957295200 | 96100 | 96300 | 96300 | 96100 | 229 |
| 339 | 20240402 | 130600 | 9935258300 | 96300 | 96300 | 96300 | 96200 | 225 |
| 340 | 20240402 | 130500 | 9913598300 | 96300 | 96400 | 96400 | 96200 | 182 |
| 341 | 20240402 | 130400 | 9896081500 | 96500 | 96300 | 96500 | 96300 | 296 |
| 342 | 20240402 | 130300 | 9867546200 | 96500 | 96600 | 96600 | 96400 | 780 |
| 343 | 20240402 | 130200 | 9792253000 | 96600 | 96600 | 96600 | 96500 | 99 |
| 344 | 20240402 | 130100 | 9782695300 | 96600 | 96500 | 96600 | 96500 | 200 |
| 345 | 20240402 | 130000 | 9763382300 | 96600 | 96400 | 96600 | 96400 | 105 |
| 346 | 20240402 | 125900 | 9753250600 | 96700 | 96800 | 96800 | 96500 | 349 |
| 347 | 20240402 | 125800 | 9719518900 | 96600 | 96500 | 96800 | 96400 | 221 |
| 348 | 20240402 | 125700 | 9698183300 | 96500 | 96600 | 96700 | 96400 | 99 |
| 349 | 20240402 | 125600 | 9688621400 | 96700 | 96500 | 96700 | 96400 | 360 |
| 350 | 20240402 | 125500 | 9653874000 | 96500 | 96600 | 96600 | 96400 | 115 |
| 351 | 20240402 | 125400 | 9642779300 | 96600 | 96400 | 96700 | 96400 | 514 |
| 352 | 20240402 | 125300 | 9593130100 | 96400 | 96300 | 96400 | 96300 | 464 |
| 353 | 20240402 | 125200 | 9548404000 | 96300 | 96600 | 96600 | 96200 | 125 |
| 354 | 20240402 | 125100 | 9536357900 | 96600 | 96600 | 96600 | 96300 | 332 |
| 355 | 20240402 | 125000 | 9504341400 | 96600 | 96400 | 96700 | 96300 | 315 |
| 356 | 20240402 | 124900 | 9473951800 | 96400 | 96400 | 96400 | 96300 | 133 |
| 357 | 20240402 | 124800 | 9461133600 | 96300 | 96400 | 96400 | 96300 | 191 |
| 358 | 20240402 | 124700 | 9442732300 | 96400 | 96400 | 96500 | 96400 | 62 |
| 359 | 20240402 | 124600 | 9436752900 | 96400 | 96400 | 96400 | 96300 | 411 |
| 360 | 20240402 | 124500 | 9397140500 | 96300 | 96400 | 96400 | 96200 | 522 |
| 361 | 20240402 | 124400 | 9346857700 | 96400 | 96300 | 96400 | 96200 | 62 |
| 362 | 20240402 | 124300 | 9340889000 | 96200 | 96100 | 96300 | 96000 | 312 |
| 363 | 20240402 | 124200 | 9310905300 | 96000 | 96000 | 96100 | 96000 | 193 |
| 364 | 20240402 | 124100 | 9292373100 | 96100 | 96100 | 96200 | 96100 | 154 |
| 365 | 20240402 | 124000 | 9277566200 | 96200 | 95900 | 96200 | 95900 | 225 |
| 366 | 20240402 | 123900 | 9255952900 | 96000 | 96300 | 96400 | 96000 | 367 |
| 367 | 20240402 | 123800 | 9220683500 | 96300 | 96300 | 96400 | 96200 | 291 |
| 368 | 20240402 | 123700 | 9192667400 | 96200 | 96200 | 96300 | 96200 | 166 |
| 369 | 20240402 | 123600 | 9176689400 | 96100 | 96300 | 96300 | 96100 | 253 |
| 370 | 20240402 | 123500 | 9152351900 | 96200 | 96100 | 96300 | 96100 | 91 |
| 371 | 20240402 | 123400 | 9143601000 | 96300 | 96500 | 96500 | 96200 | 121 |
| 372 | 20240402 | 123300 | 9131942500 | 96500 | 96200 | 96500 | 96200 | 709 |
| 373 | 20240402 | 123200 | 9063612400 | 96300 | 96300 | 96400 | 96300 | 124 |
| 374 | 20240402 | 123100 | 9051666200 | 96400 | 96400 | 96400 | 96300 | 195 |
| 375 | 20240402 | 123000 | 9032872300 | 96400 | 96200 | 96400 | 96200 | 370 |
| 376 | 20240402 | 122900 | 8997244400 | 96300 | 96200 | 96300 | 96100 | 134 |
| 377 | 20240402 | 122800 | 8984349500 | 96200 | 96300 | 96300 | 96200 | 146 |
| 378 | 20240402 | 122700 | 8970297300 | 96200 | 96300 | 96300 | 96200 | 376 |
| 379 | 20240402 | 122600 | 8934098200 | 96300 | 96200 | 96300 | 96200 | 69 |
| 380 | 20240402 | 122500 | 8927457000 | 96200 | 96100 | 96300 | 96100 | 383 |
| 381 | 20240402 | 122400 | 8890592700 | 96200 | 96200 | 96300 | 96200 | 418 |
| 382 | 20240402 | 122300 | 8850356600 | 96200 | 96200 | 96300 | 96200 | 218 |
| 383 | 20240402 | 122200 | 8829382100 | 96100 | 96300 | 96300 | 96100 | 175 |
| 384 | 20240402 | 122100 | 8812548600 | 96300 | 96500 | 96600 | 96300 | 128 |
| 385 | 20240402 | 122000 | 8800207600 | 96300 | 96400 | 96500 | 96200 | 814 |
| 386 | 20240402 | 121900 | 8721808800 | 96400 | 96500 | 96600 | 96400 | 395 |
| 387 | 20240402 | 121800 | 8683695300 | 96600 | 96400 | 96600 | 96400 | 191 |
| 388 | 20240402 | 121700 | 8665252100 | 96600 | 96300 | 96600 | 96300 | 377 |
| 389 | 20240402 | 121600 | 8628907800 | 96300 | 96500 | 96500 | 96300 | 97 |
| 390 | 20240402 | 121500 | 8619560300 | 96500 | 96500 | 96600 | 96500 | 178 |
| 391 | 20240402 | 121400 | 8602379100 | 96500 | 96300 | 96600 | 96300 | 425 |
| 392 | 20240402 | 121300 | 8561410200 | 96300 | 96600 | 96600 | 96300 | 119 |
| 393 | 20240402 | 121200 | 8549941200 | 96500 | 96400 | 96600 | 96400 | 248 |
| 394 | 20240402 | 121100 | 8526018700 | 96400 | 96400 | 96500 | 96400 | 242 |
| 395 | 20240402 | 121000 | 8502681700 | 96400 | 96400 | 96400 | 96300 | 244 |
| 396 | 20240402 | 120900 | 8479176300 | 96300 | 96400 | 96400 | 96300 | 87 |
| 397 | 20240402 | 120800 | 8470793300 | 96400 | 96400 | 96500 | 96400 | 106 |
| 398 | 20240402 | 120700 | 8460572100 | 96500 | 96500 | 96500 | 96300 | 387 |
| 399 | 20240402 | 120600 | 8423229000 | 96400 | 96700 | 96700 | 96400 | 498 |
| 400 | 20240402 | 120500 | 8375139400 | 96600 | 96700 | 96700 | 96600 | 242 |
| 401 | 20240402 | 120400 | 8351746500 | 96600 | 96700 | 96700 | 96600 | 335 |
| 402 | 20240402 | 120300 | 8319371900 | 96700 | 96800 | 96800 | 96600 | 147 |
| 403 | 20240402 | 120200 | 8305158300 | 96700 | 96800 | 96800 | 96700 | 155 |
| 404 | 20240402 | 120100 | 8290160200 | 96700 | 96700 | 96800 | 96700 | 262 |
| 405 | 20240402 | 120000 | 8264808300 | 96700 | 96800 | 96800 | 96600 | 162 |
| 406 | 20240402 | 115900 | 8249140100 | 96800 | 96800 | 96900 | 96700 | 261 |
| 407 | 20240402 | 115800 | 8223872800 | 96800 | 96900 | 97000 | 96800 | 1048 |
| 408 | 20240402 | 115700 | 8122318900 | 96900 | 96900 | 96900 | 96800 | 281 |
| 409 | 20240402 | 115600 | 8095095100 | 96800 | 96800 | 96900 | 96800 | 73 |
| 410 | 20240402 | 115500 | 8088024500 | 96800 | 96800 | 96900 | 96800 | 202 |
| 411 | 20240402 | 115400 | 8068466600 | 96800 | 96700 | 96900 | 96700 | 305 |
| 412 | 20240402 | 115300 | 8038926900 | 96500 | 96900 | 96900 | 96300 | 346 |
| 413 | 20240402 | 115200 | 8005534300 | 96900 | 96800 | 96900 | 96800 | 331 |
| 414 | 20240402 | 115100 | 7973472300 | 96800 | 96800 | 96900 | 96700 | 426 |
| 415 | 20240402 | 115000 | 7932225900 | 96800 | 96900 | 96900 | 96800 | 131 |
| 416 | 20240402 | 114900 | 7919539900 | 96900 | 96900 | 96900 | 96800 | 219 |
| 417 | 20240402 | 114800 | 7898327300 | 96800 | 96800 | 96900 | 96700 | 184 |
| 418 | 20240402 | 114700 | 7880510700 | 96700 | 96800 | 96800 | 96700 | 232 |
| 419 | 20240402 | 114600 | 7858065400 | 96800 | 96900 | 96900 | 96700 | 194 |
| 420 | 20240402 | 114500 | 7839290100 | 96900 | 96800 | 96900 | 96800 | 218 |
| 421 | 20240402 | 114400 | 7818172700 | 96700 | 96700 | 96900 | 96600 | 579 |
| 422 | 20240402 | 114300 | 7762130300 | 96700 | 96700 | 96800 | 96600 | 136 |
| 423 | 20240402 | 114200 | 7748972100 | 96500 | 96800 | 96800 | 96500 | 102 |
| 424 | 20240402 | 114100 | 7739116500 | 96700 | 96600 | 96800 | 96600 | 378 |
| 425 | 20240402 | 114000 | 7702564300 | 96600 | 96500 | 96700 | 96500 | 104 |
| 426 | 20240402 | 113900 | 7692523200 | 96600 | 96500 | 96600 | 96400 | 354 |
| 427 | 20240402 | 113800 | 7658348600 | 96400 | 96500 | 96700 | 96400 | 641 |
| 428 | 20240402 | 113700 | 7596479000 | 96500 | 96400 | 96500 | 96400 | 191 |
| 429 | 20240402 | 113600 | 7578063800 | 96500 | 96600 | 96700 | 96500 | 375 |
| 430 | 20240402 | 113500 | 7541854700 | 96700 | 97000 | 97000 | 96700 | 452 |
| 431 | 20240402 | 113400 | 7498083800 | 97000 | 97000 | 97100 | 96900 | 411 |
| 432 | 20240402 | 113300 | 7458249700 | 96900 | 97000 | 97000 | 96900 | 246 |
| 433 | 20240402 | 113200 | 7434397000 | 97000 | 97000 | 97000 | 96900 | 160 |
| 434 | 20240402 | 113100 | 7418877100 | 97000 | 97000 | 97000 | 96900 | 402 |
| 435 | 20240402 | 113000 | 7379897700 | 97000 | 96900 | 97000 | 96900 | 103 |
| 436 | 20240402 | 112900 | 7369914800 | 97000 | 97000 | 97000 | 96900 | 195 |
| 437 | 20240402 | 112800 | 7351010500 | 97000 | 97000 | 97000 | 96900 | 406 |
| 438 | 20240402 | 112700 | 7311638500 | 97000 | 97000 | 97000 | 96900 | 62 |
| 439 | 20240402 | 112600 | 7305626600 | 97000 | 97000 | 97000 | 96900 | 281 |
| 440 | 20240402 | 112500 | 7278380200 | 96900 | 96800 | 97000 | 96800 | 749 |
| 441 | 20240402 | 112400 | 7205799200 | 96900 | 96900 | 97000 | 96800 | 120 |
| 442 | 20240402 | 112300 | 7194178200 | 97000 | 96900 | 97000 | 96900 | 316 |
| 443 | 20240402 | 112200 | 7163547900 | 96900 | 97000 | 97000 | 96900 | 512 |
| 444 | 20240402 | 112100 | 7113905100 | 96900 | 96900 | 97000 | 96900 | 174 |
| 445 | 20240402 | 112000 | 7097032800 | 97000 | 97000 | 97000 | 96900 | 301 |
| 446 | 20240402 | 111900 | 7067849700 | 97000 | 97000 | 97000 | 96900 | 230 |
| 447 | 20240402 | 111800 | 7045542700 | 97000 | 97000 | 97000 | 96900 | 410 |
| 448 | 20240402 | 111700 | 7005780300 | 97000 | 97000 | 97000 | 96900 | 95 |
| 449 | 20240402 | 111600 | 6996571400 | 97000 | 97000 | 97000 | 96900 | 159 |
| 450 | 20240402 | 111500 | 6981151900 | 97000 | 97000 | 97000 | 96900 | 542 |
| 451 | 20240402 | 111400 | 6928585800 | 96900 | 96900 | 97000 | 96900 | 115 |
| 452 | 20240402 | 111300 | 6917438100 | 97000 | 96800 | 97000 | 96800 | 969 |
| 453 | 20240402 | 111200 | 6823532000 | 96900 | 96800 | 96900 | 96700 | 464 |
| 454 | 20240402 | 111100 | 6778579800 | 96600 | 96900 | 96900 | 96600 | 614 |
| 455 | 20240402 | 111000 | 6719195500 | 96900 | 96900 | 96900 | 96700 | 939 |
| 456 | 20240402 | 110900 | 6628225800 | 96800 | 96900 | 96900 | 96800 | 600 |
| 457 | 20240402 | 110800 | 6570120400 | 96900 | 96900 | 96900 | 96800 | 166 |
| 458 | 20240402 | 110700 | 6554042000 | 96900 | 96900 | 96900 | 96800 | 192 |
| 459 | 20240402 | 110600 | 6535444500 | 96800 | 96800 | 96900 | 96800 | 264 |
| 460 | 20240402 | 110500 | 6509873900 | 96700 | 96700 | 96800 | 96600 | 365 |
| 461 | 20240402 | 110400 | 6474580000 | 96800 | 96800 | 96900 | 96700 | 128 |
| 462 | 20240402 | 110300 | 6462198800 | 96800 | 96700 | 96900 | 96700 | 100 |
| 463 | 20240402 | 110200 | 6452519300 | 96800 | 96600 | 96800 | 96600 | 337 |
| 464 | 20240402 | 110100 | 6419939500 | 96600 | 96700 | 96700 | 96500 | 99 |
| 465 | 20240402 | 110000 | 6410374500 | 96800 | 96900 | 96900 | 96600 | 299 |
| 466 | 20240402 | 105900 | 6381442800 | 96900 | 96900 | 97000 | 96800 | 557 |
| 467 | 20240402 | 105800 | 6327464200 | 96900 | 96900 | 96900 | 96800 | 146 |
| 468 | 20240402 | 105700 | 6313320500 | 96900 | 96800 | 97000 | 96800 | 917 |
| 469 | 20240402 | 105600 | 6224467000 | 96800 | 96800 | 96900 | 96700 | 342 |
| 470 | 20240402 | 105500 | 6191364100 | 96800 | 96900 | 96900 | 96700 | 412 |
| 471 | 20240402 | 105400 | 6151483000 | 96900 | 96900 | 96900 | 96800 | 182 |
| 472 | 20240402 | 105300 | 6133853200 | 96900 | 97000 | 97000 | 96800 | 213 |
| 473 | 20240402 | 105200 | 6113202700 | 96900 | 96700 | 97000 | 96700 | 391 |
| 474 | 20240402 | 105100 | 6075328200 | 96800 | 96700 | 96900 | 96700 | 80 |
| 475 | 20240402 | 105000 | 6067583900 | 96900 | 96900 | 97000 | 96700 | 588 |
| 476 | 20240402 | 104900 | 6010616000 | 96900 | 96600 | 96900 | 96600 | 520 |
| 477 | 20240402 | 104800 | 5960305500 | 96600 | 96700 | 96700 | 96600 | 268 |
| 478 | 20240402 | 104700 | 5934391800 | 96700 | 96900 | 96900 | 96700 | 148 |
| 479 | 20240402 | 104600 | 5920060100 | 96900 | 96800 | 96900 | 96800 | 441 |
| 480 | 20240402 | 104500 | 5877345000 | 96800 | 96800 | 96800 | 96700 | 473 |
| 481 | 20240402 | 104400 | 5831562000 | 96800 | 96900 | 96900 | 96800 | 166 |
| 482 | 20240402 | 104300 | 5815481500 | 96900 | 97000 | 97000 | 96900 | 489 |
| 483 | 20240402 | 104200 | 5768087500 | 96900 | 96900 | 96900 | 96900 | 478 |
| 484 | 20240402 | 104100 | 5721769300 | 96900 | 96800 | 96900 | 96500 | 1736 |
| 485 | 20240402 | 104000 | 5553652400 | 96800 | 96700 | 96800 | 96600 | 258 |
| 486 | 20240402 | 103900 | 5528709300 | 96800 | 96700 | 96800 | 96600 | 482 |
| 487 | 20240402 | 103800 | 5482097000 | 96600 | 96800 | 96800 | 96600 | 171 |
| 488 | 20240402 | 103700 | 5465562700 | 96800 | 96800 | 96800 | 96700 | 140 |
| 489 | 20240402 | 103600 | 5452016500 | 96800 | 96800 | 96800 | 96500 | 760 |
| 490 | 20240402 | 103500 | 5378515300 | 96800 | 96700 | 96800 | 96700 | 130 |
| 491 | 20240402 | 103400 | 5365940900 | 96700 | 96700 | 96700 | 96600 | 150 |
| 492 | 20240402 | 103300 | 5351439100 | 96700 | 96500 | 96700 | 96500 | 447 |
| 493 | 20240402 | 103200 | 5308257100 | 96600 | 96600 | 96600 | 96500 | 240 |
| 494 | 20240402 | 103100 | 5285080400 | 96600 | 96600 | 96700 | 96500 | 114 |
| 495 | 20240402 | 103000 | 5274066600 | 96600 | 96300 | 96600 | 96300 | 271 |
| 496 | 20240402 | 102900 | 5247923100 | 96400 | 96400 | 96400 | 96300 | 244 |
| 497 | 20240402 | 102800 | 5224401600 | 96400 | 96600 | 96600 | 96300 | 555 |
| 498 | 20240402 | 102700 | 5170867300 | 96600 | 96600 | 96600 | 96500 | 154 |
| 499 | 20240402 | 102600 | 5155998900 | 96700 | 96300 | 96800 | 96200 | 1224 |
| 500 | 20240402 | 102500 | 5038052300 | 96300 | 96600 | 96600 | 96200 | 526 |
| 501 | 20240402 | 102400 | 4987369000 | 96600 | 96700 | 96700 | 96600 | 90 |
| 502 | 20240402 | 102300 | 4978674900 | 96700 | 96600 | 96700 | 96500 | 273 |
| 503 | 20240402 | 102200 | 4952301900 | 96400 | 96700 | 96800 | 96400 | 647 |
| 504 | 20240402 | 102100 | 4889842400 | 96700 | 96600 | 96700 | 96500 | 104 |
| 505 | 20240402 | 102000 | 4879795300 | 96700 | 96400 | 96800 | 96300 | 514 |
| 506 | 20240402 | 101900 | 4830140000 | 96400 | 96300 | 96500 | 96300 | 169 |
| 507 | 20240402 | 101800 | 4813851000 | 96400 | 96500 | 96500 | 96300 | 206 |
| 508 | 20240402 | 101700 | 4793992600 | 96500 | 96500 | 96500 | 96400 | 168 |
| 509 | 20240402 | 101600 | 4777786000 | 96400 | 96400 | 96500 | 96300 | 608 |
| 510 | 20240402 | 101500 | 4719159000 | 96400 | 96400 | 96400 | 96100 | 234 |
| 511 | 20240402 | 101400 | 4696623100 | 96500 | 96700 | 96700 | 96400 | 297 |
| 512 | 20240402 | 101300 | 4667952300 | 96700 | 96700 | 96900 | 96600 | 1048 |
| 513 | 20240402 | 101200 | 4566564600 | 96800 | 96900 | 96900 | 96800 | 577 |
| 514 | 20240402 | 101100 | 4510706100 | 96900 | 96700 | 96900 | 96700 | 726 |
| 515 | 20240402 | 101000 | 4440460900 | 96700 | 96700 | 96700 | 96600 | 339 |
| 516 | 20240402 | 100900 | 4407682800 | 96700 | 96600 | 96700 | 96600 | 215 |
| 517 | 20240402 | 100800 | 4386900300 | 96700 | 96200 | 96700 | 96200 | 1714 |
| 518 | 20240402 | 100700 | 4221565700 | 96300 | 96300 | 96300 | 96200 | 356 |
| 519 | 20240402 | 100600 | 4187288600 | 96300 | 96400 | 96400 | 96200 | 399 |
| 520 | 20240402 | 100500 | 4148871800 | 96400 | 96300 | 96400 | 96200 | 177 |
| 521 | 20240402 | 100400 | 4131824900 | 96200 | 96400 | 96500 | 96200 | 399 |
| 522 | 20240402 | 100300 | 4093358300 | 96400 | 96600 | 96600 | 96200 | 883 |
| 523 | 20240402 | 100200 | 4008260600 | 96600 | 96600 | 96600 | 96500 | 571 |
| 524 | 20240402 | 100100 | 3953107700 | 96700 | 96700 | 96700 | 96400 | 232 |
| 525 | 20240402 | 100000 | 3930695700 | 96700 | 96100 | 96700 | 96100 | 2864 |
| 526 | 20240402 | 095900 | 3654554900 | 96200 | 96100 | 96200 | 96100 | 132 |
| 527 | 20240402 | 095800 | 3641861600 | 96100 | 96200 | 96200 | 96100 | 156 |
| 528 | 20240402 | 095700 | 3626864800 | 96000 | 95600 | 96200 | 95500 | 4465 |
| 529 | 20240402 | 095600 | 3198754700 | 95600 | 95600 | 95600 | 95600 | 143 |
| 530 | 20240402 | 095500 | 3185083900 | 95600 | 95600 | 95600 | 95500 | 235 |
| 531 | 20240402 | 095400 | 3162619000 | 95600 | 95400 | 95600 | 95300 | 1110 |
| 532 | 20240402 | 095300 | 3056670800 | 95400 | 95400 | 95400 | 95300 | 378 |
| 533 | 20240402 | 095200 | 3020614800 | 95400 | 95300 | 95400 | 95300 | 1065 |
| 534 | 20240402 | 095100 | 2919106800 | 95300 | 95300 | 95300 | 95300 | 198 |
| 535 | 20240402 | 095000 | 2900237400 | 95300 | 95200 | 95400 | 95200 | 325 |
| 536 | 20240402 | 094900 | 2869263200 | 95200 | 94900 | 95400 | 94900 | 2068 |
| 537 | 20240402 | 094800 | 2672662000 | 94800 | 95200 | 95200 | 94800 | 1701 |
| 538 | 20240402 | 094700 | 2511122500 | 95200 | 95300 | 95300 | 95000 | 7006 |
| 539 | 20240402 | 094600 | 1845289200 | 95200 | 95100 | 95400 | 95100 | 681 |
| 540 | 20240402 | 094500 | 1780402800 | 95000 | 95300 | 95300 | 95000 | 173 |
| 541 | 20240402 | 094400 | 1763953100 | 95200 | 95300 | 95400 | 95100 | 440 |
| 542 | 20240402 | 094300 | 1722066000 | 95400 | 95400 | 95400 | 95300 | 231 |
| 543 | 20240402 | 094200 | 1700049900 | 95300 | 95000 | 95300 | 95000 | 312 |
| 544 | 20240402 | 094100 | 1670369000 | 95100 | 95200 | 95300 | 95000 | 324 |
| 545 | 20240402 | 094000 | 1639528200 | 95200 | 95300 | 95400 | 95200 | 461 |
| 546 | 20240402 | 093900 | 1595592700 | 95400 | 95400 | 95500 | 95300 | 257 |
| 547 | 20240402 | 093800 | 1571077800 | 95400 | 94700 | 95500 | 94500 | 2975 |
| 548 | 20240402 | 093700 | 1288441900 | 94700 | 94800 | 94800 | 94700 | 408 |
| 549 | 20240402 | 093600 | 1249793000 | 94800 | 94500 | 94800 | 94500 | 1714 |
| 550 | 20240402 | 093500 | 1087534900 | 94500 | 94600 | 94600 | 94200 | 935 |
| 551 | 20240402 | 093400 | 999227100 | 94500 | 94400 | 94500 | 94400 | 86 |
| 552 | 20240402 | 093300 | 991104000 | 94300 | 94200 | 94300 | 94200 | 34 |
| 553 | 20240402 | 093200 | 987899300 | 94100 | 94300 | 94400 | 94000 | 187 |
| 554 | 20240402 | 093100 | 970284500 | 94400 | 94400 | 94500 | 94100 | 276 |
| 555 | 20240402 | 093000 | 944256400 | 94500 | 94500 | 94500 | 94400 | 246 |
| 556 | 20240402 | 092900 | 921021000 | 94500 | 94400 | 94500 | 94300 | 203 |
| 557 | 20240402 | 092800 | 901847500 | 94400 | 94100 | 94400 | 94100 | 369 |
| 558 | 20240402 | 092700 | 867102300 | 94100 | 94000 | 94100 | 93900 | 30 |
| 559 | 20240402 | 092600 | 864282200 | 94000 | 94000 | 94100 | 94000 | 169 |
| 560 | 20240402 | 092500 | 848392300 | 94200 | 94300 | 94300 | 94100 | 45 |
| 561 | 20240402 | 092400 | 844151800 | 94200 | 94200 | 94300 | 94200 | 31 |
| 562 | 20240402 | 092300 | 841231000 | 94200 | 94400 | 94400 | 94200 | 109 |
| 563 | 20240402 | 092200 | 830956600 | 94500 | 94300 | 94500 | 94000 | 127 |
| 564 | 20240402 | 092100 | 818971400 | 94300 | 94400 | 94400 | 94300 | 74 |
| 565 | 20240402 | 092000 | 811988600 | 94400 | 94300 | 94400 | 94300 | 129 |
| 566 | 20240402 | 091900 | 799822700 | 94500 | 94300 | 94500 | 94200 | 245 |
| 567 | 20240402 | 091800 | 776696300 | 94400 | 94400 | 94400 | 94300 | 218 |
| 568 | 20240402 | 091700 | 756122700 | 94400 | 94500 | 94500 | 94400 | 178 |
| 569 | 20240402 | 091600 | 739313200 | 94500 | 94000 | 94500 | 93900 | 545 |
| 570 | 20240402 | 091500 | 687930900 | 94000 | 93900 | 94000 | 93800 | 121 |
| 571 | 20240402 | 091400 | 676573000 | 93800 | 93800 | 93800 | 93700 | 91 |
| 572 | 20240402 | 091300 | 668038300 | 93800 | 93900 | 93900 | 93800 | 179 |
| 573 | 20240402 | 091200 | 651244500 | 93800 | 93900 | 93900 | 93800 | 67 |
| 574 | 20240402 | 091100 | 644957400 | 93900 | 93900 | 93900 | 93800 | 88 |
| 575 | 20240402 | 091000 | 636698400 | 93800 | 93600 | 93900 | 93500 | 692 |
| 576 | 20240402 | 090900 | 571826900 | 93500 | 93600 | 93600 | 93500 | 62 |
| 577 | 20240402 | 090800 | 566023800 | 93600 | 93600 | 93600 | 93500 | 72 |
| 578 | 20240402 | 090700 | 559288300 | 93600 | 93400 | 93600 | 93200 | 182 |
| 579 | 20240402 | 090600 | 542281400 | 93200 | 93100 | 93500 | 93100 | 197 |
| 580 | 20240402 | 090500 | 523920600 | 93100 | 93400 | 93500 | 93000 | 857 |
| 581 | 20240402 | 090400 | 444090000 | 93400 | 93100 | 93400 | 93100 | 118 |
| 582 | 20240402 | 090300 | 433090600 | 93100 | 93400 | 93500 | 93000 | 220 |
| 583 | 20240402 | 090200 | 412563900 | 93400 | 93100 | 93400 | 93000 | 344 |
| 584 | 20240402 | 090100 | 380482500 | 93500 | 93000 | 93500 | 93000 | 457 |
| 585 | 20240402 | 090000 | 337893600 | 93000 | 92400 | 93000 | 92400 | 3553 |