31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 12784 |
| 3 | 20240416 | 184200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20240416 | 184100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20240416 | 184000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20240416 | 183900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20240416 | 183800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20240416 | 183700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20240416 | 183600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20240416 | 183500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20240416 | 183400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20240416 | 183300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20240416 | 183200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20240416 | 183100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20240416 | 183000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20240416 | 182900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20240416 | 182800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20240416 | 182700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20240416 | 182600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20240416 | 182500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20240416 | 182400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20240416 | 182300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20240416 | 182200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20240416 | 182100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20240416 | 182000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20240416 | 181900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20240416 | 181800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20240416 | 181700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20240416 | 181600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20240416 | 181500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20240416 | 181400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20240416 | 181300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 12784 |
| 33 | 20240416 | 181200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20240416 | 181100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20240416 | 181000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20240416 | 180900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20240416 | 180800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20240416 | 180700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20240416 | 180600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20240416 | 180500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20240416 | 180400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20240416 | 180300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20240416 | 180200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20240416 | 180100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20240416 | 180000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20240416 | 175900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20240416 | 175800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20240416 | 175700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20240416 | 175600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20240416 | 175500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20240416 | 175400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20240416 | 175300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20240416 | 175200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20240416 | 175100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20240416 | 175000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20240416 | 174900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20240416 | 174800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20240416 | 174700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20240416 | 174600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20240416 | 174500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20240416 | 174400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20240416 | 174300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 12784 |
| 63 | 20240416 | 174200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20240416 | 174100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20240416 | 174000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20240416 | 173900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20240416 | 173800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20240416 | 173700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20240416 | 173600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20240416 | 173500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20240416 | 173400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20240416 | 173300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20240416 | 173200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20240416 | 173100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20240416 | 173000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20240416 | 172900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20240416 | 172800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20240416 | 172700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20240416 | 172600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20240416 | 172500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20240416 | 172400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20240416 | 172300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20240416 | 172200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20240416 | 172100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20240416 | 172000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20240416 | 171900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20240416 | 171800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20240416 | 171700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20240416 | 171600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20240416 | 171500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20240416 | 171400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20240416 | 171300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 12784 |
| 93 | 20240416 | 171200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20240416 | 171100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20240416 | 171000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20240416 | 170900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20240416 | 170800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20240416 | 170700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20240416 | 170600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20240416 | 170500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20240416 | 170400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20240416 | 170300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20240416 | 170200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20240416 | 170100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20240416 | 170000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20240416 | 165900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20240416 | 165800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20240416 | 165700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20240416 | 165600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20240416 | 165500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20240416 | 165400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20240416 | 165300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20240416 | 165200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20240416 | 165100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20240416 | 165000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20240416 | 164900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20240416 | 164800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20240416 | 164700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20240416 | 164600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20240416 | 164500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20240416 | 164400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20240416 | 164300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 12784 |
| 123 | 20240416 | 164200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20240416 | 164100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20240416 | 164000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20240416 | 163900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20240416 | 163800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20240416 | 163700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20240416 | 163600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20240416 | 163500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20240416 | 163400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20240416 | 163300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20240416 | 163200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20240416 | 163100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20240416 | 163000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20240416 | 162900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20240416 | 162800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20240416 | 162700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20240416 | 162600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20240416 | 162500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20240416 | 162400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20240416 | 162300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20240416 | 162200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20240416 | 162100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20240416 | 162000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20240416 | 161900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20240416 | 161800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20240416 | 161700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20240416 | 161600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20240416 | 161500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20240416 | 161400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20240416 | 161300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 12784 |
| 153 | 20240416 | 161200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20240416 | 161100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20240416 | 161000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20240416 | 160900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20240416 | 160800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20240416 | 160700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20240416 | 160600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20240416 | 160500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20240416 | 160400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20240416 | 160300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20240416 | 160200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20240416 | 160100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20240416 | 160000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20240416 | 155900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20240416 | 155800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20240416 | 155700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20240416 | 155600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20240416 | 155500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20240416 | 155400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20240416 | 155300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20240416 | 155200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20240416 | 155100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20240416 | 155000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20240416 | 154900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20240416 | 154800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20240416 | 154700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20240416 | 154600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20240416 | 154500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20240416 | 154400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20240416 | 154300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 12784 |
| 183 | 20240416 | 154200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20240416 | 154100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20240416 | 154000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20240416 | 153900 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20240416 | 153800 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20240416 | 153700 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20240416 | 153600 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20240416 | 153500 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20240416 | 153400 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20240416 | 153300 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20240416 | 153200 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20240416 | 153100 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20240416 | 153000 | 8886232100 | 88700 | 88700 | 88700 | 88700 | 12784 |
| 196 | 20240416 | 152900 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20240416 | 152800 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20240416 | 152700 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20240416 | 152600 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20240416 | 152500 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20240416 | 152400 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20240416 | 152300 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20240416 | 152200 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20240416 | 152100 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20240416 | 152000 | 7752291300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20240416 | 151900 | 7752291300 | 89400 | 89500 | 89500 | 88600 | 600 |
| 207 | 20240416 | 151800 | 7698914900 | 88900 | 89000 | 89500 | 88800 | 84 |
| 208 | 20240416 | 151700 | 7691438000 | 89000 | 89100 | 89700 | 89000 | 671 |
| 209 | 20240416 | 151600 | 7631517400 | 89100 | 89400 | 89700 | 89100 | 712 |
| 210 | 20240416 | 151500 | 7567872600 | 89400 | 89400 | 89600 | 89200 | 324 |
| 211 | 20240416 | 151400 | 7538906400 | 89200 | 89500 | 89600 | 89200 | 471 |
| 212 | 20240416 | 151300 | 7496799500 | 89200 | 89100 | 89500 | 89100 | 373 |
| 213 | 20240416 | 151200 | 7463476600 | 89200 | 89100 | 89400 | 89000 | 347 |
| 214 | 20240416 | 151100 | 7432524900 | 89200 | 88900 | 89500 | 88900 | 535 |
| 215 | 20240416 | 151000 | 7384799300 | 88900 | 89000 | 89200 | 88900 | 271 |
| 216 | 20240416 | 150900 | 7360669600 | 88900 | 89000 | 89200 | 88900 | 228 |
| 217 | 20240416 | 150800 | 7340351500 | 89200 | 88900 | 89200 | 88900 | 346 |
| 218 | 20240416 | 150700 | 7309539600 | 88900 | 88900 | 89300 | 88900 | 417 |
| 219 | 20240416 | 150600 | 7272381500 | 88900 | 89000 | 89100 | 88900 | 234 |
| 220 | 20240416 | 150500 | 7251542400 | 89000 | 89000 | 89100 | 89000 | 291 |
| 221 | 20240416 | 150400 | 7225622200 | 89000 | 89000 | 89200 | 89000 | 350 |
| 222 | 20240416 | 150300 | 7194430800 | 89100 | 89000 | 89100 | 89000 | 246 |
| 223 | 20240416 | 150200 | 7172514700 | 89100 | 88800 | 89100 | 88800 | 367 |
| 224 | 20240416 | 150100 | 7139857100 | 88800 | 88800 | 88900 | 88800 | 237 |
| 225 | 20240416 | 150000 | 7118792000 | 88800 | 88900 | 89100 | 88800 | 490 |
| 226 | 20240416 | 145900 | 7075207800 | 88900 | 88900 | 89200 | 88800 | 143 |
| 227 | 20240416 | 145800 | 7062487100 | 88900 | 89000 | 89200 | 88900 | 499 |
| 228 | 20240416 | 145700 | 7018044200 | 89000 | 88900 | 89200 | 88800 | 303 |
| 229 | 20240416 | 145600 | 6991085800 | 88800 | 88900 | 89200 | 88800 | 333 |
| 230 | 20240416 | 145500 | 6961453000 | 89000 | 88900 | 89200 | 88900 | 266 |
| 231 | 20240416 | 145400 | 6937775500 | 88900 | 89000 | 89100 | 88900 | 300 |
| 232 | 20240416 | 145300 | 6911080500 | 89000 | 88900 | 89200 | 88900 | 299 |
| 233 | 20240416 | 145200 | 6884460500 | 88900 | 89000 | 89200 | 88900 | 465 |
| 234 | 20240416 | 145100 | 6843031100 | 88900 | 88900 | 89200 | 88900 | 328 |
| 235 | 20240416 | 145000 | 6813830300 | 88900 | 88900 | 89000 | 88900 | 92 |
| 236 | 20240416 | 144900 | 6805647700 | 88900 | 89000 | 89200 | 88900 | 407 |
| 237 | 20240416 | 144800 | 6769413600 | 89000 | 88900 | 89200 | 88900 | 445 |
| 238 | 20240416 | 144700 | 6729768800 | 88900 | 89200 | 89200 | 88800 | 390 |
| 239 | 20240416 | 144600 | 6695030200 | 89100 | 88900 | 89100 | 88800 | 373 |
| 240 | 20240416 | 144500 | 6661862800 | 88900 | 88900 | 89000 | 88800 | 171 |
| 241 | 20240416 | 144400 | 6646662200 | 88900 | 88800 | 89100 | 88800 | 290 |
| 242 | 20240416 | 144300 | 6620864200 | 88800 | 88800 | 89100 | 88800 | 376 |
| 243 | 20240416 | 144200 | 6587423000 | 88800 | 88800 | 89100 | 88700 | 359 |
| 244 | 20240416 | 144100 | 6555511400 | 88800 | 88800 | 89000 | 88800 | 238 |
| 245 | 20240416 | 144000 | 6534353700 | 88800 | 88900 | 89000 | 88800 | 119 |
| 246 | 20240416 | 143900 | 6523774100 | 88900 | 88900 | 89100 | 88800 | 221 |
| 247 | 20240416 | 143800 | 6504113900 | 88900 | 88800 | 89100 | 88800 | 373 |
| 248 | 20240416 | 143700 | 6470941900 | 88900 | 88900 | 89100 | 88800 | 216 |
| 249 | 20240416 | 143600 | 6451714900 | 88900 | 88800 | 89100 | 88700 | 372 |
| 250 | 20240416 | 143500 | 6418646700 | 88800 | 88700 | 89200 | 88700 | 193 |
| 251 | 20240416 | 143400 | 6401489800 | 88800 | 88900 | 89200 | 88800 | 378 |
| 252 | 20240416 | 143300 | 6367883200 | 89100 | 88900 | 89200 | 88900 | 227 |
| 253 | 20240416 | 143200 | 6347669300 | 88900 | 88800 | 89100 | 88800 | 282 |
| 254 | 20240416 | 143100 | 6322587300 | 88900 | 88800 | 89100 | 88800 | 185 |
| 255 | 20240416 | 143000 | 6306132800 | 88800 | 88900 | 89100 | 88800 | 345 |
| 256 | 20240416 | 142900 | 6275440900 | 88900 | 88800 | 89100 | 88800 | 210 |
| 257 | 20240416 | 142800 | 6256762700 | 88900 | 89000 | 89000 | 88800 | 106 |
| 258 | 20240416 | 142700 | 6247339600 | 88800 | 88800 | 89100 | 88800 | 596 |
| 259 | 20240416 | 142600 | 6194346800 | 88800 | 88800 | 89000 | 88800 | 242 |
| 260 | 20240416 | 142500 | 6172829600 | 88800 | 88800 | 89000 | 88800 | 364 |
| 261 | 20240416 | 142400 | 6140462500 | 88800 | 88800 | 89000 | 88800 | 221 |
| 262 | 20240416 | 142300 | 6120812700 | 88900 | 88900 | 89000 | 88800 | 226 |
| 263 | 20240416 | 142200 | 6100720100 | 88800 | 88700 | 88900 | 88700 | 65 |
| 264 | 20240416 | 142100 | 6094945800 | 89000 | 88700 | 89000 | 88700 | 573 |
| 265 | 20240416 | 142000 | 6044026300 | 88700 | 88700 | 88900 | 88700 | 148 |
| 266 | 20240416 | 141900 | 6030884200 | 88700 | 88700 | 89000 | 88700 | 276 |
| 267 | 20240416 | 141800 | 6006371600 | 88700 | 88700 | 89000 | 88700 | 226 |
| 268 | 20240416 | 141700 | 5986297000 | 88700 | 88800 | 88900 | 88700 | 420 |
| 269 | 20240416 | 141600 | 5948991200 | 88800 | 88900 | 88900 | 88700 | 91 |
| 270 | 20240416 | 141500 | 5940909400 | 88800 | 88700 | 89000 | 88700 | 423 |
| 271 | 20240416 | 141400 | 5903330400 | 88800 | 88900 | 88900 | 88700 | 232 |
| 272 | 20240416 | 141300 | 5882726100 | 88800 | 88800 | 88900 | 88800 | 213 |
| 273 | 20240416 | 141200 | 5863794600 | 88900 | 88800 | 88900 | 88800 | 334 |
| 274 | 20240416 | 141100 | 5834111300 | 88900 | 88900 | 88900 | 88800 | 94 |
| 275 | 20240416 | 141000 | 5825760300 | 88800 | 88700 | 88900 | 88700 | 386 |
| 276 | 20240416 | 140900 | 5791465300 | 88700 | 88900 | 89000 | 88700 | 204 |
| 277 | 20240416 | 140800 | 5773346000 | 88700 | 88700 | 89000 | 88700 | 205 |
| 278 | 20240416 | 140700 | 5755138800 | 88700 | 88700 | 88800 | 88700 | 97 |
| 279 | 20240416 | 140600 | 5746527600 | 88700 | 88600 | 88900 | 88600 | 452 |
| 280 | 20240416 | 140500 | 5706426000 | 88700 | 88600 | 88800 | 88600 | 228 |
| 281 | 20240416 | 140400 | 5686203300 | 88600 | 88600 | 88700 | 88600 | 80 |
| 282 | 20240416 | 140300 | 5679110900 | 88600 | 88700 | 88800 | 88600 | 240 |
| 283 | 20240416 | 140200 | 5657821100 | 88700 | 88800 | 89000 | 88700 | 409 |
| 284 | 20240416 | 140100 | 5621459900 | 88800 | 88900 | 89000 | 88700 | 145 |
| 285 | 20240416 | 140000 | 5608572800 | 89000 | 88800 | 89100 | 88700 | 323 |
| 286 | 20240416 | 135900 | 5579854400 | 88800 | 89000 | 89000 | 88600 | 293 |
| 287 | 20240416 | 135800 | 5553853900 | 89000 | 88700 | 89000 | 88700 | 330 |
| 288 | 20240416 | 135700 | 5524539000 | 88800 | 88700 | 88800 | 88700 | 136 |
| 289 | 20240416 | 135600 | 5512472500 | 88700 | 88900 | 88900 | 88700 | 192 |
| 290 | 20240416 | 135500 | 5495423000 | 88900 | 88800 | 89000 | 88800 | 259 |
| 291 | 20240416 | 135400 | 5472403900 | 89000 | 88900 | 89100 | 88800 | 270 |
| 292 | 20240416 | 135300 | 5448385300 | 89100 | 88900 | 89100 | 88800 | 416 |
| 293 | 20240416 | 135200 | 5411367200 | 88900 | 88800 | 89100 | 88800 | 267 |
| 294 | 20240416 | 135100 | 5387618500 | 88800 | 88900 | 88900 | 88800 | 107 |
| 295 | 20240416 | 135000 | 5378114300 | 88800 | 88800 | 89000 | 88800 | 243 |
| 296 | 20240416 | 134900 | 5356512500 | 89000 | 88700 | 89000 | 88700 | 238 |
| 297 | 20240416 | 134800 | 5335344100 | 88800 | 88600 | 89000 | 88600 | 278 |
| 298 | 20240416 | 134700 | 5310653400 | 88600 | 88600 | 88900 | 88600 | 161 |
| 299 | 20240416 | 134600 | 5296373100 | 88700 | 88500 | 88900 | 88500 | 252 |
| 300 | 20240416 | 134500 | 5274013900 | 88500 | 88400 | 88700 | 88400 | 367 |
| 301 | 20240416 | 134400 | 5241521100 | 88400 | 88400 | 88500 | 88400 | 73 |
| 302 | 20240416 | 134300 | 5235065300 | 88500 | 88500 | 88600 | 88400 | 307 |
| 303 | 20240416 | 134200 | 5207900500 | 88400 | 88400 | 88500 | 88400 | 250 |
| 304 | 20240416 | 134100 | 5185781200 | 88400 | 88500 | 88600 | 88400 | 128 |
| 305 | 20240416 | 134000 | 5174453200 | 88500 | 88500 | 88700 | 88400 | 271 |
| 306 | 20240416 | 133900 | 5150452900 | 88500 | 88300 | 88600 | 88300 | 258 |
| 307 | 20240416 | 133800 | 5127631900 | 88300 | 88200 | 88400 | 88200 | 70 |
| 308 | 20240416 | 133700 | 5121450900 | 88400 | 88200 | 88400 | 88200 | 211 |
| 309 | 20240416 | 133600 | 5102817900 | 88200 | 88000 | 88500 | 88000 | 359 |
| 310 | 20240416 | 133500 | 5071110600 | 88000 | 88000 | 88100 | 88000 | 79 |
| 311 | 20240416 | 133400 | 5064155500 | 88100 | 88100 | 88100 | 88000 | 254 |
| 312 | 20240416 | 133300 | 5041780500 | 88100 | 88100 | 88300 | 88100 | 218 |
| 313 | 20240416 | 133200 | 5022545100 | 88100 | 88200 | 88400 | 88100 | 105 |
| 314 | 20240416 | 133100 | 5013282100 | 88400 | 88000 | 88400 | 88000 | 289 |
| 315 | 20240416 | 133000 | 4987777400 | 88000 | 88000 | 88300 | 88000 | 118 |
| 316 | 20240416 | 132900 | 4977383000 | 88000 | 88000 | 88300 | 88000 | 229 |
| 317 | 20240416 | 132800 | 4957207200 | 88000 | 88300 | 88300 | 88000 | 300 |
| 318 | 20240416 | 132700 | 4930745400 | 88300 | 88200 | 88300 | 88200 | 84 |
| 319 | 20240416 | 132600 | 4923333900 | 88300 | 88100 | 88300 | 88100 | 340 |
| 320 | 20240416 | 132500 | 4893332300 | 88100 | 88100 | 88200 | 88100 | 72 |
| 321 | 20240416 | 132400 | 4886986900 | 88100 | 88000 | 88300 | 88000 | 240 |
| 322 | 20240416 | 132300 | 4865833200 | 88000 | 88000 | 88100 | 88000 | 78 |
| 323 | 20240416 | 132200 | 4858966400 | 88100 | 87900 | 88200 | 87900 | 274 |
| 324 | 20240416 | 132100 | 4834845700 | 87900 | 88000 | 88000 | 87900 | 91 |
| 325 | 20240416 | 132000 | 4826843200 | 88000 | 87800 | 88100 | 87800 | 310 |
| 326 | 20240416 | 131900 | 4799577900 | 87800 | 87900 | 87900 | 87800 | 76 |
| 327 | 20240416 | 131800 | 4792903100 | 87900 | 88000 | 88100 | 87800 | 468 |
| 328 | 20240416 | 131700 | 4751747000 | 88100 | 88000 | 88200 | 88000 | 114 |
| 329 | 20240416 | 131600 | 4741709200 | 88000 | 88000 | 88200 | 88000 | 279 |
| 330 | 20240416 | 131500 | 4717133000 | 88100 | 87900 | 88200 | 87900 | 204 |
| 331 | 20240416 | 131400 | 4699166500 | 87900 | 88000 | 88200 | 87900 | 371 |
| 332 | 20240416 | 131300 | 4666501100 | 88000 | 87900 | 88100 | 87900 | 124 |
| 333 | 20240416 | 131200 | 4655596100 | 87900 | 87800 | 88100 | 87700 | 231 |
| 334 | 20240416 | 131100 | 4635294000 | 87700 | 87800 | 88000 | 87700 | 140 |
| 335 | 20240416 | 131000 | 4623002800 | 87700 | 87700 | 87900 | 87600 | 252 |
| 336 | 20240416 | 130900 | 4600885000 | 87700 | 87700 | 87800 | 87600 | 253 |
| 337 | 20240416 | 130800 | 4578710100 | 87800 | 87800 | 87900 | 87700 | 191 |
| 338 | 20240416 | 130700 | 4561938700 | 87800 | 87700 | 88000 | 87700 | 477 |
| 339 | 20240416 | 130600 | 4520020300 | 87700 | 87700 | 88000 | 87700 | 230 |
| 340 | 20240416 | 130500 | 4499810000 | 87700 | 87600 | 87900 | 87600 | 101 |
| 341 | 20240416 | 130400 | 4490949000 | 87900 | 87700 | 87900 | 87600 | 257 |
| 342 | 20240416 | 130300 | 4468388100 | 87800 | 87700 | 87900 | 87600 | 293 |
| 343 | 20240416 | 130200 | 4442673300 | 87700 | 87600 | 87900 | 87600 | 72 |
| 344 | 20240416 | 130100 | 4436360300 | 87600 | 87600 | 87900 | 87600 | 412 |
| 345 | 20240416 | 130000 | 4400210200 | 87900 | 87700 | 87900 | 87600 | 262 |
| 346 | 20240416 | 125900 | 4377219200 | 87700 | 87600 | 87800 | 87600 | 196 |
| 347 | 20240416 | 125800 | 4360030500 | 87600 | 87600 | 87800 | 87500 | 208 |
| 348 | 20240416 | 125700 | 4341797000 | 87500 | 87400 | 87600 | 87400 | 139 |
| 349 | 20240416 | 125600 | 4329634300 | 87600 | 87500 | 87600 | 87400 | 207 |
| 350 | 20240416 | 125500 | 4311523900 | 87400 | 87400 | 87500 | 87300 | 338 |
| 351 | 20240416 | 125400 | 4281981900 | 87300 | 87300 | 87400 | 87300 | 150 |
| 352 | 20240416 | 125300 | 4268874900 | 87300 | 87400 | 87400 | 87300 | 63 |
| 353 | 20240416 | 125200 | 4263373500 | 87300 | 87300 | 87400 | 87300 | 171 |
| 354 | 20240416 | 125100 | 4248437300 | 87400 | 87400 | 87400 | 87300 | 87 |
| 355 | 20240416 | 125000 | 4240838200 | 87300 | 87300 | 87400 | 87300 | 58 |
| 356 | 20240416 | 124900 | 4235773500 | 87300 | 87300 | 87400 | 87300 | 91 |
| 357 | 20240416 | 124800 | 4227827100 | 87300 | 87300 | 87400 | 87300 | 165 |
| 358 | 20240416 | 124700 | 4213416300 | 87300 | 87300 | 87400 | 87300 | 67 |
| 359 | 20240416 | 124600 | 4207566200 | 87300 | 87300 | 87400 | 87300 | 74 |
| 360 | 20240416 | 124500 | 4201104300 | 87300 | 87200 | 87500 | 87200 | 248 |
| 361 | 20240416 | 124400 | 4179447000 | 87300 | 87300 | 87400 | 87200 | 158 |
| 362 | 20240416 | 124300 | 4165656200 | 87300 | 87400 | 87400 | 87300 | 52 |
| 363 | 20240416 | 124200 | 4161112700 | 87400 | 87500 | 87600 | 87400 | 162 |
| 364 | 20240416 | 124100 | 4146940300 | 87600 | 87500 | 87600 | 87500 | 132 |
| 365 | 20240416 | 124000 | 4135384100 | 87500 | 87700 | 87700 | 87500 | 267 |
| 366 | 20240416 | 123900 | 4111991700 | 87700 | 87600 | 87900 | 87600 | 116 |
| 367 | 20240416 | 123800 | 4101818700 | 87700 | 87700 | 87800 | 87600 | 62 |
| 368 | 20240416 | 123700 | 4096384600 | 87900 | 87500 | 87900 | 87400 | 597 |
| 369 | 20240416 | 123600 | 4044054700 | 87400 | 87200 | 87500 | 87200 | 153 |
| 370 | 20240416 | 123500 | 4030683600 | 87200 | 87200 | 87500 | 87100 | 295 |
| 371 | 20240416 | 123400 | 4004946500 | 87200 | 87200 | 87300 | 87200 | 109 |
| 372 | 20240416 | 123300 | 3995439700 | 87200 | 87300 | 87400 | 87200 | 117 |
| 373 | 20240416 | 123200 | 3985226800 | 87400 | 87300 | 87400 | 87300 | 156 |
| 374 | 20240416 | 123100 | 3971604700 | 87300 | 87100 | 87400 | 87100 | 224 |
| 375 | 20240416 | 123000 | 3952059600 | 87100 | 87100 | 87300 | 87100 | 157 |
| 376 | 20240416 | 122900 | 3938371000 | 87300 | 87100 | 87300 | 87100 | 80 |
| 377 | 20240416 | 122800 | 3931395300 | 87200 | 87300 | 87300 | 87100 | 237 |
| 378 | 20240416 | 122700 | 3910729600 | 87200 | 87200 | 87300 | 87200 | 113 |
| 379 | 20240416 | 122600 | 3900872400 | 87300 | 87300 | 87300 | 87200 | 84 |
| 380 | 20240416 | 122500 | 3893545500 | 87200 | 87200 | 87300 | 87100 | 106 |
| 381 | 20240416 | 122400 | 3884298300 | 87300 | 87200 | 87400 | 87100 | 183 |
| 382 | 20240416 | 122300 | 3868335300 | 87200 | 87300 | 87400 | 87200 | 151 |
| 383 | 20240416 | 122200 | 3855157000 | 87300 | 87400 | 87500 | 87300 | 154 |
| 384 | 20240416 | 122100 | 3841699100 | 87400 | 87500 | 87600 | 87400 | 72 |
| 385 | 20240416 | 122000 | 3835398800 | 87600 | 87200 | 87600 | 87200 | 138 |
| 386 | 20240416 | 121900 | 3823333400 | 87200 | 87300 | 87600 | 87100 | 514 |
| 387 | 20240416 | 121800 | 3778462500 | 87200 | 87200 | 87300 | 87200 | 57 |
| 388 | 20240416 | 121700 | 3773491600 | 87200 | 87300 | 87400 | 87200 | 101 |
| 389 | 20240416 | 121600 | 3764675900 | 87300 | 87400 | 87500 | 87300 | 74 |
| 390 | 20240416 | 121500 | 3758212100 | 87300 | 87100 | 87500 | 87100 | 418 |
| 391 | 20240416 | 121400 | 3721751900 | 87100 | 87200 | 87300 | 87100 | 82 |
| 392 | 20240416 | 121300 | 3714606900 | 87100 | 87200 | 87300 | 87100 | 348 |
| 393 | 20240416 | 121200 | 3684263200 | 87200 | 87200 | 87300 | 87200 | 100 |
| 394 | 20240416 | 121100 | 3675539700 | 87200 | 87200 | 87300 | 87100 | 105 |
| 395 | 20240416 | 121000 | 3666382100 | 87200 | 87300 | 87400 | 87200 | 123 |
| 396 | 20240416 | 120900 | 3655644400 | 87300 | 87300 | 87400 | 87100 | 231 |
| 397 | 20240416 | 120800 | 3635470800 | 87200 | 87200 | 87300 | 87200 | 328 |
| 398 | 20240416 | 120700 | 3606867900 | 87200 | 87300 | 87400 | 87200 | 141 |
| 399 | 20240416 | 120600 | 3594558100 | 87300 | 87300 | 87400 | 87300 | 111 |
| 400 | 20240416 | 120500 | 3584865300 | 87300 | 87300 | 87400 | 87300 | 77 |
| 401 | 20240416 | 120400 | 3578141600 | 87400 | 87400 | 87500 | 87300 | 163 |
| 402 | 20240416 | 120300 | 3563906000 | 87300 | 87300 | 87500 | 87200 | 311 |
| 403 | 20240416 | 120200 | 3536748300 | 87300 | 87300 | 87400 | 87200 | 212 |
| 404 | 20240416 | 120100 | 3518240000 | 87300 | 87200 | 87500 | 87200 | 203 |
| 405 | 20240416 | 120000 | 3500514700 | 87500 | 87300 | 87500 | 87100 | 483 |
| 406 | 20240416 | 115900 | 3458355700 | 87200 | 87500 | 87500 | 87200 | 299 |
| 407 | 20240416 | 115800 | 3432236100 | 87400 | 87300 | 87500 | 87300 | 107 |
| 408 | 20240416 | 115700 | 3422884600 | 87200 | 87300 | 87500 | 87200 | 193 |
| 409 | 20240416 | 115600 | 3406034300 | 87200 | 87400 | 87500 | 87200 | 116 |
| 410 | 20240416 | 115500 | 3395902000 | 87400 | 87200 | 87500 | 87200 | 83 |
| 411 | 20240416 | 115400 | 3388654900 | 87200 | 87200 | 87500 | 87100 | 267 |
| 412 | 20240416 | 115300 | 3365350400 | 87300 | 87400 | 87500 | 87200 | 489 |
| 413 | 20240416 | 115200 | 3322663700 | 87400 | 87300 | 87600 | 87300 | 196 |
| 414 | 20240416 | 115100 | 3305526700 | 87300 | 87400 | 87500 | 87300 | 113 |
| 415 | 20240416 | 115000 | 3295648000 | 87400 | 87600 | 87600 | 87100 | 725 |
| 416 | 20240416 | 114900 | 3232293300 | 87500 | 87600 | 87700 | 87500 | 354 |
| 417 | 20240416 | 114800 | 3201279800 | 87700 | 87600 | 87700 | 87600 | 58 |
| 418 | 20240416 | 114700 | 3196197000 | 87600 | 87700 | 87700 | 87600 | 135 |
| 419 | 20240416 | 114600 | 3184363300 | 87600 | 87700 | 87800 | 87600 | 57 |
| 420 | 20240416 | 114500 | 3179363700 | 87700 | 87800 | 87900 | 87700 | 85 |
| 421 | 20240416 | 114400 | 3171899100 | 87900 | 87800 | 87900 | 87800 | 165 |
| 422 | 20240416 | 114300 | 3157401600 | 87800 | 87700 | 87900 | 87600 | 362 |
| 423 | 20240416 | 114200 | 3125644400 | 87700 | 87800 | 87900 | 87700 | 159 |
| 424 | 20240416 | 114100 | 3111687300 | 87900 | 87800 | 87900 | 87800 | 106 |
| 425 | 20240416 | 114000 | 3102377800 | 87800 | 87800 | 87900 | 87800 | 68 |
| 426 | 20240416 | 113900 | 3096404400 | 87800 | 87900 | 88000 | 87800 | 142 |
| 427 | 20240416 | 113800 | 3083921200 | 88000 | 88000 | 88300 | 87900 | 189 |
| 428 | 20240416 | 113700 | 3067276300 | 88000 | 87900 | 88300 | 87900 | 102 |
| 429 | 20240416 | 113600 | 3058291000 | 88200 | 88000 | 88300 | 87800 | 219 |
| 430 | 20240416 | 113500 | 3038994800 | 88000 | 87900 | 88200 | 87900 | 283 |
| 431 | 20240416 | 113400 | 3014083300 | 87900 | 88000 | 88100 | 87900 | 65 |
| 432 | 20240416 | 113300 | 3008364200 | 88000 | 87900 | 88300 | 87900 | 143 |
| 433 | 20240416 | 113200 | 2995769500 | 87900 | 87900 | 88200 | 87900 | 143 |
| 434 | 20240416 | 113100 | 2983180400 | 88000 | 88100 | 88300 | 87800 | 306 |
| 435 | 20240416 | 113000 | 2956256400 | 88200 | 88200 | 88300 | 88100 | 121 |
| 436 | 20240416 | 112900 | 2945587700 | 88200 | 88100 | 88300 | 87900 | 307 |
| 437 | 20240416 | 112800 | 2918543100 | 88200 | 88200 | 88300 | 88100 | 166 |
| 438 | 20240416 | 112700 | 2903901500 | 88200 | 88100 | 88400 | 87900 | 840 |
| 439 | 20240416 | 112600 | 2829912400 | 88400 | 88200 | 88400 | 88100 | 548 |
| 440 | 20240416 | 112500 | 2781573300 | 88200 | 88200 | 88300 | 88200 | 672 |
| 441 | 20240416 | 112400 | 2722294600 | 88200 | 88300 | 88400 | 88200 | 65 |
| 442 | 20240416 | 112300 | 2716557500 | 88400 | 88300 | 88400 | 88200 | 265 |
| 443 | 20240416 | 112200 | 2693152700 | 88300 | 88300 | 88400 | 88300 | 119 |
| 444 | 20240416 | 112100 | 2682640700 | 88400 | 88400 | 88400 | 88300 | 188 |
| 445 | 20240416 | 112000 | 2666037400 | 88400 | 88300 | 88400 | 88300 | 127 |
| 446 | 20240416 | 111900 | 2654820200 | 88400 | 88500 | 88500 | 88300 | 234 |
| 447 | 20240416 | 111800 | 2634137000 | 88500 | 88500 | 88600 | 88400 | 319 |
| 448 | 20240416 | 111700 | 2605894000 | 88500 | 88600 | 88600 | 88500 | 79 |
| 449 | 20240416 | 111600 | 2598902000 | 88500 | 88500 | 88600 | 88500 | 108 |
| 450 | 20240416 | 111500 | 2589342900 | 88500 | 88500 | 88600 | 88500 | 73 |
| 451 | 20240416 | 111400 | 2582879300 | 88500 | 88600 | 88600 | 88500 | 169 |
| 452 | 20240416 | 111300 | 2567913900 | 88500 | 88600 | 88600 | 88500 | 129 |
| 453 | 20240416 | 111200 | 2556487900 | 88600 | 88500 | 88700 | 88500 | 516 |
| 454 | 20240416 | 111100 | 2510771400 | 88600 | 88600 | 88600 | 88500 | 390 |
| 455 | 20240416 | 111000 | 2476226800 | 88600 | 88600 | 88700 | 88600 | 175 |
| 456 | 20240416 | 110900 | 2460711200 | 88700 | 88700 | 88800 | 88600 | 387 |
| 457 | 20240416 | 110800 | 2426382600 | 88700 | 88700 | 88800 | 88700 | 295 |
| 458 | 20240416 | 110700 | 2400197000 | 88700 | 88700 | 88800 | 88700 | 133 |
| 459 | 20240416 | 110600 | 2388396900 | 88700 | 88700 | 88800 | 88700 | 98 |
| 460 | 20240416 | 110500 | 2379702300 | 88700 | 88900 | 88900 | 88700 | 191 |
| 461 | 20240416 | 110400 | 2362749500 | 88800 | 88800 | 88900 | 88800 | 109 |
| 462 | 20240416 | 110300 | 2353067000 | 88800 | 89000 | 89000 | 88700 | 188 |
| 463 | 20240416 | 110200 | 2336367200 | 88900 | 88900 | 89000 | 88900 | 132 |
| 464 | 20240416 | 110100 | 2324629700 | 88900 | 88700 | 89000 | 88700 | 100 |
| 465 | 20240416 | 110000 | 2315737800 | 88700 | 88800 | 89000 | 88700 | 284 |
| 466 | 20240416 | 105900 | 2290508500 | 88800 | 89000 | 89000 | 88800 | 233 |
| 467 | 20240416 | 105800 | 2269803300 | 89000 | 89100 | 89200 | 88900 | 956 |
| 468 | 20240416 | 105700 | 2184667500 | 89100 | 89100 | 89200 | 89100 | 94 |
| 469 | 20240416 | 105600 | 2176289500 | 89100 | 89100 | 89300 | 89100 | 408 |
| 470 | 20240416 | 105500 | 2139891800 | 89100 | 89100 | 89200 | 89100 | 40 |
| 471 | 20240416 | 105400 | 2136327100 | 89100 | 89200 | 89300 | 89100 | 249 |
| 472 | 20240416 | 105300 | 2114124900 | 89200 | 89200 | 89300 | 89200 | 114 |
| 473 | 20240416 | 105200 | 2103952400 | 89200 | 89200 | 89300 | 89200 | 55 |
| 474 | 20240416 | 105100 | 2099046100 | 89200 | 89200 | 89300 | 89200 | 93 |
| 475 | 20240416 | 105000 | 2090749800 | 89200 | 89200 | 89300 | 89200 | 96 |
| 476 | 20240416 | 104900 | 2082183100 | 89200 | 89200 | 89300 | 89200 | 70 |
| 477 | 20240416 | 104800 | 2075937300 | 89200 | 89300 | 89400 | 89200 | 96 |
| 478 | 20240416 | 104700 | 2067364700 | 89300 | 89400 | 89400 | 89300 | 51 |
| 479 | 20240416 | 104600 | 2062806600 | 89400 | 89500 | 89600 | 89400 | 181 |
| 480 | 20240416 | 104500 | 2046609500 | 89500 | 89400 | 89800 | 89400 | 1121 |
| 481 | 20240416 | 104400 | 1946261000 | 89300 | 89300 | 89400 | 89300 | 61 |
| 482 | 20240416 | 104300 | 1940813400 | 89300 | 89300 | 89400 | 89300 | 99 |
| 483 | 20240416 | 104200 | 1931969100 | 89400 | 89300 | 89400 | 89300 | 121 |
| 484 | 20240416 | 104100 | 1921160900 | 89400 | 89300 | 89400 | 89300 | 101 |
| 485 | 20240416 | 104000 | 1912139500 | 89300 | 89400 | 89400 | 89300 | 62 |
| 486 | 20240416 | 103900 | 1906602500 | 89300 | 89400 | 89400 | 89300 | 118 |
| 487 | 20240416 | 103800 | 1896062100 | 89300 | 89300 | 89400 | 89300 | 56 |
| 488 | 20240416 | 103700 | 1891060400 | 89300 | 89200 | 89400 | 89200 | 143 |
| 489 | 20240416 | 103600 | 1878282400 | 89200 | 89400 | 89400 | 89200 | 473 |
| 490 | 20240416 | 103500 | 1836061200 | 89400 | 89400 | 89500 | 89400 | 64 |
| 491 | 20240416 | 103400 | 1830338700 | 89400 | 89400 | 89500 | 89400 | 68 |
| 492 | 20240416 | 103300 | 1824258500 | 89400 | 89500 | 89600 | 89400 | 150 |
| 493 | 20240416 | 103200 | 1810834600 | 89500 | 89500 | 89600 | 89500 | 80 |
| 494 | 20240416 | 103100 | 1803672600 | 89500 | 89400 | 89700 | 89400 | 341 |
| 495 | 20240416 | 103000 | 1773143100 | 89400 | 89400 | 89500 | 89400 | 84 |
| 496 | 20240416 | 102900 | 1765631800 | 89400 | 89400 | 89500 | 89400 | 70 |
| 497 | 20240416 | 102800 | 1759370600 | 89400 | 89400 | 89500 | 89400 | 115 |
| 498 | 20240416 | 102700 | 1749084800 | 89400 | 89600 | 89600 | 89400 | 478 |
| 499 | 20240416 | 102600 | 1706279800 | 89700 | 89600 | 89700 | 89600 | 31 |
| 500 | 20240416 | 102500 | 1703501500 | 89600 | 89600 | 89900 | 89600 | 50 |
| 501 | 20240416 | 102400 | 1699019000 | 89600 | 89800 | 89900 | 89600 | 324 |
| 502 | 20240416 | 102300 | 1669929100 | 90100 | 89500 | 90100 | 89500 | 765 |
| 503 | 20240416 | 102200 | 1601263300 | 89500 | 89500 | 89600 | 89500 | 295 |
| 504 | 20240416 | 102100 | 1574858600 | 89600 | 89600 | 89600 | 89600 | 11 |
| 505 | 20240416 | 102000 | 1573873000 | 89600 | 89300 | 89600 | 89300 | 851 |
| 506 | 20240416 | 101900 | 1497827400 | 89400 | 89300 | 89400 | 89300 | 34 |
| 507 | 20240416 | 101800 | 1494790400 | 89300 | 89300 | 89400 | 89300 | 72 |
| 508 | 20240416 | 101700 | 1488360000 | 89300 | 89300 | 89300 | 89300 | 94 |
| 509 | 20240416 | 101600 | 1479965800 | 89400 | 89300 | 89400 | 89300 | 72 |
| 510 | 20240416 | 101500 | 1473536000 | 89400 | 89300 | 89400 | 89300 | 66 |
| 511 | 20240416 | 101400 | 1467640300 | 89300 | 89400 | 89400 | 89300 | 85 |
| 512 | 20240416 | 101300 | 1460047900 | 89300 | 89300 | 89300 | 89300 | 11 |
| 513 | 20240416 | 101200 | 1459065600 | 89300 | 89300 | 89400 | 89300 | 34 |
| 514 | 20240416 | 101100 | 1456028700 | 89400 | 89500 | 89500 | 89400 | 62 |
| 515 | 20240416 | 101000 | 1450485800 | 89500 | 89300 | 89500 | 89300 | 193 |
| 516 | 20240416 | 100900 | 1433228700 | 89500 | 89400 | 89500 | 89300 | 113 |
| 517 | 20240416 | 100800 | 1423126400 | 89500 | 89400 | 89500 | 89400 | 36 |
| 518 | 20240416 | 100700 | 1419907100 | 89400 | 89600 | 89600 | 89400 | 337 |
| 519 | 20240416 | 100600 | 1389749600 | 89500 | 89500 | 89600 | 89500 | 14 |
| 520 | 20240416 | 100500 | 1388496500 | 89500 | 89600 | 89700 | 89500 | 100 |
| 521 | 20240416 | 100400 | 1379534900 | 89700 | 89600 | 89700 | 89600 | 126 |
| 522 | 20240416 | 100300 | 1368233400 | 89600 | 89700 | 89700 | 89600 | 118 |
| 523 | 20240416 | 100200 | 1357653300 | 89700 | 90000 | 90000 | 89700 | 581 |
| 524 | 20240416 | 100100 | 1305436200 | 90000 | 89800 | 90000 | 89800 | 460 |
| 525 | 20240416 | 100000 | 1264101100 | 89800 | 89800 | 89800 | 89700 | 91 |
| 526 | 20240416 | 095900 | 1255934500 | 89700 | 89700 | 89800 | 89700 | 14 |
| 527 | 20240416 | 095800 | 1254678500 | 89700 | 89700 | 89700 | 89700 | 8 |
| 528 | 20240416 | 095700 | 1253960900 | 89800 | 89600 | 89800 | 89600 | 28 |
| 529 | 20240416 | 095600 | 1251447100 | 89800 | 89600 | 89800 | 89600 | 150 |
| 530 | 20240416 | 095500 | 1237993800 | 89700 | 89600 | 89700 | 89600 | 204 |
| 531 | 20240416 | 095400 | 1219702300 | 89600 | 89500 | 89600 | 89400 | 241 |
| 532 | 20240416 | 095300 | 1198120700 | 89500 | 89500 | 89500 | 89500 | 24 |
| 533 | 20240416 | 095200 | 1195972700 | 89600 | 89600 | 89600 | 89400 | 379 |
| 534 | 20240416 | 095100 | 1162048700 | 89600 | 89500 | 89600 | 89500 | 10 |
| 535 | 20240416 | 095000 | 1161153500 | 89600 | 89500 | 89600 | 89500 | 52 |
| 536 | 20240416 | 094900 | 1156498200 | 89500 | 89700 | 89700 | 89500 | 12 |
| 537 | 20240416 | 094800 | 1155423800 | 89700 | 89600 | 89700 | 89600 | 37 |
| 538 | 20240416 | 094700 | 1152107800 | 89600 | 89400 | 89600 | 89400 | 80 |
| 539 | 20240416 | 094600 | 1144947400 | 89400 | 89500 | 89700 | 89300 | 400 |
| 540 | 20240416 | 094500 | 1109173600 | 89600 | 89600 | 89700 | 89600 | 66 |
| 541 | 20240416 | 094400 | 1103258200 | 89600 | 89600 | 89700 | 89600 | 91 |
| 542 | 20240416 | 094300 | 1095103300 | 89700 | 89200 | 89700 | 89200 | 659 |
| 543 | 20240416 | 094200 | 1036258400 | 89300 | 89200 | 89300 | 89200 | 40 |
| 544 | 20240416 | 094100 | 1032689400 | 89200 | 89200 | 89300 | 89200 | 85 |
| 545 | 20240416 | 094000 | 1025107300 | 89200 | 89200 | 89300 | 89200 | 46 |
| 546 | 20240416 | 093900 | 1021003900 | 89200 | 89300 | 89400 | 89200 | 210 |
| 547 | 20240416 | 093800 | 1002248300 | 89300 | 89300 | 89400 | 89300 | 68 |
| 548 | 20240416 | 093700 | 996175100 | 89400 | 89600 | 89600 | 89300 | 836 |
| 549 | 20240416 | 093600 | 921385300 | 89600 | 89700 | 89700 | 89600 | 54 |
| 550 | 20240416 | 093500 | 916542400 | 89900 | 89700 | 89900 | 89700 | 23 |
| 551 | 20240416 | 093400 | 914478900 | 89900 | 89700 | 89900 | 89700 | 65 |
| 552 | 20240416 | 093300 | 908645800 | 89900 | 89500 | 89900 | 89400 | 200 |
| 553 | 20240416 | 093200 | 890736700 | 89400 | 89600 | 89600 | 89400 | 92 |
| 554 | 20240416 | 093100 | 882495500 | 89600 | 89500 | 89600 | 89400 | 303 |
| 555 | 20240416 | 093000 | 855377600 | 89900 | 89600 | 89900 | 89200 | 679 |
| 556 | 20240416 | 092900 | 794523200 | 89600 | 89600 | 89600 | 89600 | 20 |
| 557 | 20240416 | 092800 | 792731200 | 89800 | 89700 | 89800 | 89700 | 41 |
| 558 | 20240416 | 092700 | 789052400 | 89900 | 89900 | 90000 | 89700 | 1030 |
| 559 | 20240416 | 092600 | 696510700 | 89900 | 90000 | 90000 | 89900 | 130 |
| 560 | 20240416 | 092500 | 684814600 | 90000 | 90100 | 90200 | 90000 | 273 |
| 561 | 20240416 | 092400 | 660227300 | 90100 | 90100 | 90100 | 90100 | 1 |
| 562 | 20240416 | 092300 | 660137200 | 90200 | 90000 | 90200 | 89800 | 260 |
| 563 | 20240416 | 092200 | 636725400 | 89800 | 90100 | 90100 | 89800 | 13 |
| 564 | 20240416 | 092100 | 635557700 | 90100 | 89800 | 90100 | 89800 | 41 |
| 565 | 20240416 | 092000 | 631869000 | 89800 | 90100 | 90100 | 89800 | 21 |
| 566 | 20240416 | 091900 | 629980200 | 90200 | 90200 | 90200 | 90200 | 11 |
| 567 | 20240416 | 091800 | 628988000 | 90200 | 90200 | 90200 | 89900 | 99 |
| 568 | 20240416 | 091700 | 620075500 | 90200 | 89800 | 90200 | 89700 | 152 |
| 569 | 20240416 | 091600 | 606409000 | 89800 | 90400 | 90500 | 89800 | 216 |
| 570 | 20240416 | 091500 | 586938500 | 90600 | 90300 | 90600 | 90300 | 393 |
| 571 | 20240416 | 091400 | 551404000 | 90200 | 90100 | 90300 | 90100 | 119 |
| 572 | 20240416 | 091300 | 540671200 | 90100 | 89800 | 90100 | 89700 | 587 |
| 573 | 20240416 | 091200 | 487942300 | 90100 | 90100 | 90100 | 90100 | 2 |
| 574 | 20240416 | 091100 | 487762100 | 90100 | 89800 | 90300 | 89800 | 462 |
| 575 | 20240416 | 091000 | 446197000 | 89800 | 90100 | 90100 | 89700 | 126 |
| 576 | 20240416 | 090900 | 434886000 | 90300 | 89700 | 90300 | 89700 | 354 |
| 577 | 20240416 | 090800 | 403109400 | 89800 | 89700 | 89800 | 89700 | 124 |
| 578 | 20240416 | 090700 | 391983100 | 90000 | 89400 | 90000 | 89400 | 384 |
| 579 | 20240416 | 090600 | 357590200 | 89600 | 89400 | 89700 | 89100 | 520 |
| 580 | 20240416 | 090500 | 311124600 | 89700 | 90100 | 90100 | 89400 | 279 |
| 581 | 20240416 | 090400 | 286053500 | 90300 | 89700 | 90300 | 89000 | 410 |
| 582 | 20240416 | 090300 | 249279200 | 89700 | 89600 | 89700 | 89300 | 295 |
| 583 | 20240416 | 090200 | 222863400 | 89700 | 89200 | 89700 | 88800 | 364 |
| 584 | 20240416 | 090100 | 190384100 | 89200 | 89300 | 89700 | 88700 | 669 |
| 585 | 20240416 | 090000 | 130844600 | 89700 | 89700 | 89700 | 89200 | 1460 |