32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 26130 |
| 3 | 20240423 | 184500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20240423 | 184400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20240423 | 184300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20240423 | 184200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20240423 | 184100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20240423 | 184000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20240423 | 183900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20240423 | 183800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20240423 | 183700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20240423 | 183600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20240423 | 183500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20240423 | 183400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20240423 | 183300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20240423 | 183200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20240423 | 183100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20240423 | 183000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20240423 | 182900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20240423 | 182800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20240423 | 182700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20240423 | 182600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20240423 | 182500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20240423 | 182400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20240423 | 182300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20240423 | 182200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20240423 | 182100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20240423 | 182000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20240423 | 181900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20240423 | 181800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20240423 | 181700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20240423 | 181600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 26130 |
| 33 | 20240423 | 181500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20240423 | 181400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20240423 | 181300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20240423 | 181200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20240423 | 181100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20240423 | 181000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20240423 | 180900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20240423 | 180800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20240423 | 180700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20240423 | 180600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20240423 | 180500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20240423 | 180400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20240423 | 180300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20240423 | 180200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20240423 | 180100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20240423 | 180000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20240423 | 175900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20240423 | 175800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20240423 | 175700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20240423 | 175600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20240423 | 175500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20240423 | 175400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20240423 | 175300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20240423 | 175200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20240423 | 175100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20240423 | 175000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20240423 | 174900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20240423 | 174800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20240423 | 174700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20240423 | 174600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 26130 |
| 63 | 20240423 | 174500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20240423 | 174400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20240423 | 174300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20240423 | 174200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20240423 | 174100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20240423 | 174000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20240423 | 173900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20240423 | 173800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20240423 | 173700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20240423 | 173600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20240423 | 173500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20240423 | 173400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20240423 | 173300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20240423 | 173200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20240423 | 173100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20240423 | 173000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20240423 | 172900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20240423 | 172800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20240423 | 172700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20240423 | 172600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20240423 | 172500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20240423 | 172400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20240423 | 172300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20240423 | 172200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20240423 | 172100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20240423 | 172000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20240423 | 171900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20240423 | 171800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20240423 | 171700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20240423 | 171600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 26130 |
| 93 | 20240423 | 171500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20240423 | 171400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20240423 | 171300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20240423 | 171200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20240423 | 171100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20240423 | 171000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20240423 | 170900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20240423 | 170800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20240423 | 170700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20240423 | 170600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20240423 | 170500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20240423 | 170400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20240423 | 170300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20240423 | 170200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20240423 | 170100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20240423 | 170000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20240423 | 165900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20240423 | 165800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20240423 | 165700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20240423 | 165600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20240423 | 165500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20240423 | 165400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20240423 | 165300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20240423 | 165200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20240423 | 165100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20240423 | 165000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20240423 | 164900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20240423 | 164800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20240423 | 164700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20240423 | 164600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 26130 |
| 123 | 20240423 | 164500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20240423 | 164400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20240423 | 164300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20240423 | 164200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20240423 | 164100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20240423 | 164000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20240423 | 163900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20240423 | 163800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20240423 | 163700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20240423 | 163600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20240423 | 163500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20240423 | 163400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20240423 | 163300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20240423 | 163200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20240423 | 163100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20240423 | 163000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20240423 | 162900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20240423 | 162800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20240423 | 162700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20240423 | 162600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20240423 | 162500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20240423 | 162400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20240423 | 162300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20240423 | 162200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20240423 | 162100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20240423 | 162000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20240423 | 161900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20240423 | 161800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20240423 | 161700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20240423 | 161600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 26130 |
| 153 | 20240423 | 161500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20240423 | 161400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20240423 | 161300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20240423 | 161200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20240423 | 161100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20240423 | 161000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20240423 | 160900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20240423 | 160800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20240423 | 160700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20240423 | 160600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20240423 | 160500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20240423 | 160400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20240423 | 160300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20240423 | 160200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20240423 | 160100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20240423 | 160000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20240423 | 155900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20240423 | 155800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20240423 | 155700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20240423 | 155600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20240423 | 155500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20240423 | 155400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20240423 | 155300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20240423 | 155200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20240423 | 155100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20240423 | 155000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20240423 | 154900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20240423 | 154800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20240423 | 154700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20240423 | 154600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 26130 |
| 183 | 20240423 | 154500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20240423 | 154400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20240423 | 154300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20240423 | 154200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20240423 | 154100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20240423 | 154000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20240423 | 153900 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20240423 | 153800 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20240423 | 153700 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20240423 | 153600 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20240423 | 153500 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20240423 | 153400 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20240423 | 153300 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20240423 | 153200 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20240423 | 153100 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20240423 | 153000 | 13758476900 | 95500 | 95500 | 95500 | 95500 | 26130 |
| 199 | 20240423 | 152900 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 200 | 20240423 | 152800 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 201 | 20240423 | 152700 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 202 | 20240423 | 152600 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 203 | 20240423 | 152500 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 204 | 20240423 | 152400 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 205 | 20240423 | 152300 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 206 | 20240423 | 152200 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 207 | 20240423 | 152100 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 208 | 20240423 | 152000 | 11263061900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 209 | 20240423 | 151900 | 11263061900 | 94800 | 94500 | 94800 | 94500 | 508 |
| 210 | 20240423 | 151800 | 11214951800 | 94800 | 94800 | 94800 | 94500 | 211 |
| 211 | 20240423 | 151700 | 11194972700 | 94800 | 94500 | 94800 | 94500 | 628 |
| 212 | 20240423 | 151600 | 11135535200 | 94700 | 94500 | 94700 | 94400 | 396 |
| 213 | 20240423 | 151500 | 11098113700 | 94500 | 94300 | 94500 | 94300 | 151 |
| 214 | 20240423 | 151400 | 11083857000 | 94300 | 94400 | 94400 | 94300 | 117 |
| 215 | 20240423 | 151300 | 11072815000 | 94300 | 94400 | 94600 | 94200 | 529 |
| 216 | 20240423 | 151200 | 11022890800 | 94400 | 94400 | 94600 | 94300 | 219 |
| 217 | 20240423 | 151100 | 11002203300 | 94300 | 94400 | 94600 | 94300 | 554 |
| 218 | 20240423 | 151000 | 10949923400 | 94400 | 94600 | 94600 | 94300 | 308 |
| 219 | 20240423 | 150900 | 10920815600 | 94300 | 94300 | 94600 | 94200 | 356 |
| 220 | 20240423 | 150800 | 10887203100 | 94300 | 94200 | 94400 | 94200 | 129 |
| 221 | 20240423 | 150700 | 10875040600 | 94200 | 94600 | 94600 | 94200 | 743 |
| 222 | 20240423 | 150600 | 10804953100 | 94600 | 94400 | 94600 | 94300 | 192 |
| 223 | 20240423 | 150500 | 10786816000 | 94400 | 94400 | 94500 | 94300 | 281 |
| 224 | 20240423 | 150400 | 10760284900 | 94300 | 94300 | 94400 | 94300 | 208 |
| 225 | 20240423 | 150300 | 10740654000 | 94400 | 94400 | 94500 | 94300 | 289 |
| 226 | 20240423 | 150200 | 10713373300 | 94400 | 94400 | 94500 | 94200 | 329 |
| 227 | 20240423 | 150100 | 10682338500 | 94300 | 94500 | 94500 | 94300 | 356 |
| 228 | 20240423 | 150000 | 10648745200 | 94400 | 94400 | 94500 | 94300 | 331 |
| 229 | 20240423 | 145900 | 10617499200 | 94400 | 94400 | 94600 | 94400 | 224 |
| 230 | 20240423 | 145800 | 10596331800 | 94500 | 94300 | 94500 | 94300 | 306 |
| 231 | 20240423 | 145700 | 10567449200 | 94400 | 94300 | 94500 | 94300 | 215 |
| 232 | 20240423 | 145600 | 10547153700 | 94300 | 94400 | 94400 | 94200 | 298 |
| 233 | 20240423 | 145500 | 10519029400 | 94200 | 94300 | 94500 | 94200 | 416 |
| 234 | 20240423 | 145400 | 10479798100 | 94500 | 94300 | 94500 | 94200 | 271 |
| 235 | 20240423 | 145300 | 10454239700 | 94300 | 94400 | 94500 | 94200 | 380 |
| 236 | 20240423 | 145200 | 10418396800 | 94300 | 94300 | 94300 | 94200 | 229 |
| 237 | 20240423 | 145100 | 10396804500 | 94200 | 94300 | 94500 | 94200 | 277 |
| 238 | 20240423 | 145000 | 10370669100 | 94300 | 94200 | 94400 | 94200 | 157 |
| 239 | 20240423 | 144900 | 10355868700 | 94200 | 94400 | 94500 | 94200 | 496 |
| 240 | 20240423 | 144800 | 10309082100 | 94400 | 94300 | 94400 | 94200 | 290 |
| 241 | 20240423 | 144700 | 10281729500 | 94200 | 94100 | 94200 | 94100 | 298 |
| 242 | 20240423 | 144600 | 10253661100 | 94100 | 94100 | 94200 | 94100 | 158 |
| 243 | 20240423 | 144500 | 10238782900 | 94100 | 94100 | 94200 | 94100 | 667 |
| 244 | 20240423 | 144400 | 10175969500 | 94100 | 94100 | 94200 | 94100 | 209 |
| 245 | 20240423 | 144300 | 10156285600 | 94100 | 94300 | 94400 | 94100 | 215 |
| 246 | 20240423 | 144200 | 10136021500 | 94300 | 94100 | 94300 | 94100 | 206 |
| 247 | 20240423 | 144100 | 10116608800 | 94100 | 94000 | 94300 | 94000 | 311 |
| 248 | 20240423 | 144000 | 10087305700 | 94000 | 94100 | 94300 | 94000 | 137 |
| 249 | 20240423 | 143900 | 10074413700 | 94200 | 94000 | 94200 | 94000 | 357 |
| 250 | 20240423 | 143800 | 10040810400 | 94100 | 94000 | 94100 | 94000 | 168 |
| 251 | 20240423 | 143700 | 10025003700 | 94100 | 94000 | 94100 | 94000 | 321 |
| 252 | 20240423 | 143600 | 9994819600 | 94100 | 94000 | 94100 | 94000 | 207 |
| 253 | 20240423 | 143500 | 9975348200 | 94100 | 94100 | 94200 | 94000 | 219 |
| 254 | 20240423 | 143400 | 9954732900 | 94100 | 93900 | 94200 | 93900 | 289 |
| 255 | 20240423 | 143300 | 9927549300 | 93900 | 94200 | 94200 | 93900 | 453 |
| 256 | 20240423 | 143200 | 9884983000 | 94100 | 94100 | 94200 | 93900 | 136 |
| 257 | 20240423 | 143100 | 9872183600 | 94100 | 94100 | 94200 | 94000 | 293 |
| 258 | 20240423 | 143000 | 9844626800 | 94000 | 94100 | 94100 | 94000 | 178 |
| 259 | 20240423 | 142900 | 9827884100 | 94000 | 94000 | 94100 | 94000 | 322 |
| 260 | 20240423 | 142800 | 9797606300 | 94000 | 94100 | 94200 | 94000 | 246 |
| 261 | 20240423 | 142700 | 9774453100 | 94100 | 94000 | 94100 | 94000 | 266 |
| 262 | 20240423 | 142600 | 9749440800 | 94000 | 94100 | 94200 | 94000 | 193 |
| 263 | 20240423 | 142500 | 9731279500 | 94100 | 94300 | 94300 | 94100 | 498 |
| 264 | 20240423 | 142400 | 9684399800 | 94300 | 94100 | 94400 | 94100 | 170 |
| 265 | 20240423 | 142300 | 9668374700 | 94100 | 94000 | 94300 | 93900 | 408 |
| 266 | 20240423 | 142200 | 9629986000 | 94100 | 94100 | 94100 | 94000 | 84 |
| 267 | 20240423 | 142100 | 9622085900 | 94000 | 94000 | 94100 | 94000 | 343 |
| 268 | 20240423 | 142000 | 9589827000 | 94000 | 94000 | 94100 | 94000 | 231 |
| 269 | 20240423 | 141900 | 9568097900 | 94000 | 94100 | 94200 | 94000 | 394 |
| 270 | 20240423 | 141800 | 9531016900 | 94100 | 94200 | 94200 | 94100 | 111 |
| 271 | 20240423 | 141700 | 9520563200 | 94200 | 94200 | 94400 | 94100 | 688 |
| 272 | 20240423 | 141600 | 9455757000 | 94300 | 94200 | 94300 | 94200 | 170 |
| 273 | 20240423 | 141500 | 9439735000 | 94200 | 94300 | 94300 | 94100 | 316 |
| 274 | 20240423 | 141400 | 9409954900 | 94300 | 94100 | 94300 | 94100 | 266 |
| 275 | 20240423 | 141300 | 9384891400 | 94100 | 94200 | 94200 | 94100 | 421 |
| 276 | 20240423 | 141200 | 9345253000 | 94100 | 94100 | 94200 | 94000 | 183 |
| 277 | 20240423 | 141100 | 9328029800 | 94100 | 94100 | 94200 | 94000 | 351 |
| 278 | 20240423 | 141000 | 9295010900 | 94100 | 94000 | 94300 | 94000 | 409 |
| 279 | 20240423 | 140900 | 9256502000 | 94000 | 94100 | 94200 | 94000 | 232 |
| 280 | 20240423 | 140800 | 9234673700 | 94000 | 93900 | 94200 | 93900 | 214 |
| 281 | 20240423 | 140700 | 9214542600 | 93900 | 94100 | 94100 | 93900 | 235 |
| 282 | 20240423 | 140600 | 9192448500 | 94000 | 93900 | 94100 | 93900 | 187 |
| 283 | 20240423 | 140500 | 9174873600 | 94000 | 93900 | 94000 | 93800 | 435 |
| 284 | 20240423 | 140400 | 9134043100 | 93900 | 93900 | 94000 | 93800 | 365 |
| 285 | 20240423 | 140300 | 9099766500 | 93800 | 93800 | 93900 | 93700 | 252 |
| 286 | 20240423 | 140200 | 9076123600 | 93800 | 93700 | 94000 | 93700 | 190 |
| 287 | 20240423 | 140100 | 9058281000 | 93700 | 93900 | 93900 | 93700 | 461 |
| 288 | 20240423 | 140000 | 9015023900 | 93900 | 93800 | 93900 | 93700 | 280 |
| 289 | 20240423 | 135900 | 8988750700 | 93800 | 93800 | 93900 | 93700 | 765 |
| 290 | 20240423 | 135800 | 8916999700 | 93900 | 93900 | 94100 | 93800 | 255 |
| 291 | 20240423 | 135700 | 8893038400 | 93900 | 94300 | 94300 | 93900 | 427 |
| 292 | 20240423 | 135600 | 8852858600 | 94200 | 94000 | 94200 | 94000 | 305 |
| 293 | 20240423 | 135500 | 8824146300 | 94000 | 93900 | 94100 | 93800 | 342 |
| 294 | 20240423 | 135400 | 8792024400 | 94100 | 93800 | 94100 | 93800 | 247 |
| 295 | 20240423 | 135300 | 8768831900 | 93900 | 93900 | 94000 | 93700 | 468 |
| 296 | 20240423 | 135200 | 8724911000 | 93800 | 93800 | 93900 | 93800 | 148 |
| 297 | 20240423 | 135100 | 8711022800 | 93800 | 93700 | 94000 | 93600 | 403 |
| 298 | 20240423 | 135000 | 8673212100 | 93700 | 93500 | 93800 | 93500 | 297 |
| 299 | 20240423 | 134900 | 8645386300 | 93500 | 93700 | 93700 | 93500 | 490 |
| 300 | 20240423 | 134800 | 8599545800 | 93700 | 93600 | 93700 | 93500 | 269 |
| 301 | 20240423 | 134700 | 8574373400 | 93600 | 93700 | 93700 | 93500 | 348 |
| 302 | 20240423 | 134600 | 8541823600 | 93700 | 93600 | 93800 | 93500 | 331 |
| 303 | 20240423 | 134500 | 8510824700 | 93600 | 93900 | 93900 | 93500 | 863 |
| 304 | 20240423 | 134400 | 8430055900 | 93800 | 93700 | 93800 | 93600 | 207 |
| 305 | 20240423 | 134300 | 8410672300 | 93600 | 93700 | 93900 | 93600 | 462 |
| 306 | 20240423 | 134200 | 8367364300 | 93700 | 93700 | 93800 | 93600 | 246 |
| 307 | 20240423 | 134100 | 8344317100 | 93700 | 93600 | 93800 | 93600 | 501 |
| 308 | 20240423 | 134000 | 8297402400 | 93700 | 93600 | 93900 | 93600 | 234 |
| 309 | 20240423 | 133900 | 8275470500 | 93600 | 93900 | 94000 | 93600 | 483 |
| 310 | 20240423 | 133800 | 8230184800 | 93900 | 93500 | 94000 | 93500 | 338 |
| 311 | 20240423 | 133700 | 8198505500 | 93500 | 93600 | 93800 | 93500 | 374 |
| 312 | 20240423 | 133600 | 8163489900 | 93600 | 93600 | 94000 | 93600 | 376 |
| 313 | 20240423 | 133500 | 8128229800 | 93600 | 93800 | 93800 | 93500 | 596 |
| 314 | 20240423 | 133400 | 8072440200 | 93800 | 94000 | 94000 | 93700 | 405 |
| 315 | 20240423 | 133300 | 8034445000 | 93900 | 94200 | 94200 | 93800 | 1622 |
| 316 | 20240423 | 133200 | 7881935300 | 94200 | 94300 | 94400 | 94100 | 286 |
| 317 | 20240423 | 133100 | 7854979300 | 94300 | 94300 | 94400 | 94200 | 283 |
| 318 | 20240423 | 133000 | 7828302600 | 94200 | 94300 | 94400 | 94200 | 375 |
| 319 | 20240423 | 132900 | 7792923300 | 94400 | 94500 | 94500 | 94300 | 467 |
| 320 | 20240423 | 132800 | 7748859900 | 94400 | 94500 | 94600 | 94400 | 180 |
| 321 | 20240423 | 132700 | 7731848300 | 94400 | 94500 | 94700 | 94300 | 339 |
| 322 | 20240423 | 132600 | 7699841000 | 94500 | 94700 | 94700 | 94500 | 693 |
| 323 | 20240423 | 132500 | 7634287500 | 94700 | 94600 | 94800 | 94600 | 457 |
| 324 | 20240423 | 132400 | 7591029800 | 94700 | 94800 | 94800 | 94600 | 122 |
| 325 | 20240423 | 132300 | 7579473600 | 94700 | 94800 | 94800 | 94700 | 195 |
| 326 | 20240423 | 132200 | 7560997300 | 94900 | 94800 | 94900 | 94700 | 188 |
| 327 | 20240423 | 132100 | 7543172000 | 94700 | 94800 | 94800 | 94600 | 198 |
| 328 | 20240423 | 132000 | 7524416400 | 94800 | 94800 | 94900 | 94800 | 159 |
| 329 | 20240423 | 131900 | 7509336300 | 94800 | 94900 | 94900 | 94800 | 93 |
| 330 | 20240423 | 131800 | 7500516100 | 94800 | 94800 | 95000 | 94800 | 273 |
| 331 | 20240423 | 131700 | 7474611700 | 94700 | 94700 | 94900 | 94700 | 121 |
| 332 | 20240423 | 131600 | 7463145100 | 94800 | 94800 | 94900 | 94700 | 153 |
| 333 | 20240423 | 131500 | 7448636600 | 94900 | 94800 | 94900 | 94700 | 139 |
| 334 | 20240423 | 131400 | 7435451700 | 94700 | 94700 | 94800 | 94500 | 174 |
| 335 | 20240423 | 131300 | 7418971900 | 94600 | 94900 | 95000 | 94300 | 1115 |
| 336 | 20240423 | 131200 | 7313264000 | 94900 | 94900 | 95000 | 94900 | 142 |
| 337 | 20240423 | 131100 | 7299781600 | 95000 | 95100 | 95100 | 95000 | 474 |
| 338 | 20240423 | 131000 | 7254743900 | 95100 | 95000 | 95200 | 95000 | 339 |
| 339 | 20240423 | 130900 | 7222514300 | 95000 | 95000 | 95100 | 94900 | 321 |
| 340 | 20240423 | 130800 | 7192021100 | 95100 | 95000 | 95100 | 94900 | 117 |
| 341 | 20240423 | 130700 | 7180907000 | 94900 | 94900 | 95000 | 94900 | 121 |
| 342 | 20240423 | 130600 | 7169419400 | 94900 | 95000 | 95100 | 94900 | 178 |
| 343 | 20240423 | 130500 | 7152507700 | 95100 | 95000 | 95100 | 95000 | 162 |
| 344 | 20240423 | 130400 | 7137105500 | 94900 | 95000 | 95100 | 94900 | 291 |
| 345 | 20240423 | 130300 | 7109463200 | 95000 | 95000 | 95000 | 94900 | 169 |
| 346 | 20240423 | 130200 | 7093413600 | 94900 | 95000 | 95000 | 94900 | 196 |
| 347 | 20240423 | 130100 | 7074797400 | 95000 | 95000 | 95000 | 94900 | 169 |
| 348 | 20240423 | 130000 | 7058747500 | 94900 | 94900 | 95000 | 94900 | 196 |
| 349 | 20240423 | 125900 | 7040138900 | 94900 | 94900 | 95000 | 94900 | 132 |
| 350 | 20240423 | 125800 | 7027604600 | 95000 | 94800 | 95000 | 94800 | 109 |
| 351 | 20240423 | 125700 | 7017258500 | 95000 | 94800 | 95000 | 94700 | 309 |
| 352 | 20240423 | 125600 | 6987938600 | 94900 | 94800 | 94900 | 94700 | 149 |
| 353 | 20240423 | 125500 | 6973808900 | 94800 | 94700 | 94800 | 94700 | 162 |
| 354 | 20240423 | 125400 | 6958458500 | 94800 | 94800 | 94900 | 94700 | 246 |
| 355 | 20240423 | 125300 | 6935131800 | 94900 | 95000 | 95000 | 94700 | 383 |
| 356 | 20240423 | 125200 | 6898792000 | 95000 | 94900 | 95100 | 94900 | 202 |
| 357 | 20240423 | 125100 | 6879607000 | 94900 | 95000 | 95000 | 94900 | 148 |
| 358 | 20240423 | 125000 | 6865550500 | 95000 | 95000 | 95000 | 94900 | 160 |
| 359 | 20240423 | 124900 | 6850359900 | 95000 | 95000 | 95000 | 94900 | 71 |
| 360 | 20240423 | 124800 | 6843619800 | 95000 | 95000 | 95000 | 94900 | 153 |
| 361 | 20240423 | 124700 | 6829090600 | 94900 | 94800 | 95000 | 94800 | 160 |
| 362 | 20240423 | 124600 | 6813903200 | 94900 | 94900 | 95000 | 94900 | 154 |
| 363 | 20240423 | 124500 | 6799284200 | 94900 | 94800 | 94900 | 94800 | 94 |
| 364 | 20240423 | 124400 | 6790369000 | 94900 | 94900 | 95000 | 94800 | 116 |
| 365 | 20240423 | 124300 | 6779360100 | 94800 | 94700 | 94800 | 94700 | 200 |
| 366 | 20240423 | 124200 | 6760410400 | 94800 | 94800 | 94900 | 94800 | 868 |
| 367 | 20240423 | 124100 | 6678117000 | 94900 | 94900 | 94900 | 94800 | 98 |
| 368 | 20240423 | 124000 | 6668821400 | 94900 | 94800 | 94900 | 94800 | 232 |
| 369 | 20240423 | 123900 | 6646810400 | 94900 | 94900 | 94900 | 94800 | 122 |
| 370 | 20240423 | 123800 | 6635235700 | 94900 | 94900 | 94900 | 94800 | 84 |
| 371 | 20240423 | 123700 | 6627267400 | 94800 | 94800 | 94900 | 94800 | 201 |
| 372 | 20240423 | 123600 | 6608199800 | 94800 | 94800 | 94900 | 94800 | 144 |
| 373 | 20240423 | 123500 | 6594537700 | 94900 | 94900 | 94900 | 94800 | 93 |
| 374 | 20240423 | 123400 | 6585713800 | 94900 | 94900 | 95000 | 94800 | 232 |
| 375 | 20240423 | 123300 | 6563691900 | 94900 | 94800 | 95000 | 94800 | 191 |
| 376 | 20240423 | 123200 | 6545553100 | 94800 | 95000 | 95000 | 94800 | 936 |
| 377 | 20240423 | 123100 | 6456705500 | 94900 | 94900 | 95000 | 94900 | 57 |
| 378 | 20240423 | 123000 | 6451295100 | 94900 | 95000 | 95200 | 94900 | 351 |
| 379 | 20240423 | 122900 | 6417944100 | 95000 | 95000 | 95000 | 94900 | 77 |
| 380 | 20240423 | 122800 | 6410633200 | 95000 | 95000 | 95000 | 94900 | 135 |
| 381 | 20240423 | 122700 | 6397809500 | 95000 | 94900 | 95100 | 94900 | 168 |
| 382 | 20240423 | 122600 | 6381850800 | 94900 | 94900 | 95100 | 94900 | 193 |
| 383 | 20240423 | 122500 | 6363518000 | 94900 | 94800 | 94900 | 94800 | 139 |
| 384 | 20240423 | 122400 | 6350333700 | 94800 | 94800 | 95000 | 94800 | 309 |
| 385 | 20240423 | 122300 | 6321011600 | 94800 | 94800 | 94900 | 94800 | 144 |
| 386 | 20240423 | 122200 | 6307352300 | 94900 | 94900 | 94900 | 94800 | 304 |
| 387 | 20240423 | 122100 | 6278504700 | 94800 | 94900 | 94900 | 94800 | 53 |
| 388 | 20240423 | 122000 | 6273479300 | 94900 | 94900 | 94900 | 94800 | 134 |
| 389 | 20240423 | 121900 | 6260768700 | 94900 | 94800 | 94900 | 94800 | 208 |
| 390 | 20240423 | 121800 | 6241034000 | 94800 | 94800 | 94900 | 94800 | 31 |
| 391 | 20240423 | 121700 | 6238095100 | 94900 | 94900 | 94900 | 94800 | 192 |
| 392 | 20240423 | 121600 | 6219884300 | 94800 | 94800 | 94900 | 94800 | 137 |
| 393 | 20240423 | 121500 | 6206888400 | 94900 | 94800 | 94900 | 94700 | 134 |
| 394 | 20240423 | 121400 | 6194177800 | 94800 | 94800 | 94800 | 94700 | 164 |
| 395 | 20240423 | 121300 | 6178632900 | 94800 | 94900 | 94900 | 94800 | 114 |
| 396 | 20240423 | 121200 | 6167818000 | 94800 | 94600 | 94800 | 94600 | 147 |
| 397 | 20240423 | 121100 | 6153887200 | 94700 | 94700 | 94700 | 94500 | 199 |
| 398 | 20240423 | 121000 | 6135053100 | 94700 | 94700 | 94700 | 94600 | 144 |
| 399 | 20240423 | 120900 | 6121422600 | 94600 | 94700 | 94700 | 94600 | 217 |
| 400 | 20240423 | 120800 | 6100875700 | 94600 | 94700 | 94700 | 94500 | 145 |
| 401 | 20240423 | 120700 | 6087154400 | 94600 | 94600 | 94800 | 94500 | 139 |
| 402 | 20240423 | 120600 | 6073994900 | 94700 | 94800 | 94900 | 94700 | 184 |
| 403 | 20240423 | 120500 | 6056559200 | 94700 | 94600 | 94800 | 94600 | 210 |
| 404 | 20240423 | 120400 | 6036665800 | 94700 | 94900 | 95000 | 94500 | 1273 |
| 405 | 20240423 | 120300 | 5915960100 | 94900 | 95000 | 95000 | 94900 | 98 |
| 406 | 20240423 | 120200 | 5906654500 | 95000 | 94900 | 95000 | 94900 | 163 |
| 407 | 20240423 | 120100 | 5891172500 | 95000 | 95000 | 95100 | 94900 | 207 |
| 408 | 20240423 | 120000 | 5871515900 | 95100 | 95000 | 95100 | 95000 | 119 |
| 409 | 20240423 | 115900 | 5860205500 | 95100 | 95000 | 95100 | 95000 | 504 |
| 410 | 20240423 | 115800 | 5812321600 | 95100 | 95100 | 95100 | 95000 | 305 |
| 411 | 20240423 | 115700 | 5783320400 | 95100 | 95000 | 95100 | 95000 | 104 |
| 412 | 20240423 | 115600 | 5773436200 | 95000 | 95000 | 95100 | 95000 | 103 |
| 413 | 20240423 | 115500 | 5763643500 | 95100 | 95000 | 95100 | 94900 | 186 |
| 414 | 20240423 | 115400 | 5745973600 | 94900 | 95000 | 95000 | 94900 | 124 |
| 415 | 20240423 | 115300 | 5734198600 | 95000 | 94900 | 95000 | 94900 | 108 |
| 416 | 20240423 | 115200 | 5723944300 | 95000 | 94900 | 95000 | 94800 | 98 |
| 417 | 20240423 | 115100 | 5714644400 | 95000 | 94900 | 95000 | 94800 | 156 |
| 418 | 20240423 | 115000 | 5699840800 | 94900 | 94900 | 94900 | 94700 | 131 |
| 419 | 20240423 | 114900 | 5687421500 | 94900 | 94900 | 95000 | 94900 | 98 |
| 420 | 20240423 | 114800 | 5678116400 | 94900 | 94900 | 95000 | 94800 | 204 |
| 421 | 20240423 | 114700 | 5658757700 | 94900 | 94900 | 95000 | 94800 | 272 |
| 422 | 20240423 | 114600 | 5632948200 | 94900 | 95000 | 95100 | 94900 | 543 |
| 423 | 20240423 | 114500 | 5581359500 | 95000 | 95000 | 95100 | 94900 | 172 |
| 424 | 20240423 | 114400 | 5565019900 | 95000 | 95100 | 95200 | 94900 | 658 |
| 425 | 20240423 | 114300 | 5502502300 | 95000 | 95100 | 95200 | 95000 | 136 |
| 426 | 20240423 | 114200 | 5489568900 | 95200 | 95200 | 95200 | 95000 | 84 |
| 427 | 20240423 | 114100 | 5481577800 | 95100 | 95100 | 95200 | 95000 | 442 |
| 428 | 20240423 | 114000 | 5439540600 | 95100 | 95000 | 95100 | 95000 | 129 |
| 429 | 20240423 | 113900 | 5427281100 | 95000 | 95100 | 95100 | 95000 | 107 |
| 430 | 20240423 | 113800 | 5417110600 | 95200 | 95100 | 95200 | 95000 | 202 |
| 431 | 20240423 | 113700 | 5397896200 | 95100 | 95100 | 95200 | 95000 | 280 |
| 432 | 20240423 | 113600 | 5371268900 | 95200 | 95000 | 95200 | 95000 | 315 |
| 433 | 20240423 | 113500 | 5341306700 | 95000 | 95000 | 95100 | 95000 | 188 |
| 434 | 20240423 | 113400 | 5323436400 | 95100 | 95000 | 95100 | 95000 | 195 |
| 435 | 20240423 | 113300 | 5304898300 | 95000 | 95000 | 95000 | 94900 | 184 |
| 436 | 20240423 | 113200 | 5287421100 | 94900 | 94800 | 95000 | 94800 | 79 |
| 437 | 20240423 | 113100 | 5279922200 | 94900 | 95000 | 95100 | 94800 | 155 |
| 438 | 20240423 | 113000 | 5265203200 | 94900 | 95200 | 95200 | 94800 | 500 |
| 439 | 20240423 | 112900 | 5217688200 | 95200 | 95300 | 95300 | 95100 | 91 |
| 440 | 20240423 | 112800 | 5209027200 | 95200 | 95300 | 95300 | 95200 | 248 |
| 441 | 20240423 | 112700 | 5185409200 | 95300 | 95200 | 95300 | 95200 | 276 |
| 442 | 20240423 | 112600 | 5159118200 | 95200 | 95100 | 95200 | 95100 | 138 |
| 443 | 20240423 | 112500 | 5145990600 | 95200 | 95100 | 95300 | 95100 | 187 |
| 444 | 20240423 | 112400 | 5128192400 | 95100 | 95300 | 95300 | 95100 | 155 |
| 445 | 20240423 | 112300 | 5113431200 | 95300 | 95100 | 95400 | 95100 | 290 |
| 446 | 20240423 | 112200 | 5085809900 | 95100 | 95200 | 95200 | 95100 | 258 |
| 447 | 20240423 | 112100 | 5061270700 | 95200 | 95300 | 95400 | 95200 | 575 |
| 448 | 20240423 | 112000 | 5006473200 | 95400 | 95200 | 95400 | 95200 | 317 |
| 449 | 20240423 | 111900 | 4976243400 | 95300 | 95200 | 95400 | 95200 | 195 |
| 450 | 20240423 | 111800 | 4957661900 | 95200 | 95200 | 95300 | 95200 | 152 |
| 451 | 20240423 | 111700 | 4943183500 | 95200 | 95200 | 95200 | 95100 | 298 |
| 452 | 20240423 | 111600 | 4914821100 | 95200 | 95000 | 95200 | 95000 | 254 |
| 453 | 20240423 | 111500 | 4890657900 | 94900 | 95000 | 95000 | 94900 | 137 |
| 454 | 20240423 | 111400 | 4877647000 | 95000 | 94900 | 95000 | 94900 | 221 |
| 455 | 20240423 | 111300 | 4856659000 | 95000 | 95000 | 95000 | 94900 | 363 |
| 456 | 20240423 | 111200 | 4822180300 | 95000 | 94800 | 95000 | 94800 | 138 |
| 457 | 20240423 | 111100 | 4809081300 | 94900 | 94900 | 94900 | 94800 | 241 |
| 458 | 20240423 | 111000 | 4786215000 | 94800 | 94800 | 94900 | 94800 | 376 |
| 459 | 20240423 | 110900 | 4750540300 | 94900 | 94800 | 94900 | 94800 | 114 |
| 460 | 20240423 | 110800 | 4739728100 | 94900 | 94800 | 94900 | 94700 | 142 |
| 461 | 20240423 | 110700 | 4726269700 | 94800 | 94800 | 94800 | 94700 | 84 |
| 462 | 20240423 | 110600 | 4718312600 | 94800 | 94800 | 94800 | 94700 | 282 |
| 463 | 20240423 | 110500 | 4691583500 | 94800 | 94800 | 94800 | 94700 | 121 |
| 464 | 20240423 | 110400 | 4680116200 | 94800 | 94800 | 94800 | 94700 | 176 |
| 465 | 20240423 | 110300 | 4663440500 | 94700 | 94700 | 94800 | 94600 | 174 |
| 466 | 20240423 | 110200 | 4646960200 | 94600 | 94700 | 94700 | 94600 | 145 |
| 467 | 20240423 | 110100 | 4633232300 | 94700 | 94600 | 94700 | 94600 | 156 |
| 468 | 20240423 | 110000 | 4618469500 | 94600 | 94600 | 94700 | 94600 | 154 |
| 469 | 20240423 | 105900 | 4603892600 | 94700 | 94500 | 94700 | 94400 | 406 |
| 470 | 20240423 | 105800 | 4565521000 | 94400 | 94500 | 94500 | 94400 | 116 |
| 471 | 20240423 | 105700 | 4554560800 | 94500 | 94500 | 94600 | 94400 | 531 |
| 472 | 20240423 | 105600 | 4504375400 | 94500 | 94600 | 94600 | 94500 | 224 |
| 473 | 20240423 | 105500 | 4483191000 | 94600 | 94400 | 94600 | 94400 | 182 |
| 474 | 20240423 | 105400 | 4465990100 | 94400 | 94500 | 94500 | 94400 | 148 |
| 475 | 20240423 | 105300 | 4452007600 | 94500 | 94600 | 94700 | 94500 | 137 |
| 476 | 20240423 | 105200 | 4439050500 | 94600 | 94600 | 94700 | 94400 | 730 |
| 477 | 20240423 | 105100 | 4370045700 | 94600 | 94800 | 94800 | 94600 | 170 |
| 478 | 20240423 | 105000 | 4353948500 | 94700 | 94600 | 94700 | 94600 | 322 |
| 479 | 20240423 | 104900 | 4323460800 | 94700 | 94500 | 94700 | 94500 | 133 |
| 480 | 20240423 | 104800 | 4310875400 | 94500 | 94500 | 94600 | 94500 | 283 |
| 481 | 20240423 | 104700 | 4284113500 | 94600 | 94600 | 94600 | 94500 | 165 |
| 482 | 20240423 | 104600 | 4268512700 | 94600 | 94600 | 94600 | 94500 | 131 |
| 483 | 20240423 | 104500 | 4256125300 | 94500 | 94500 | 94600 | 94500 | 145 |
| 484 | 20240423 | 104400 | 4242414000 | 94500 | 94500 | 94500 | 94400 | 226 |
| 485 | 20240423 | 104300 | 4221064800 | 94500 | 94500 | 94600 | 94500 | 123 |
| 486 | 20240423 | 104200 | 4209440300 | 94500 | 94500 | 94600 | 94400 | 357 |
| 487 | 20240423 | 104100 | 4175726900 | 94500 | 94500 | 94500 | 94400 | 127 |
| 488 | 20240423 | 104000 | 4163729200 | 94400 | 94500 | 94600 | 94400 | 208 |
| 489 | 20240423 | 103900 | 4144066900 | 94500 | 94600 | 94600 | 94500 | 81 |
| 490 | 20240423 | 103800 | 4136409800 | 94500 | 94400 | 94500 | 94300 | 166 |
| 491 | 20240423 | 103700 | 4120739800 | 94400 | 94500 | 94500 | 94300 | 818 |
| 492 | 20240423 | 103600 | 4043453500 | 94600 | 94600 | 94600 | 94500 | 44 |
| 493 | 20240423 | 103500 | 4039293000 | 94600 | 94500 | 94600 | 94500 | 167 |
| 494 | 20240423 | 103400 | 4023496500 | 94600 | 94700 | 94800 | 94600 | 694 |
| 495 | 20240423 | 103300 | 3957786400 | 94700 | 94600 | 94700 | 94600 | 229 |
| 496 | 20240423 | 103200 | 3936103500 | 94700 | 94500 | 94700 | 94500 | 172 |
| 497 | 20240423 | 103100 | 3919817400 | 94500 | 94600 | 94700 | 94500 | 254 |
| 498 | 20240423 | 103000 | 3895788200 | 94700 | 94600 | 94700 | 94600 | 387 |
| 499 | 20240423 | 102900 | 3859167200 | 94600 | 94700 | 94700 | 94500 | 151 |
| 500 | 20240423 | 102800 | 3844878500 | 94600 | 94300 | 94700 | 94300 | 389 |
| 501 | 20240423 | 102700 | 3808111200 | 94300 | 94300 | 94500 | 94300 | 249 |
| 502 | 20240423 | 102600 | 3784614200 | 94300 | 94200 | 94300 | 94200 | 99 |
| 503 | 20240423 | 102500 | 3775284700 | 94300 | 94200 | 94400 | 94200 | 207 |
| 504 | 20240423 | 102400 | 3755775300 | 94300 | 94200 | 94300 | 94200 | 277 |
| 505 | 20240423 | 102300 | 3729667500 | 94200 | 94300 | 94400 | 94200 | 334 |
| 506 | 20240423 | 102200 | 3698179200 | 94300 | 94400 | 94400 | 94300 | 135 |
| 507 | 20240423 | 102100 | 3685442900 | 94300 | 94300 | 94500 | 94300 | 246 |
| 508 | 20240423 | 102000 | 3662229000 | 94300 | 94200 | 94300 | 94200 | 246 |
| 509 | 20240423 | 101900 | 3639040800 | 94200 | 94500 | 94500 | 94200 | 545 |
| 510 | 20240423 | 101800 | 3587579100 | 94500 | 94600 | 94600 | 94500 | 161 |
| 511 | 20240423 | 101700 | 3572354400 | 94600 | 94400 | 94600 | 94400 | 425 |
| 512 | 20240423 | 101600 | 3532195200 | 94400 | 94400 | 94600 | 94400 | 244 |
| 513 | 20240423 | 101500 | 3509139700 | 94400 | 94400 | 94500 | 94400 | 126 |
| 514 | 20240423 | 101400 | 3497244300 | 94500 | 94100 | 94500 | 94100 | 361 |
| 515 | 20240423 | 101300 | 3463176800 | 94100 | 94100 | 94200 | 94100 | 90 |
| 516 | 20240423 | 101200 | 3454705400 | 94100 | 94100 | 94200 | 94100 | 51 |
| 517 | 20240423 | 101100 | 3449905200 | 94200 | 94100 | 94200 | 94000 | 142 |
| 518 | 20240423 | 101000 | 3436540300 | 94000 | 94000 | 94100 | 94000 | 197 |
| 519 | 20240423 | 100900 | 3418012100 | 94100 | 94100 | 94100 | 94000 | 230 |
| 520 | 20240423 | 100800 | 3396381200 | 94000 | 94000 | 94100 | 94000 | 116 |
| 521 | 20240423 | 100700 | 3385474900 | 94100 | 94000 | 94100 | 94000 | 196 |
| 522 | 20240423 | 100600 | 3367038300 | 94000 | 94100 | 94200 | 94000 | 141 |
| 523 | 20240423 | 100500 | 3353770700 | 94100 | 94100 | 94200 | 94100 | 277 |
| 524 | 20240423 | 100400 | 3327701500 | 94100 | 94100 | 94200 | 94100 | 181 |
| 525 | 20240423 | 100300 | 3310658600 | 94100 | 94100 | 94200 | 94100 | 91 |
| 526 | 20240423 | 100200 | 3302092100 | 94200 | 94100 | 94200 | 94100 | 114 |
| 527 | 20240423 | 100100 | 3291361900 | 94100 | 94200 | 94300 | 94100 | 157 |
| 528 | 20240423 | 100000 | 3276569100 | 94300 | 94200 | 94300 | 94100 | 1459 |
| 529 | 20240423 | 095900 | 3139244600 | 94200 | 94500 | 94500 | 94200 | 141 |
| 530 | 20240423 | 095800 | 3125945200 | 94600 | 94600 | 94600 | 94500 | 848 |
| 531 | 20240423 | 095700 | 3045731400 | 94600 | 94600 | 94700 | 94600 | 212 |
| 532 | 20240423 | 095600 | 3025659800 | 94600 | 94800 | 94800 | 94600 | 141 |
| 533 | 20240423 | 095500 | 3012306500 | 94800 | 95000 | 95000 | 94800 | 610 |
| 534 | 20240423 | 095400 | 2954384500 | 95000 | 95100 | 95100 | 95000 | 251 |
| 535 | 20240423 | 095300 | 2930519100 | 95100 | 95100 | 95200 | 95100 | 287 |
| 536 | 20240423 | 095200 | 2903211000 | 95100 | 95000 | 95100 | 95000 | 190 |
| 537 | 20240423 | 095100 | 2885143400 | 95100 | 95000 | 95100 | 95000 | 62 |
| 538 | 20240423 | 095000 | 2879250100 | 95100 | 94900 | 95100 | 94900 | 288 |
| 539 | 20240423 | 094900 | 2851883200 | 95000 | 95000 | 95000 | 94900 | 208 |
| 540 | 20240423 | 094800 | 2832131800 | 95000 | 95000 | 95000 | 95000 | 107 |
| 541 | 20240423 | 094700 | 2821966800 | 94900 | 95100 | 95100 | 94900 | 274 |
| 542 | 20240423 | 094600 | 2795938200 | 95100 | 95000 | 95100 | 94900 | 250 |
| 543 | 20240423 | 094500 | 2772185000 | 95100 | 94900 | 95100 | 94900 | 118 |
| 544 | 20240423 | 094400 | 2760970600 | 95100 | 95000 | 95100 | 94900 | 62 |
| 545 | 20240423 | 094300 | 2755080900 | 95100 | 95000 | 95200 | 95000 | 163 |
| 546 | 20240423 | 094200 | 2739579000 | 94600 | 95300 | 95300 | 94600 | 654 |
| 547 | 20240423 | 094100 | 2677459500 | 95200 | 95200 | 95200 | 95100 | 118 |
| 548 | 20240423 | 094000 | 2666230200 | 95200 | 95300 | 95300 | 95200 | 158 |
| 549 | 20240423 | 093900 | 2651183900 | 95400 | 95400 | 95600 | 95300 | 1876 |
| 550 | 20240423 | 093800 | 2472083900 | 95400 | 95300 | 95400 | 95300 | 254 |
| 551 | 20240423 | 093700 | 2447855300 | 95300 | 95300 | 95400 | 95300 | 170 |
| 552 | 20240423 | 093600 | 2431646900 | 95300 | 95300 | 95400 | 95300 | 156 |
| 553 | 20240423 | 093500 | 2416768700 | 95200 | 94900 | 95200 | 94900 | 176 |
| 554 | 20240423 | 093400 | 2400032700 | 95000 | 95000 | 95100 | 94900 | 278 |
| 555 | 20240423 | 093300 | 2373623900 | 95000 | 95000 | 95100 | 95000 | 100 |
| 556 | 20240423 | 093200 | 2364121500 | 95100 | 95000 | 95100 | 95000 | 549 |
| 557 | 20240423 | 093100 | 2311941100 | 95000 | 95000 | 95200 | 95000 | 394 |
| 558 | 20240423 | 093000 | 2274465200 | 95000 | 95500 | 95500 | 95000 | 891 |
| 559 | 20240423 | 092900 | 2189711600 | 95500 | 95100 | 95500 | 94900 | 1232 |
| 560 | 20240423 | 092800 | 2072382900 | 95000 | 94700 | 95000 | 94700 | 2160 |
| 561 | 20240423 | 092700 | 1867466700 | 94700 | 94900 | 94900 | 94700 | 709 |
| 562 | 20240423 | 092600 | 1800262100 | 94900 | 94800 | 94900 | 94800 | 204 |
| 563 | 20240423 | 092500 | 1780920600 | 94700 | 94400 | 94800 | 94400 | 2159 |
| 564 | 20240423 | 092400 | 1576842400 | 94300 | 93900 | 94300 | 93900 | 681 |
| 565 | 20240423 | 092300 | 1512726700 | 93900 | 93900 | 94000 | 93900 | 51 |
| 566 | 20240423 | 092200 | 1507936400 | 93900 | 93900 | 94000 | 93900 | 111 |
| 567 | 20240423 | 092100 | 1497510500 | 93900 | 93900 | 94000 | 93900 | 84 |
| 568 | 20240423 | 092000 | 1489621700 | 93900 | 93900 | 93900 | 93900 | 135 |
| 569 | 20240423 | 091900 | 1476945200 | 93900 | 93800 | 93900 | 93800 | 134 |
| 570 | 20240423 | 091800 | 1464363500 | 93800 | 94300 | 94300 | 93800 | 463 |
| 571 | 20240423 | 091700 | 1420811100 | 94300 | 94000 | 94400 | 94000 | 891 |
| 572 | 20240423 | 091600 | 1336871400 | 94000 | 94100 | 94100 | 94000 | 425 |
| 573 | 20240423 | 091500 | 1296902400 | 94200 | 94000 | 94200 | 94000 | 734 |
| 574 | 20240423 | 091400 | 1227894200 | 94000 | 94600 | 94600 | 94000 | 1115 |
| 575 | 20240423 | 091300 | 1122652800 | 94600 | 94000 | 94600 | 94000 | 691 |
| 576 | 20240423 | 091200 | 1057471500 | 94200 | 93900 | 94200 | 93900 | 404 |
| 577 | 20240423 | 091100 | 1019484800 | 94000 | 94100 | 94100 | 93800 | 913 |
| 578 | 20240423 | 091000 | 933687000 | 94000 | 93600 | 94000 | 93600 | 598 |
| 579 | 20240423 | 090900 | 877571600 | 93600 | 93600 | 93600 | 93500 | 158 |
| 580 | 20240423 | 090800 | 862783600 | 93600 | 93100 | 93600 | 93100 | 1355 |
| 581 | 20240423 | 090700 | 736331700 | 93100 | 93100 | 93400 | 93000 | 877 |
| 582 | 20240423 | 090600 | 654526900 | 92700 | 92800 | 92800 | 92300 | 104 |
| 583 | 20240423 | 090500 | 644889600 | 92300 | 91600 | 92700 | 91600 | 1562 |
| 584 | 20240423 | 090400 | 501485600 | 91600 | 92100 | 92100 | 91600 | 872 |
| 585 | 20240423 | 090300 | 421411000 | 92100 | 92400 | 92400 | 92000 | 769 |
| 586 | 20240423 | 090200 | 350573200 | 92300 | 92000 | 92300 | 92000 | 686 |
| 587 | 20240423 | 090100 | 287346100 | 92100 | 91900 | 92100 | 91400 | 548 |
| 588 | 20240423 | 090000 | 236980900 | 91400 | 91500 | 92200 | 91200 | 2587 |