31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 35089 |
| 3 | 20240509 | 184400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20240509 | 184300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20240509 | 184200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20240509 | 184100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20240509 | 184000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20240509 | 183900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20240509 | 183800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20240509 | 183700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20240509 | 183600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20240509 | 183500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20240509 | 183400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20240509 | 183300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20240509 | 183200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20240509 | 183100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20240509 | 183000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20240509 | 182900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20240509 | 182800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20240509 | 182700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20240509 | 182600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20240509 | 182500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20240509 | 182400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20240509 | 182300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20240509 | 182200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20240509 | 182100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20240509 | 182000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20240509 | 181900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20240509 | 181800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20240509 | 181700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20240509 | 181600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20240509 | 181500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 35089 |
| 33 | 20240509 | 181400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20240509 | 181300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20240509 | 181200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20240509 | 181100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20240509 | 181000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20240509 | 180900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20240509 | 180800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20240509 | 180700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20240509 | 180600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20240509 | 180500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20240509 | 180400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20240509 | 180300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20240509 | 180200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20240509 | 180100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20240509 | 180000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20240509 | 175900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20240509 | 175800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20240509 | 175700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20240509 | 175600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20240509 | 175500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20240509 | 175400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20240509 | 175300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20240509 | 175200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20240509 | 175100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20240509 | 175000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20240509 | 174900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20240509 | 174800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20240509 | 174700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20240509 | 174600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20240509 | 174500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 35089 |
| 63 | 20240509 | 174400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20240509 | 174300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20240509 | 174200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20240509 | 174100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20240509 | 174000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20240509 | 173900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20240509 | 173800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20240509 | 173700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20240509 | 173600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20240509 | 173500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20240509 | 173400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20240509 | 173300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20240509 | 173200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20240509 | 173100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20240509 | 173000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20240509 | 172900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20240509 | 172800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20240509 | 172700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20240509 | 172600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20240509 | 172500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20240509 | 172400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20240509 | 172300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20240509 | 172200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20240509 | 172100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20240509 | 172000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20240509 | 171900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20240509 | 171800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20240509 | 171700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20240509 | 171600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20240509 | 171500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 35089 |
| 93 | 20240509 | 171400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20240509 | 171300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20240509 | 171200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20240509 | 171100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20240509 | 171000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20240509 | 170900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20240509 | 170800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20240509 | 170700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20240509 | 170600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20240509 | 170500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20240509 | 170400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20240509 | 170300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20240509 | 170200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20240509 | 170100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20240509 | 170000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20240509 | 165900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20240509 | 165800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20240509 | 165700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20240509 | 165600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20240509 | 165500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20240509 | 165400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20240509 | 165300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20240509 | 165200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20240509 | 165100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20240509 | 165000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20240509 | 164900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20240509 | 164800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20240509 | 164700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20240509 | 164600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20240509 | 164500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 35089 |
| 123 | 20240509 | 164400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20240509 | 164300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20240509 | 164200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20240509 | 164100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20240509 | 164000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20240509 | 163900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20240509 | 163800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20240509 | 163700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20240509 | 163600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20240509 | 163500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20240509 | 163400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20240509 | 163300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20240509 | 163200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20240509 | 163100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20240509 | 163000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20240509 | 162900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20240509 | 162800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20240509 | 162700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20240509 | 162600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20240509 | 162500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20240509 | 162400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20240509 | 162300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20240509 | 162200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20240509 | 162100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20240509 | 162000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20240509 | 161900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20240509 | 161800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20240509 | 161700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20240509 | 161600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20240509 | 161500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 35089 |
| 153 | 20240509 | 161400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20240509 | 161300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20240509 | 161200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20240509 | 161100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20240509 | 161000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20240509 | 160900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20240509 | 160800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20240509 | 160700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20240509 | 160600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20240509 | 160500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20240509 | 160400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20240509 | 160300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20240509 | 160200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20240509 | 160100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20240509 | 160000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20240509 | 155900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20240509 | 155800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20240509 | 155700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20240509 | 155600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20240509 | 155500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20240509 | 155400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20240509 | 155300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20240509 | 155200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20240509 | 155100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20240509 | 155000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20240509 | 154900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20240509 | 154800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20240509 | 154700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20240509 | 154600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20240509 | 154500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 35089 |
| 183 | 20240509 | 154400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20240509 | 154300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20240509 | 154200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20240509 | 154100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20240509 | 154000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20240509 | 153900 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20240509 | 153800 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20240509 | 153700 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20240509 | 153600 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20240509 | 153500 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20240509 | 153400 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20240509 | 153300 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20240509 | 153200 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20240509 | 153100 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20240509 | 153000 | 10286409100 | 95500 | 95500 | 95500 | 95500 | 35089 |
| 198 | 20240509 | 152900 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240509 | 152800 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240509 | 152700 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240509 | 152600 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240509 | 152500 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240509 | 152400 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240509 | 152300 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240509 | 152200 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240509 | 152100 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20240509 | 152000 | 6935409600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20240509 | 151900 | 6935409600 | 96300 | 95700 | 96300 | 95700 | 176 |
| 209 | 20240509 | 151800 | 6918502600 | 96200 | 95700 | 96300 | 95700 | 253 |
| 210 | 20240509 | 151700 | 6894187400 | 96100 | 95500 | 96200 | 95500 | 782 |
| 211 | 20240509 | 151600 | 6819312100 | 95500 | 95500 | 95600 | 95300 | 617 |
| 212 | 20240509 | 151500 | 6760393200 | 95500 | 95400 | 95500 | 95400 | 119 |
| 213 | 20240509 | 151400 | 6749040100 | 95500 | 95500 | 95600 | 95500 | 142 |
| 214 | 20240509 | 151300 | 6735475400 | 95600 | 95500 | 95600 | 95400 | 199 |
| 215 | 20240509 | 151200 | 6716471500 | 95500 | 95500 | 95600 | 95500 | 180 |
| 216 | 20240509 | 151100 | 6699278400 | 95500 | 95500 | 95600 | 95500 | 76 |
| 217 | 20240509 | 151000 | 6692019600 | 95600 | 95500 | 95600 | 95500 | 464 |
| 218 | 20240509 | 150900 | 6647683800 | 95500 | 95500 | 95600 | 95500 | 99 |
| 219 | 20240509 | 150800 | 6638229000 | 95600 | 95500 | 95600 | 95500 | 60 |
| 220 | 20240509 | 150700 | 6632496900 | 95500 | 95600 | 95600 | 95500 | 61 |
| 221 | 20240509 | 150600 | 6626667000 | 95500 | 95500 | 95600 | 95500 | 189 |
| 222 | 20240509 | 150500 | 6608606200 | 95600 | 95500 | 95600 | 95500 | 125 |
| 223 | 20240509 | 150400 | 6596663100 | 95500 | 95600 | 95600 | 95500 | 129 |
| 224 | 20240509 | 150300 | 6584334000 | 95500 | 95500 | 95600 | 95500 | 18 |
| 225 | 20240509 | 150200 | 6582614700 | 95600 | 95400 | 95600 | 95400 | 132 |
| 226 | 20240509 | 150100 | 6570006800 | 95400 | 95300 | 95600 | 95300 | 104 |
| 227 | 20240509 | 150000 | 6560081200 | 95400 | 95400 | 95600 | 95400 | 238 |
| 228 | 20240509 | 145900 | 6537362400 | 95400 | 95600 | 95600 | 95400 | 103 |
| 229 | 20240509 | 145800 | 6527530500 | 95600 | 95500 | 95700 | 95300 | 163 |
| 230 | 20240509 | 145700 | 6511963900 | 95600 | 95400 | 95700 | 95200 | 1103 |
| 231 | 20240509 | 145600 | 6406673200 | 95400 | 95400 | 95500 | 95400 | 285 |
| 232 | 20240509 | 145500 | 6379483500 | 95400 | 95500 | 95500 | 95400 | 242 |
| 233 | 20240509 | 145400 | 6356376300 | 95500 | 95500 | 95600 | 95500 | 211 |
| 234 | 20240509 | 145300 | 6336222700 | 95600 | 95500 | 95600 | 95500 | 218 |
| 235 | 20240509 | 145200 | 6315395200 | 95500 | 95500 | 95600 | 95500 | 169 |
| 236 | 20240509 | 145100 | 6299248500 | 95500 | 95500 | 95600 | 95500 | 123 |
| 237 | 20240509 | 145000 | 6287497300 | 95500 | 95600 | 95600 | 95500 | 168 |
| 238 | 20240509 | 144900 | 6271448400 | 95500 | 95600 | 95700 | 95500 | 201 |
| 239 | 20240509 | 144800 | 6252226900 | 95600 | 95600 | 95800 | 95500 | 236 |
| 240 | 20240509 | 144700 | 6229661700 | 95800 | 95300 | 96200 | 95300 | 997 |
| 241 | 20240509 | 144600 | 6134383500 | 95300 | 95400 | 95400 | 95300 | 175 |
| 242 | 20240509 | 144500 | 6117700500 | 95300 | 95300 | 95400 | 95300 | 89 |
| 243 | 20240509 | 144400 | 6109218500 | 95300 | 95400 | 95500 | 95300 | 226 |
| 244 | 20240509 | 144300 | 6087663900 | 95400 | 95400 | 95500 | 95400 | 134 |
| 245 | 20240509 | 144200 | 6074879800 | 95400 | 95400 | 95500 | 95400 | 286 |
| 246 | 20240509 | 144100 | 6047590100 | 95400 | 95500 | 95500 | 95400 | 95 |
| 247 | 20240509 | 144000 | 6038526500 | 95400 | 95700 | 95700 | 95100 | 149 |
| 248 | 20240509 | 143900 | 6024312100 | 95700 | 95100 | 95700 | 95000 | 1186 |
| 249 | 20240509 | 143800 | 5911211000 | 95100 | 95300 | 95300 | 95100 | 134 |
| 250 | 20240509 | 143700 | 5898454000 | 95300 | 95200 | 95300 | 95000 | 429 |
| 251 | 20240509 | 143600 | 5857610900 | 95200 | 95200 | 95300 | 95100 | 296 |
| 252 | 20240509 | 143500 | 5829433000 | 95200 | 95300 | 95300 | 95000 | 195 |
| 253 | 20240509 | 143400 | 5810874300 | 95200 | 95200 | 95300 | 95100 | 356 |
| 254 | 20240509 | 143300 | 5776972400 | 95300 | 95200 | 95300 | 95100 | 176 |
| 255 | 20240509 | 143200 | 5760216200 | 95300 | 95400 | 95400 | 95200 | 131 |
| 256 | 20240509 | 143100 | 5747729600 | 95300 | 95300 | 95400 | 95200 | 308 |
| 257 | 20240509 | 143000 | 5718376600 | 95400 | 95300 | 95400 | 95100 | 426 |
| 258 | 20240509 | 142900 | 5677794700 | 95300 | 94900 | 95400 | 94900 | 453 |
| 259 | 20240509 | 142800 | 5634694500 | 95300 | 95300 | 95400 | 95000 | 241 |
| 260 | 20240509 | 142700 | 5611743800 | 95300 | 95400 | 95500 | 95100 | 363 |
| 261 | 20240509 | 142600 | 5577130100 | 95400 | 95400 | 95500 | 95400 | 167 |
| 262 | 20240509 | 142500 | 5561194000 | 95500 | 95100 | 95500 | 95100 | 315 |
| 263 | 20240509 | 142400 | 5531162300 | 95100 | 95100 | 95500 | 94900 | 745 |
| 264 | 20240509 | 142300 | 5460173600 | 94900 | 95100 | 95200 | 94900 | 241 |
| 265 | 20240509 | 142200 | 5437267900 | 95100 | 95000 | 95100 | 95000 | 328 |
| 266 | 20240509 | 142100 | 5406091600 | 95100 | 95200 | 95300 | 95000 | 273 |
| 267 | 20240509 | 142000 | 5380107100 | 95200 | 95100 | 95300 | 95100 | 254 |
| 268 | 20240509 | 141900 | 5355928300 | 95100 | 95100 | 95200 | 95100 | 353 |
| 269 | 20240509 | 141800 | 5322353900 | 95100 | 95200 | 95200 | 95100 | 185 |
| 270 | 20240509 | 141700 | 5304756600 | 95200 | 95300 | 95300 | 95100 | 168 |
| 271 | 20240509 | 141600 | 5288763300 | 95300 | 95200 | 95300 | 95000 | 162 |
| 272 | 20240509 | 141500 | 5273355300 | 95200 | 95200 | 95300 | 95000 | 280 |
| 273 | 20240509 | 141400 | 5246691200 | 95200 | 95400 | 95400 | 95200 | 197 |
| 274 | 20240509 | 141300 | 5227920400 | 95400 | 95000 | 95400 | 94900 | 718 |
| 275 | 20240509 | 141200 | 5159595500 | 95100 | 95100 | 95200 | 95000 | 162 |
| 276 | 20240509 | 141100 | 5144191300 | 95100 | 95000 | 95100 | 95000 | 323 |
| 277 | 20240509 | 141000 | 5113483200 | 95000 | 95000 | 95100 | 95000 | 698 |
| 278 | 20240509 | 140900 | 5047163600 | 95000 | 95100 | 95200 | 95000 | 434 |
| 279 | 20240509 | 140800 | 5005898200 | 95100 | 95200 | 95200 | 95100 | 296 |
| 280 | 20240509 | 140700 | 4977744400 | 95100 | 95100 | 95200 | 95100 | 166 |
| 281 | 20240509 | 140600 | 4961956800 | 95100 | 95100 | 95200 | 95100 | 224 |
| 282 | 20240509 | 140500 | 4940651200 | 95100 | 95100 | 95300 | 95100 | 168 |
| 283 | 20240509 | 140400 | 4924666200 | 95200 | 95200 | 95200 | 95100 | 219 |
| 284 | 20240509 | 140300 | 4903835400 | 95100 | 95100 | 95200 | 95100 | 189 |
| 285 | 20240509 | 140200 | 4885856300 | 95200 | 95200 | 95400 | 95100 | 157 |
| 286 | 20240509 | 140100 | 4870902600 | 95200 | 95200 | 95300 | 95100 | 715 |
| 287 | 20240509 | 140000 | 4802825400 | 95100 | 95200 | 95200 | 95100 | 184 |
| 288 | 20240509 | 135900 | 4785326900 | 95100 | 95200 | 95200 | 95100 | 245 |
| 289 | 20240509 | 135800 | 4762023100 | 95100 | 95200 | 95200 | 95100 | 334 |
| 290 | 20240509 | 135700 | 4730245000 | 95200 | 95200 | 95300 | 95200 | 236 |
| 291 | 20240509 | 135600 | 4707774400 | 95200 | 95400 | 95400 | 95200 | 283 |
| 292 | 20240509 | 135500 | 4680812200 | 95400 | 95300 | 95400 | 95300 | 152 |
| 293 | 20240509 | 135400 | 4666324300 | 95300 | 95400 | 95500 | 95300 | 117 |
| 294 | 20240509 | 135300 | 4655166200 | 95400 | 95500 | 95500 | 95400 | 192 |
| 295 | 20240509 | 135200 | 4636843800 | 95400 | 95400 | 95500 | 95400 | 120 |
| 296 | 20240509 | 135100 | 4625393200 | 95400 | 95600 | 95600 | 95400 | 106 |
| 297 | 20240509 | 135000 | 4615264000 | 95600 | 95700 | 95700 | 95600 | 61 |
| 298 | 20240509 | 134900 | 4609432200 | 95600 | 95600 | 95600 | 95600 | 134 |
| 299 | 20240509 | 134800 | 4596621800 | 95700 | 95600 | 95700 | 95600 | 80 |
| 300 | 20240509 | 134700 | 4588973600 | 95600 | 95700 | 96400 | 95600 | 172 |
| 301 | 20240509 | 134600 | 4572509000 | 95700 | 95500 | 96400 | 95500 | 1060 |
| 302 | 20240509 | 134500 | 4470975000 | 95600 | 95500 | 95600 | 95500 | 82 |
| 303 | 20240509 | 134400 | 4463140800 | 95500 | 95500 | 95600 | 95500 | 82 |
| 304 | 20240509 | 134300 | 4455309500 | 95500 | 95500 | 95600 | 95500 | 130 |
| 305 | 20240509 | 134200 | 4442889400 | 95500 | 95400 | 95500 | 95400 | 516 |
| 306 | 20240509 | 134100 | 4393621900 | 95400 | 95500 | 95600 | 95400 | 78 |
| 307 | 20240509 | 134000 | 4386173200 | 95600 | 95600 | 95700 | 95600 | 147 |
| 308 | 20240509 | 133900 | 4372119800 | 95600 | 95600 | 95700 | 95600 | 160 |
| 309 | 20240509 | 133800 | 4356820300 | 95600 | 95800 | 95900 | 95600 | 222 |
| 310 | 20240509 | 133700 | 4335562800 | 95800 | 95500 | 95800 | 95500 | 377 |
| 311 | 20240509 | 133600 | 4299501500 | 95500 | 95600 | 95600 | 95500 | 148 |
| 312 | 20240509 | 133500 | 4285360700 | 95600 | 95700 | 95800 | 95600 | 88 |
| 313 | 20240509 | 133400 | 4276941300 | 95700 | 95700 | 96100 | 95600 | 122 |
| 314 | 20240509 | 133300 | 4265259100 | 95600 | 95600 | 96300 | 95600 | 428 |
| 315 | 20240509 | 133200 | 4224256700 | 95700 | 95400 | 96100 | 95400 | 1485 |
| 316 | 20240509 | 133100 | 4082066600 | 95500 | 95500 | 95500 | 95400 | 129 |
| 317 | 20240509 | 133000 | 4069757700 | 95400 | 95400 | 95500 | 95400 | 65 |
| 318 | 20240509 | 132900 | 4063556400 | 95400 | 95500 | 95500 | 95300 | 251 |
| 319 | 20240509 | 132800 | 4039600200 | 95600 | 95500 | 95600 | 95500 | 25 |
| 320 | 20240509 | 132700 | 4037212500 | 95500 | 95500 | 95600 | 95300 | 240 |
| 321 | 20240509 | 132600 | 4014294300 | 95500 | 95500 | 95600 | 95500 | 91 |
| 322 | 20240509 | 132500 | 4005600400 | 95500 | 95500 | 95600 | 95500 | 55 |
| 323 | 20240509 | 132400 | 4000347800 | 95600 | 95300 | 95600 | 95200 | 497 |
| 324 | 20240509 | 132300 | 3952911500 | 95400 | 95400 | 95500 | 95300 | 160 |
| 325 | 20240509 | 132200 | 3937657000 | 95400 | 95500 | 95600 | 95400 | 197 |
| 326 | 20240509 | 132100 | 3918841600 | 95500 | 95500 | 95600 | 95500 | 104 |
| 327 | 20240509 | 132000 | 3908909300 | 95500 | 95700 | 95700 | 95500 | 94 |
| 328 | 20240509 | 131900 | 3899927600 | 95600 | 95600 | 95700 | 95600 | 124 |
| 329 | 20240509 | 131800 | 3888072100 | 95600 | 95600 | 95700 | 95600 | 207 |
| 330 | 20240509 | 131700 | 3868276700 | 95600 | 95600 | 95700 | 95600 | 151 |
| 331 | 20240509 | 131600 | 3853840900 | 95600 | 95600 | 95700 | 95600 | 174 |
| 332 | 20240509 | 131500 | 3837199500 | 95600 | 96100 | 96200 | 95600 | 1751 |
| 333 | 20240509 | 131400 | 3669150900 | 96100 | 96100 | 96200 | 96100 | 99 |
| 334 | 20240509 | 131300 | 3659636800 | 96100 | 96100 | 96200 | 96100 | 205 |
| 335 | 20240509 | 131200 | 3639934300 | 96100 | 96100 | 96200 | 96100 | 698 |
| 336 | 20240509 | 131100 | 3572845400 | 96100 | 96100 | 96200 | 96100 | 108 |
| 337 | 20240509 | 131000 | 3562466400 | 96100 | 96100 | 96200 | 96100 | 124 |
| 338 | 20240509 | 130900 | 3550548900 | 96200 | 96200 | 96200 | 96100 | 80 |
| 339 | 20240509 | 130800 | 3542858100 | 96100 | 95900 | 96200 | 95800 | 410 |
| 340 | 20240509 | 130700 | 3503476100 | 96000 | 95900 | 96000 | 95800 | 239 |
| 341 | 20240509 | 130600 | 3480556300 | 95900 | 95900 | 96000 | 95900 | 165 |
| 342 | 20240509 | 130500 | 3464728900 | 95900 | 95900 | 96000 | 95900 | 59 |
| 343 | 20240509 | 130400 | 3459070500 | 95900 | 95900 | 96000 | 95900 | 158 |
| 344 | 20240509 | 130300 | 3443911400 | 96000 | 96100 | 96200 | 96000 | 202 |
| 345 | 20240509 | 130200 | 3424515400 | 96100 | 96000 | 96300 | 96000 | 95 |
| 346 | 20240509 | 130100 | 3415386500 | 96000 | 96100 | 96200 | 96000 | 185 |
| 347 | 20240509 | 130000 | 3397600700 | 96100 | 96100 | 96200 | 96000 | 148 |
| 348 | 20240509 | 125900 | 3383378000 | 96100 | 96000 | 96200 | 96000 | 195 |
| 349 | 20240509 | 125800 | 3364647200 | 96100 | 96000 | 96100 | 96000 | 192 |
| 350 | 20240509 | 125700 | 3346204700 | 96000 | 96100 | 96200 | 96000 | 97 |
| 351 | 20240509 | 125600 | 3336885000 | 96100 | 96200 | 96200 | 96100 | 106 |
| 352 | 20240509 | 125500 | 3326697200 | 96100 | 96200 | 96200 | 96100 | 79 |
| 353 | 20240509 | 125400 | 3319099200 | 96200 | 96200 | 96300 | 96200 | 171 |
| 354 | 20240509 | 125300 | 3302641900 | 96200 | 96400 | 96400 | 96200 | 258 |
| 355 | 20240509 | 125200 | 3277779700 | 96300 | 96500 | 96600 | 96200 | 552 |
| 356 | 20240509 | 125100 | 3224535700 | 96500 | 96600 | 96600 | 96500 | 72 |
| 357 | 20240509 | 125000 | 3217583400 | 96500 | 96500 | 96600 | 96500 | 13 |
| 358 | 20240509 | 124900 | 3216328800 | 96500 | 96500 | 96600 | 96500 | 120 |
| 359 | 20240509 | 124800 | 3204748500 | 96500 | 96500 | 96600 | 96500 | 109 |
| 360 | 20240509 | 124700 | 3194221600 | 96500 | 96500 | 96600 | 96500 | 58 |
| 361 | 20240509 | 124600 | 3188621000 | 96500 | 96500 | 96600 | 96500 | 567 |
| 362 | 20240509 | 124500 | 3133859200 | 96600 | 96500 | 96600 | 96500 | 63 |
| 363 | 20240509 | 124400 | 3127778800 | 96600 | 96600 | 96600 | 96500 | 64 |
| 364 | 20240509 | 124300 | 3121600100 | 96600 | 96500 | 96600 | 96500 | 198 |
| 365 | 20240509 | 124200 | 3102481800 | 96500 | 96500 | 96600 | 96500 | 108 |
| 366 | 20240509 | 124100 | 3092056100 | 96600 | 96600 | 96600 | 96500 | 60 |
| 367 | 20240509 | 124000 | 3086264500 | 96500 | 96500 | 96600 | 96500 | 141 |
| 368 | 20240509 | 123900 | 3072655100 | 96500 | 96500 | 96600 | 96500 | 71 |
| 369 | 20240509 | 123800 | 3065798500 | 96500 | 96500 | 96600 | 96500 | 30 |
| 370 | 20240509 | 123700 | 3062902400 | 96500 | 96500 | 96600 | 96500 | 144 |
| 371 | 20240509 | 123600 | 3049001100 | 96600 | 96500 | 96600 | 96500 | 139 |
| 372 | 20240509 | 123500 | 3035578000 | 96600 | 96300 | 96600 | 96300 | 84 |
| 373 | 20240509 | 123400 | 3027471800 | 96300 | 96400 | 96500 | 96300 | 286 |
| 374 | 20240509 | 123300 | 2999890800 | 96400 | 96400 | 96500 | 96400 | 144 |
| 375 | 20240509 | 123200 | 2986005200 | 96400 | 96300 | 96500 | 96300 | 184 |
| 376 | 20240509 | 123100 | 2968277800 | 96400 | 96400 | 96500 | 96300 | 61 |
| 377 | 20240509 | 123000 | 2962400500 | 96500 | 96400 | 96600 | 96300 | 218 |
| 378 | 20240509 | 122900 | 2941369500 | 96400 | 96500 | 96500 | 96300 | 169 |
| 379 | 20240509 | 122800 | 2925062700 | 96600 | 96200 | 96600 | 96200 | 167 |
| 380 | 20240509 | 122700 | 2908977200 | 96200 | 96200 | 96500 | 96200 | 189 |
| 381 | 20240509 | 122600 | 2890779100 | 96300 | 96700 | 96700 | 96300 | 184 |
| 382 | 20240509 | 122500 | 2873009300 | 96700 | 96600 | 96700 | 96600 | 50 |
| 383 | 20240509 | 122400 | 2868178700 | 96600 | 96700 | 96700 | 96600 | 116 |
| 384 | 20240509 | 122300 | 2856966700 | 96600 | 96600 | 96700 | 96500 | 181 |
| 385 | 20240509 | 122200 | 2839479600 | 96500 | 96400 | 96600 | 96300 | 188 |
| 386 | 20240509 | 122100 | 2821343000 | 96300 | 96700 | 96700 | 96300 | 201 |
| 387 | 20240509 | 122000 | 2801926500 | 96700 | 96600 | 96700 | 96600 | 103 |
| 388 | 20240509 | 121900 | 2791975900 | 96600 | 96700 | 96700 | 96600 | 250 |
| 389 | 20240509 | 121800 | 2767821600 | 96600 | 96600 | 96700 | 96600 | 93 |
| 390 | 20240509 | 121700 | 2758836200 | 96600 | 96400 | 96700 | 96400 | 267 |
| 391 | 20240509 | 121600 | 2733047700 | 96500 | 96300 | 96500 | 96300 | 30 |
| 392 | 20240509 | 121500 | 2730157000 | 96400 | 96500 | 96600 | 96300 | 286 |
| 393 | 20240509 | 121400 | 2702549800 | 96500 | 96700 | 96800 | 96500 | 548 |
| 394 | 20240509 | 121300 | 2649572600 | 96800 | 96700 | 96800 | 96700 | 25 |
| 395 | 20240509 | 121200 | 2647153500 | 96800 | 96800 | 96800 | 96700 | 131 |
| 396 | 20240509 | 121100 | 2634477800 | 96700 | 96800 | 96800 | 96700 | 230 |
| 397 | 20240509 | 121000 | 2612219400 | 96800 | 96700 | 96800 | 96700 | 92 |
| 398 | 20240509 | 120900 | 2603317900 | 96800 | 96700 | 96800 | 96700 | 58 |
| 399 | 20240509 | 120800 | 2597706700 | 96800 | 96800 | 96800 | 96700 | 90 |
| 400 | 20240509 | 120700 | 2588999300 | 96800 | 96800 | 96800 | 96700 | 59 |
| 401 | 20240509 | 120600 | 2583289600 | 96700 | 96700 | 96800 | 96700 | 129 |
| 402 | 20240509 | 120500 | 2570811300 | 96700 | 96600 | 96800 | 96600 | 145 |
| 403 | 20240509 | 120400 | 2556786800 | 96600 | 96500 | 96700 | 96500 | 73 |
| 404 | 20240509 | 120300 | 2549731600 | 96500 | 96400 | 96900 | 96400 | 1639 |
| 405 | 20240509 | 120200 | 2391371300 | 96500 | 96400 | 96500 | 96400 | 110 |
| 406 | 20240509 | 120100 | 2380761600 | 96400 | 96400 | 96500 | 96400 | 240 |
| 407 | 20240509 | 120000 | 2357615500 | 96500 | 96400 | 96500 | 96400 | 60 |
| 408 | 20240509 | 115900 | 2351830700 | 96400 | 96400 | 96500 | 96400 | 117 |
| 409 | 20240509 | 115800 | 2340544400 | 96400 | 96500 | 96600 | 96400 | 73 |
| 410 | 20240509 | 115700 | 2333503100 | 96600 | 96600 | 96600 | 96500 | 105 |
| 411 | 20240509 | 115600 | 2323365500 | 96600 | 96500 | 96600 | 96500 | 252 |
| 412 | 20240509 | 115500 | 2299040800 | 96400 | 96400 | 96500 | 96400 | 20 |
| 413 | 20240509 | 115400 | 2297112000 | 96400 | 96500 | 96600 | 96400 | 134 |
| 414 | 20240509 | 115300 | 2284186000 | 96500 | 96500 | 96600 | 96500 | 34 |
| 415 | 20240509 | 115200 | 2280904300 | 96500 | 96500 | 96600 | 96500 | 129 |
| 416 | 20240509 | 115100 | 2268445100 | 96600 | 96500 | 96700 | 96500 | 463 |
| 417 | 20240509 | 115000 | 2223726000 | 96600 | 96500 | 96600 | 96500 | 26 |
| 418 | 20240509 | 114900 | 2221216400 | 96500 | 96300 | 96600 | 96300 | 302 |
| 419 | 20240509 | 114800 | 2192071600 | 96300 | 96500 | 96600 | 96300 | 140 |
| 420 | 20240509 | 114700 | 2178564500 | 96500 | 96500 | 96600 | 96500 | 83 |
| 421 | 20240509 | 114600 | 2170551500 | 96500 | 96500 | 96600 | 96400 | 199 |
| 422 | 20240509 | 114500 | 2151346800 | 96400 | 96400 | 96500 | 96400 | 185 |
| 423 | 20240509 | 114400 | 2133508600 | 96500 | 96500 | 96500 | 96400 | 153 |
| 424 | 20240509 | 114300 | 2118758600 | 96400 | 96400 | 96500 | 96400 | 33 |
| 425 | 20240509 | 114200 | 2115577000 | 96400 | 96600 | 96700 | 96400 | 112 |
| 426 | 20240509 | 114100 | 2104768500 | 96700 | 96600 | 96700 | 96500 | 95 |
| 427 | 20240509 | 114000 | 2095590700 | 96700 | 96400 | 96900 | 96400 | 60 |
| 428 | 20240509 | 113900 | 2089783700 | 96400 | 96800 | 96900 | 96400 | 303 |
| 429 | 20240509 | 113800 | 2060509500 | 96800 | 96700 | 96900 | 96400 | 176 |
| 430 | 20240509 | 113700 | 2043481300 | 96700 | 96700 | 96800 | 96500 | 75 |
| 431 | 20240509 | 113600 | 2036230000 | 96800 | 96400 | 96800 | 96400 | 109 |
| 432 | 20240509 | 113500 | 2025707900 | 96400 | 96600 | 96600 | 96400 | 58 |
| 433 | 20240509 | 113400 | 2020113700 | 96600 | 96600 | 96700 | 96600 | 78 |
| 434 | 20240509 | 113300 | 2012577000 | 96700 | 96600 | 96800 | 96600 | 118 |
| 435 | 20240509 | 113200 | 2001166600 | 96700 | 96600 | 96700 | 96500 | 245 |
| 436 | 20240509 | 113100 | 1977496000 | 96500 | 96600 | 96600 | 96500 | 48 |
| 437 | 20240509 | 113000 | 1972863600 | 96500 | 96500 | 96600 | 96500 | 12 |
| 438 | 20240509 | 112900 | 1971705300 | 96500 | 96500 | 96700 | 96500 | 16 |
| 439 | 20240509 | 112800 | 1970160200 | 96600 | 96400 | 96600 | 96300 | 293 |
| 440 | 20240509 | 112700 | 1941898100 | 96400 | 96500 | 96600 | 96400 | 27 |
| 441 | 20240509 | 112600 | 1939292200 | 96600 | 96500 | 96600 | 96500 | 50 |
| 442 | 20240509 | 112500 | 1934466300 | 96600 | 96500 | 96600 | 96300 | 89 |
| 443 | 20240509 | 112400 | 1925875700 | 96500 | 96700 | 96700 | 96500 | 147 |
| 444 | 20240509 | 112300 | 1911676300 | 96700 | 96600 | 96700 | 96600 | 37 |
| 445 | 20240509 | 112200 | 1908101500 | 96700 | 96500 | 96700 | 96500 | 74 |
| 446 | 20240509 | 112100 | 1900953700 | 96600 | 96600 | 96600 | 96500 | 28 |
| 447 | 20240509 | 112000 | 1898250800 | 96600 | 96400 | 96700 | 96400 | 182 |
| 448 | 20240509 | 111900 | 1880677500 | 96500 | 96500 | 96500 | 96400 | 73 |
| 449 | 20240509 | 111800 | 1873639000 | 96500 | 96400 | 96500 | 96300 | 92 |
| 450 | 20240509 | 111700 | 1864769700 | 96400 | 96600 | 96600 | 96300 | 59 |
| 451 | 20240509 | 111600 | 1859081000 | 96600 | 96900 | 96900 | 96600 | 131 |
| 452 | 20240509 | 111500 | 1846411100 | 96800 | 96600 | 96900 | 96600 | 222 |
| 453 | 20240509 | 111400 | 1824937900 | 96700 | 96900 | 96900 | 96700 | 237 |
| 454 | 20240509 | 111300 | 1802003300 | 96800 | 96800 | 96900 | 96800 | 72 |
| 455 | 20240509 | 111200 | 1795033100 | 96900 | 96900 | 96900 | 96800 | 40 |
| 456 | 20240509 | 111100 | 1791158700 | 96800 | 96900 | 96900 | 96800 | 66 |
| 457 | 20240509 | 111000 | 1784769100 | 96800 | 96800 | 96900 | 96800 | 49 |
| 458 | 20240509 | 110900 | 1780025400 | 96900 | 96800 | 96900 | 96700 | 55 |
| 459 | 20240509 | 110800 | 1774703000 | 96700 | 96700 | 96800 | 96700 | 87 |
| 460 | 20240509 | 110700 | 1766286500 | 96700 | 96800 | 96800 | 96700 | 170 |
| 461 | 20240509 | 110600 | 1749836200 | 96700 | 96800 | 96800 | 96700 | 27 |
| 462 | 20240509 | 110500 | 1747224600 | 96800 | 96800 | 96800 | 96700 | 133 |
| 463 | 20240509 | 110400 | 1734357200 | 96700 | 96900 | 96900 | 96700 | 108 |
| 464 | 20240509 | 110300 | 1723903000 | 96800 | 97000 | 97000 | 96800 | 67 |
| 465 | 20240509 | 110200 | 1717416100 | 97000 | 97000 | 97000 | 96800 | 58 |
| 466 | 20240509 | 110100 | 1711793900 | 96900 | 97000 | 97100 | 96900 | 38 |
| 467 | 20240509 | 110000 | 1708109300 | 97100 | 97200 | 97300 | 97100 | 103 |
| 468 | 20240509 | 105900 | 1698100300 | 97200 | 97200 | 97300 | 97200 | 89 |
| 469 | 20240509 | 105800 | 1689445100 | 97300 | 96900 | 97300 | 96900 | 63 |
| 470 | 20240509 | 105700 | 1683321700 | 97200 | 97300 | 97300 | 96900 | 111 |
| 471 | 20240509 | 105600 | 1672525000 | 97300 | 97100 | 97400 | 97100 | 77 |
| 472 | 20240509 | 105500 | 1665031600 | 97100 | 97100 | 97400 | 96900 | 199 |
| 473 | 20240509 | 105400 | 1645677900 | 97100 | 97100 | 97400 | 96900 | 204 |
| 474 | 20240509 | 105300 | 1625845700 | 97100 | 96700 | 97400 | 96700 | 172 |
| 475 | 20240509 | 105200 | 1609162800 | 96700 | 97100 | 97200 | 96700 | 408 |
| 476 | 20240509 | 105100 | 1569642300 | 97000 | 96800 | 97300 | 96700 | 504 |
| 477 | 20240509 | 105000 | 1520835900 | 96800 | 97200 | 97300 | 96800 | 390 |
| 478 | 20240509 | 104900 | 1483000000 | 97300 | 97000 | 97300 | 97000 | 302 |
| 479 | 20240509 | 104800 | 1453638700 | 97100 | 97000 | 97100 | 97000 | 14 |
| 480 | 20240509 | 104700 | 1452279600 | 97000 | 97000 | 97200 | 96900 | 361 |
| 481 | 20240509 | 104600 | 1417232500 | 97100 | 96900 | 97100 | 96900 | 152 |
| 482 | 20240509 | 104500 | 1402490500 | 97000 | 97000 | 97000 | 96900 | 47 |
| 483 | 20240509 | 104400 | 1397933000 | 96900 | 97100 | 97200 | 96900 | 27 |
| 484 | 20240509 | 104300 | 1395314000 | 97100 | 97100 | 97200 | 97100 | 45 |
| 485 | 20240509 | 104200 | 1390943800 | 97100 | 97300 | 97400 | 97100 | 236 |
| 486 | 20240509 | 104100 | 1367988800 | 97200 | 97100 | 97300 | 97100 | 180 |
| 487 | 20240509 | 104000 | 1350490100 | 97100 | 97100 | 97200 | 97100 | 55 |
| 488 | 20240509 | 103900 | 1345147100 | 97200 | 97200 | 97300 | 97100 | 64 |
| 489 | 20240509 | 103800 | 1338925600 | 97100 | 97200 | 97200 | 97100 | 167 |
| 490 | 20240509 | 103700 | 1322694800 | 97100 | 97200 | 97200 | 97100 | 49 |
| 491 | 20240509 | 103600 | 1317935200 | 97100 | 97100 | 97200 | 97100 | 44 |
| 492 | 20240509 | 103500 | 1313662400 | 97100 | 97300 | 97300 | 97100 | 152 |
| 493 | 20240509 | 103400 | 1298884400 | 97300 | 97200 | 97300 | 97200 | 84 |
| 494 | 20240509 | 103300 | 1290713800 | 97300 | 97200 | 97300 | 97100 | 168 |
| 495 | 20240509 | 103200 | 1274385700 | 97200 | 96900 | 97200 | 96900 | 262 |
| 496 | 20240509 | 103100 | 1248927300 | 96900 | 97100 | 97200 | 96900 | 263 |
| 497 | 20240509 | 103000 | 1223405500 | 97100 | 97200 | 97200 | 97100 | 35 |
| 498 | 20240509 | 102900 | 1220006700 | 97200 | 97200 | 97200 | 97100 | 64 |
| 499 | 20240509 | 102800 | 1213788800 | 97300 | 97000 | 97300 | 96900 | 390 |
| 500 | 20240509 | 102700 | 1175901300 | 96900 | 96900 | 97100 | 96900 | 33 |
| 501 | 20240509 | 102600 | 1172701100 | 96900 | 96800 | 97000 | 96800 | 329 |
| 502 | 20240509 | 102500 | 1140805900 | 96900 | 96800 | 96900 | 96800 | 20 |
| 503 | 20240509 | 102400 | 1138869400 | 96900 | 96900 | 97000 | 96900 | 73 |
| 504 | 20240509 | 102300 | 1131795500 | 97000 | 96900 | 97000 | 96900 | 22 |
| 505 | 20240509 | 102200 | 1129663200 | 97000 | 96900 | 97000 | 96900 | 93 |
| 506 | 20240509 | 102100 | 1120645500 | 96900 | 96800 | 96900 | 96800 | 77 |
| 507 | 20240509 | 102000 | 1113186700 | 96900 | 96700 | 96900 | 96700 | 236 |
| 508 | 20240509 | 101900 | 1090331800 | 96700 | 96700 | 96800 | 96700 | 31 |
| 509 | 20240509 | 101800 | 1087333800 | 96800 | 96700 | 96800 | 96700 | 49 |
| 510 | 20240509 | 101700 | 1082593800 | 96700 | 96700 | 96800 | 96700 | 41 |
| 511 | 20240509 | 101600 | 1078625600 | 96900 | 96900 | 97000 | 96700 | 166 |
| 512 | 20240509 | 101500 | 1062542100 | 96900 | 97100 | 97200 | 96900 | 51 |
| 513 | 20240509 | 101400 | 1057593500 | 97100 | 97100 | 97200 | 97100 | 35 |
| 514 | 20240509 | 101300 | 1054194300 | 97100 | 97100 | 97200 | 97100 | 128 |
| 515 | 20240509 | 101200 | 1041764600 | 97200 | 96900 | 97200 | 96900 | 523 |
| 516 | 20240509 | 101100 | 990961200 | 96900 | 96700 | 97100 | 96700 | 316 |
| 517 | 20240509 | 101000 | 960350200 | 96800 | 96700 | 96800 | 96600 | 24 |
| 518 | 20240509 | 100900 | 958029800 | 96800 | 96800 | 96800 | 96700 | 37 |
| 519 | 20240509 | 100800 | 954448400 | 96800 | 96700 | 96800 | 96600 | 15 |
| 520 | 20240509 | 100700 | 952997700 | 96700 | 96700 | 96800 | 96700 | 43 |
| 521 | 20240509 | 100600 | 948839500 | 96700 | 96800 | 96800 | 96700 | 4 |
| 522 | 20240509 | 100500 | 948452600 | 96800 | 96900 | 96900 | 96800 | 36 |
| 523 | 20240509 | 100400 | 944964300 | 96900 | 97000 | 97100 | 96600 | 36 |
| 524 | 20240509 | 100300 | 941476100 | 97000 | 97100 | 97100 | 97000 | 54 |
| 525 | 20240509 | 100200 | 936234400 | 97200 | 97000 | 97200 | 96900 | 183 |
| 526 | 20240509 | 100100 | 918464800 | 96900 | 96900 | 97000 | 96900 | 128 |
| 527 | 20240509 | 100000 | 906054100 | 96900 | 96600 | 97100 | 96600 | 297 |
| 528 | 20240509 | 095900 | 877257600 | 96800 | 96700 | 96800 | 96600 | 144 |
| 529 | 20240509 | 095800 | 863336500 | 96700 | 96600 | 96700 | 96600 | 104 |
| 530 | 20240509 | 095700 | 853281200 | 96700 | 96600 | 96700 | 96600 | 25 |
| 531 | 20240509 | 095600 | 850865400 | 96600 | 96600 | 96700 | 96600 | 113 |
| 532 | 20240509 | 095500 | 839940400 | 96600 | 96600 | 96700 | 96600 | 42 |
| 533 | 20240509 | 095400 | 835882700 | 96700 | 96700 | 96700 | 96600 | 56 |
| 534 | 20240509 | 095300 | 830467600 | 96900 | 96900 | 96900 | 96700 | 13 |
| 535 | 20240509 | 095200 | 829209400 | 96900 | 96900 | 97000 | 96900 | 64 |
| 536 | 20240509 | 095100 | 823007600 | 97000 | 96900 | 97000 | 96900 | 6 |
| 537 | 20240509 | 095000 | 822426000 | 96900 | 96900 | 97000 | 96900 | 32 |
| 538 | 20240509 | 094900 | 819324700 | 97000 | 97000 | 97100 | 97000 | 140 |
| 539 | 20240509 | 094800 | 805742500 | 97000 | 97000 | 97100 | 97000 | 97 |
| 540 | 20240509 | 094700 | 796327000 | 97100 | 97000 | 97100 | 97000 | 33 |
| 541 | 20240509 | 094600 | 793122900 | 97000 | 96900 | 97100 | 96900 | 34 |
| 542 | 20240509 | 094500 | 789823700 | 96900 | 97000 | 97100 | 96900 | 103 |
| 543 | 20240509 | 094400 | 779830300 | 97000 | 96700 | 97000 | 96700 | 95 |
| 544 | 20240509 | 094300 | 770631600 | 96800 | 96800 | 96800 | 96700 | 14 |
| 545 | 20240509 | 094200 | 769276600 | 96900 | 96900 | 97200 | 96800 | 116 |
| 546 | 20240509 | 094100 | 758028400 | 96900 | 96900 | 97200 | 96900 | 145 |
| 547 | 20240509 | 094000 | 743967500 | 96900 | 96800 | 96900 | 96800 | 54 |
| 548 | 20240509 | 093900 | 738739800 | 96900 | 96900 | 96900 | 96800 | 30 |
| 549 | 20240509 | 093800 | 735834200 | 96900 | 96600 | 96900 | 96600 | 44 |
| 550 | 20240509 | 093700 | 731575300 | 96900 | 97100 | 97100 | 96900 | 183 |
| 551 | 20240509 | 093600 | 713815000 | 97100 | 96900 | 97300 | 96900 | 126 |
| 552 | 20240509 | 093500 | 701581300 | 97000 | 97300 | 97500 | 96800 | 390 |
| 553 | 20240509 | 093400 | 663737900 | 96800 | 96300 | 97400 | 96300 | 637 |
| 554 | 20240509 | 093300 | 602165900 | 96400 | 96200 | 96400 | 96200 | 79 |
| 555 | 20240509 | 093200 | 594552100 | 96200 | 96400 | 96600 | 96200 | 410 |
| 556 | 20240509 | 093100 | 554991500 | 96300 | 96400 | 96400 | 96300 | 23 |
| 557 | 20240509 | 093000 | 552775100 | 96300 | 96200 | 96400 | 96200 | 184 |
| 558 | 20240509 | 092900 | 535055800 | 96300 | 96400 | 96400 | 96300 | 9 |
| 559 | 20240509 | 092800 | 534189000 | 96400 | 96300 | 96400 | 96300 | 8 |
| 560 | 20240509 | 092700 | 533418100 | 96300 | 96600 | 96600 | 96300 | 54 |
| 561 | 20240509 | 092600 | 528208600 | 96500 | 96200 | 96600 | 96200 | 236 |
| 562 | 20240509 | 092500 | 505433500 | 96500 | 96400 | 96500 | 96300 | 132 |
| 563 | 20240509 | 092400 | 492710700 | 96300 | 96400 | 96500 | 96300 | 28 |
| 564 | 20240509 | 092300 | 490011400 | 96400 | 96400 | 96500 | 96400 | 15 |
| 565 | 20240509 | 092200 | 488565300 | 96400 | 96400 | 96500 | 96400 | 15 |
| 566 | 20240509 | 092100 | 487118500 | 96500 | 96200 | 96600 | 96200 | 337 |
| 567 | 20240509 | 092000 | 454651300 | 96200 | 96100 | 96200 | 96100 | 130 |
| 568 | 20240509 | 091900 | 442146600 | 96100 | 96300 | 96300 | 95700 | 570 |
| 569 | 20240509 | 091800 | 387450300 | 96200 | 96100 | 96400 | 96000 | 297 |
| 570 | 20240509 | 091700 | 358901900 | 96400 | 96500 | 96600 | 96100 | 161 |
| 571 | 20240509 | 091600 | 343370100 | 96500 | 96100 | 97100 | 96000 | 669 |
| 572 | 20240509 | 091500 | 278972200 | 96200 | 96300 | 96300 | 96100 | 36 |
| 573 | 20240509 | 091400 | 275510000 | 96200 | 96200 | 96300 | 96200 | 17 |
| 574 | 20240509 | 091300 | 273873300 | 96200 | 96400 | 96400 | 96200 | 40 |
| 575 | 20240509 | 091200 | 270021600 | 96500 | 96400 | 96500 | 96400 | 41 |
| 576 | 20240509 | 091100 | 266068600 | 96400 | 96500 | 96500 | 96400 | 9 |
| 577 | 20240509 | 091000 | 265200700 | 96500 | 96400 | 97600 | 96400 | 109 |
| 578 | 20240509 | 090900 | 254662600 | 96600 | 96200 | 97000 | 96000 | 469 |
| 579 | 20240509 | 090800 | 209483900 | 96200 | 96100 | 96200 | 96000 | 88 |
| 580 | 20240509 | 090700 | 201026200 | 96100 | 96100 | 96300 | 96100 | 102 |
| 581 | 20240509 | 090600 | 191211900 | 96100 | 95800 | 96300 | 95700 | 451 |
| 582 | 20240509 | 090500 | 147929000 | 95900 | 96100 | 96100 | 95600 | 246 |
| 583 | 20240509 | 090400 | 124338900 | 96100 | 96300 | 96300 | 96100 | 241 |
| 584 | 20240509 | 090300 | 101155100 | 96200 | 96200 | 96500 | 96200 | 64 |
| 585 | 20240509 | 090200 | 94991900 | 96500 | 96200 | 96700 | 96200 | 23 |
| 586 | 20240509 | 090100 | 92778200 | 96700 | 96300 | 96700 | 96200 | 616 |
| 587 | 20240509 | 090000 | 33423800 | 96300 | 97000 | 97000 | 96200 | 345 |