34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 21780 |
| 3 | 20240529 | 184500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20240529 | 184400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20240529 | 184300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20240529 | 184200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20240529 | 184100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20240529 | 184000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20240529 | 183900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20240529 | 183800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20240529 | 183700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20240529 | 183600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20240529 | 183500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20240529 | 183400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20240529 | 183300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20240529 | 183200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20240529 | 183100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20240529 | 183000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20240529 | 182900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20240529 | 182800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20240529 | 182700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20240529 | 182600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20240529 | 182500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20240529 | 182400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20240529 | 182300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20240529 | 182200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20240529 | 182100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20240529 | 182000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20240529 | 181900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20240529 | 181800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20240529 | 181700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20240529 | 181600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 21780 |
| 33 | 20240529 | 181500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20240529 | 181400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20240529 | 181300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20240529 | 181200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20240529 | 181100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20240529 | 181000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20240529 | 180900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20240529 | 180800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20240529 | 180700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20240529 | 180600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20240529 | 180500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20240529 | 180400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20240529 | 180300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20240529 | 180200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20240529 | 180100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20240529 | 180000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20240529 | 175900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20240529 | 175800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20240529 | 175700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20240529 | 175600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20240529 | 175500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20240529 | 175400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20240529 | 175300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20240529 | 175200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20240529 | 175100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20240529 | 175000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20240529 | 174900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20240529 | 174800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20240529 | 174700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20240529 | 174600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 21780 |
| 63 | 20240529 | 174500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20240529 | 174400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20240529 | 174300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20240529 | 174200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20240529 | 174100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20240529 | 174000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20240529 | 173900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20240529 | 173800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20240529 | 173700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20240529 | 173600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20240529 | 173500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20240529 | 173400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20240529 | 173300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20240529 | 173200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20240529 | 173100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20240529 | 173000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20240529 | 172900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20240529 | 172800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20240529 | 172700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20240529 | 172600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20240529 | 172500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20240529 | 172400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20240529 | 172300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20240529 | 172200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20240529 | 172100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20240529 | 172000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20240529 | 171900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20240529 | 171800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20240529 | 171700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20240529 | 171600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 21780 |
| 93 | 20240529 | 171500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20240529 | 171400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20240529 | 171300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20240529 | 171200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20240529 | 171100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20240529 | 171000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20240529 | 170900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20240529 | 170800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20240529 | 170700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20240529 | 170600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20240529 | 170500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20240529 | 170400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20240529 | 170300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20240529 | 170200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20240529 | 170100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20240529 | 170000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20240529 | 165900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20240529 | 165800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20240529 | 165700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20240529 | 165600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20240529 | 165500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20240529 | 165400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20240529 | 165300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20240529 | 165200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20240529 | 165100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20240529 | 165000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20240529 | 164900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20240529 | 164800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20240529 | 164700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20240529 | 164600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 21780 |
| 123 | 20240529 | 164500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20240529 | 164400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20240529 | 164300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20240529 | 164200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20240529 | 164100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20240529 | 164000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20240529 | 163900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20240529 | 163800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20240529 | 163700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20240529 | 163600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20240529 | 163500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20240529 | 163400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20240529 | 163300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20240529 | 163200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20240529 | 163100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20240529 | 163000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20240529 | 162900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20240529 | 162800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20240529 | 162700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20240529 | 162600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20240529 | 162500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20240529 | 162400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20240529 | 162300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20240529 | 162200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20240529 | 162100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20240529 | 162000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20240529 | 161900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20240529 | 161800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20240529 | 161700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20240529 | 161600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 21780 |
| 153 | 20240529 | 161500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20240529 | 161400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20240529 | 161300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20240529 | 161200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20240529 | 161100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20240529 | 161000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20240529 | 160900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20240529 | 160800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20240529 | 160700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20240529 | 160600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20240529 | 160500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20240529 | 160400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20240529 | 160300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20240529 | 160200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20240529 | 160100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20240529 | 160000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20240529 | 155900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20240529 | 155800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20240529 | 155700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20240529 | 155600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20240529 | 155500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20240529 | 155400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20240529 | 155300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20240529 | 155200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20240529 | 155100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20240529 | 155000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20240529 | 154900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20240529 | 154800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20240529 | 154700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20240529 | 154600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 21780 |
| 183 | 20240529 | 154500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20240529 | 154400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20240529 | 154300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20240529 | 154200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20240529 | 154100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20240529 | 154000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20240529 | 153900 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20240529 | 153800 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20240529 | 153700 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20240529 | 153600 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20240529 | 153500 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20240529 | 153400 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20240529 | 153300 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20240529 | 153200 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20240529 | 153100 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20240529 | 153000 | 20462571000 | 102600 | 102600 | 102600 | 102600 | 21780 |
| 199 | 20240529 | 152900 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20240529 | 152800 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20240529 | 152700 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20240529 | 152600 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20240529 | 152500 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20240529 | 152400 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20240529 | 152300 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20240529 | 152200 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20240529 | 152100 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20240529 | 152000 | 18227943000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20240529 | 151900 | 18227943000 | 103000 | 103000 | 103100 | 102200 | 616 |
| 210 | 20240529 | 151800 | 18164667100 | 103000 | 102300 | 103000 | 102100 | 608 |
| 211 | 20240529 | 151700 | 18102451700 | 102400 | 102200 | 102400 | 102200 | 627 |
| 212 | 20240529 | 151600 | 18038308700 | 102300 | 102400 | 102600 | 102200 | 624 |
| 213 | 20240529 | 151500 | 17974447600 | 102400 | 102400 | 102600 | 102300 | 690 |
| 214 | 20240529 | 151400 | 17903758100 | 102400 | 102400 | 102500 | 102400 | 671 |
| 215 | 20240529 | 151300 | 17835023800 | 102400 | 102300 | 102400 | 102300 | 478 |
| 216 | 20240529 | 151200 | 17786095900 | 102300 | 102000 | 102600 | 102000 | 1327 |
| 217 | 20240529 | 151100 | 17650395600 | 102000 | 102200 | 102200 | 102000 | 495 |
| 218 | 20240529 | 151000 | 17599874000 | 102100 | 102300 | 102300 | 102100 | 980 |
| 219 | 20240529 | 150900 | 17499751500 | 102200 | 102300 | 102300 | 102000 | 568 |
| 220 | 20240529 | 150800 | 17441703600 | 102100 | 102200 | 102300 | 102100 | 504 |
| 221 | 20240529 | 150700 | 17390187700 | 102300 | 102100 | 102300 | 102100 | 706 |
| 222 | 20240529 | 150600 | 17318053800 | 102100 | 102200 | 102300 | 102000 | 434 |
| 223 | 20240529 | 150500 | 17273702200 | 102200 | 102300 | 102300 | 102100 | 798 |
| 224 | 20240529 | 150400 | 17192142900 | 102300 | 102200 | 102300 | 102100 | 287 |
| 225 | 20240529 | 150300 | 17162806900 | 102400 | 102200 | 102400 | 102100 | 754 |
| 226 | 20240529 | 150200 | 17085723400 | 102200 | 102400 | 102500 | 102100 | 579 |
| 227 | 20240529 | 150100 | 17026495300 | 102500 | 102500 | 102600 | 102300 | 466 |
| 228 | 20240529 | 150000 | 16978740000 | 102500 | 102400 | 102500 | 102300 | 882 |
| 229 | 20240529 | 145900 | 16888397300 | 102500 | 102500 | 102500 | 102400 | 322 |
| 230 | 20240529 | 145800 | 16855417600 | 102500 | 102300 | 102500 | 102200 | 935 |
| 231 | 20240529 | 145700 | 16759728200 | 102300 | 102300 | 102400 | 102200 | 535 |
| 232 | 20240529 | 145600 | 16705001000 | 102300 | 102200 | 102300 | 102000 | 1040 |
| 233 | 20240529 | 145500 | 16598739900 | 102300 | 102400 | 102500 | 101800 | 656 |
| 234 | 20240529 | 145400 | 16531734300 | 101800 | 102500 | 102600 | 101700 | 2223 |
| 235 | 20240529 | 145300 | 16304241200 | 102500 | 102700 | 102700 | 102500 | 644 |
| 236 | 20240529 | 145200 | 16238163800 | 102700 | 102900 | 103100 | 102600 | 496 |
| 237 | 20240529 | 145100 | 16187154300 | 103000 | 102900 | 103100 | 102700 | 661 |
| 238 | 20240529 | 145000 | 16119144200 | 102900 | 102900 | 103000 | 102800 | 299 |
| 239 | 20240529 | 144900 | 16088375700 | 103000 | 103000 | 103100 | 102800 | 463 |
| 240 | 20240529 | 144800 | 16040687800 | 103000 | 102800 | 103000 | 102800 | 321 |
| 241 | 20240529 | 144700 | 16007633800 | 102800 | 103000 | 103100 | 102800 | 796 |
| 242 | 20240529 | 144600 | 15925671900 | 103000 | 102900 | 103000 | 102800 | 294 |
| 243 | 20240529 | 144500 | 15895438700 | 102900 | 102600 | 102900 | 102600 | 728 |
| 244 | 20240529 | 144400 | 15820599700 | 102700 | 102600 | 102700 | 102600 | 349 |
| 245 | 20240529 | 144300 | 15784781000 | 102600 | 102700 | 102700 | 102500 | 491 |
| 246 | 20240529 | 144200 | 15734407300 | 102600 | 102700 | 102800 | 102600 | 516 |
| 247 | 20240529 | 144100 | 15681406100 | 102800 | 102800 | 102800 | 102700 | 156 |
| 248 | 20240529 | 144000 | 15665378200 | 102700 | 102700 | 102800 | 102600 | 601 |
| 249 | 20240529 | 143900 | 15603653500 | 102800 | 102800 | 102800 | 102600 | 486 |
| 250 | 20240529 | 143800 | 15553739000 | 102700 | 102700 | 102800 | 102600 | 308 |
| 251 | 20240529 | 143700 | 15522104700 | 102800 | 102800 | 102800 | 102600 | 506 |
| 252 | 20240529 | 143600 | 15470128300 | 102800 | 102600 | 102800 | 102600 | 144 |
| 253 | 20240529 | 143500 | 15455331700 | 102700 | 102900 | 102900 | 102700 | 480 |
| 254 | 20240529 | 143400 | 15405996000 | 102900 | 102700 | 102900 | 102700 | 251 |
| 255 | 20240529 | 143300 | 15380184400 | 102800 | 102700 | 102800 | 102700 | 498 |
| 256 | 20240529 | 143200 | 15329010100 | 102800 | 102700 | 102800 | 102600 | 529 |
| 257 | 20240529 | 143100 | 15274692100 | 102800 | 102800 | 102800 | 102700 | 307 |
| 258 | 20240529 | 143000 | 15243150900 | 102600 | 102700 | 102800 | 102600 | 534 |
| 259 | 20240529 | 142900 | 15188313700 | 102800 | 102800 | 102800 | 102700 | 275 |
| 260 | 20240529 | 142800 | 15160049000 | 102800 | 102800 | 102800 | 102700 | 369 |
| 261 | 20240529 | 142700 | 15122148100 | 102700 | 102700 | 102800 | 102700 | 342 |
| 262 | 20240529 | 142600 | 15087010500 | 102800 | 102700 | 102800 | 102700 | 404 |
| 263 | 20240529 | 142500 | 15045507100 | 102700 | 102600 | 102800 | 102600 | 270 |
| 264 | 20240529 | 142400 | 15017762900 | 102700 | 102800 | 102800 | 102600 | 928 |
| 265 | 20240529 | 142300 | 14922457400 | 102800 | 102800 | 102800 | 102700 | 308 |
| 266 | 20240529 | 142200 | 14890814200 | 102700 | 102700 | 102800 | 102700 | 383 |
| 267 | 20240529 | 142100 | 14851459900 | 102800 | 102700 | 102800 | 102700 | 500 |
| 268 | 20240529 | 142000 | 14800092100 | 102800 | 102800 | 102800 | 102600 | 207 |
| 269 | 20240529 | 141900 | 14778826700 | 102700 | 102900 | 102900 | 102700 | 473 |
| 270 | 20240529 | 141800 | 14730192000 | 102800 | 102900 | 102900 | 102800 | 209 |
| 271 | 20240529 | 141700 | 14708697100 | 102900 | 102900 | 103000 | 102800 | 257 |
| 272 | 20240529 | 141600 | 14682249100 | 103000 | 102900 | 103000 | 102800 | 525 |
| 273 | 20240529 | 141500 | 14628231300 | 102900 | 102900 | 102900 | 102800 | 189 |
| 274 | 20240529 | 141400 | 14608785100 | 102900 | 103000 | 103000 | 102800 | 389 |
| 275 | 20240529 | 141300 | 14568752700 | 102900 | 102900 | 103000 | 102900 | 495 |
| 276 | 20240529 | 141200 | 14517801500 | 102800 | 102700 | 102900 | 102700 | 554 |
| 277 | 20240529 | 141100 | 14460867900 | 102700 | 102900 | 102900 | 102700 | 292 |
| 278 | 20240529 | 141000 | 14430861500 | 102900 | 102900 | 103000 | 102800 | 280 |
| 279 | 20240529 | 140900 | 14402060800 | 103000 | 102800 | 103000 | 102700 | 776 |
| 280 | 20240529 | 140800 | 14322273900 | 102800 | 102700 | 102800 | 102600 | 531 |
| 281 | 20240529 | 140700 | 14267711900 | 102600 | 102900 | 102900 | 102600 | 793 |
| 282 | 20240529 | 140600 | 14186198000 | 102900 | 102900 | 103000 | 102900 | 155 |
| 283 | 20240529 | 140500 | 14170239400 | 102900 | 102900 | 103000 | 102800 | 515 |
| 284 | 20240529 | 140400 | 14117246000 | 102900 | 102800 | 102900 | 102800 | 283 |
| 285 | 20240529 | 140300 | 14088139400 | 102900 | 102800 | 103000 | 102800 | 319 |
| 286 | 20240529 | 140200 | 14055307500 | 103000 | 102600 | 103000 | 102600 | 283 |
| 287 | 20240529 | 140100 | 14026183400 | 102900 | 103000 | 103000 | 102700 | 497 |
| 288 | 20240529 | 140000 | 13975109200 | 102900 | 103100 | 103100 | 102800 | 514 |
| 289 | 20240529 | 135900 | 13922206500 | 103000 | 103100 | 103200 | 103000 | 302 |
| 290 | 20240529 | 135800 | 13891061600 | 103000 | 103200 | 103400 | 103000 | 551 |
| 291 | 20240529 | 135700 | 13834206300 | 103200 | 103300 | 103400 | 103200 | 242 |
| 292 | 20240529 | 135600 | 13809209500 | 103300 | 103200 | 103400 | 103200 | 328 |
| 293 | 20240529 | 135500 | 13775328000 | 103300 | 103200 | 103300 | 103100 | 448 |
| 294 | 20240529 | 135400 | 13729100700 | 103300 | 103200 | 103300 | 103100 | 336 |
| 295 | 20240529 | 135300 | 13694420500 | 103100 | 103300 | 103300 | 103100 | 291 |
| 296 | 20240529 | 135200 | 13664389600 | 103200 | 103200 | 103300 | 103100 | 335 |
| 297 | 20240529 | 135100 | 13629818600 | 103200 | 103700 | 103700 | 103100 | 584 |
| 298 | 20240529 | 135000 | 13569426200 | 103700 | 103700 | 103700 | 103600 | 176 |
| 299 | 20240529 | 134900 | 13551189000 | 103600 | 103600 | 103700 | 103600 | 128 |
| 300 | 20240529 | 134800 | 13537922000 | 103600 | 103600 | 103800 | 103600 | 420 |
| 301 | 20240529 | 134700 | 13494363900 | 103600 | 103500 | 103600 | 103500 | 186 |
| 302 | 20240529 | 134600 | 13475098300 | 103400 | 103600 | 103700 | 103400 | 683 |
| 303 | 20240529 | 134500 | 13404364600 | 103700 | 103600 | 103700 | 103600 | 95 |
| 304 | 20240529 | 134400 | 13394520600 | 103600 | 103700 | 103800 | 103500 | 326 |
| 305 | 20240529 | 134300 | 13360730400 | 103700 | 103900 | 104000 | 103700 | 273 |
| 306 | 20240529 | 134200 | 13332372900 | 104100 | 104100 | 104300 | 103800 | 186 |
| 307 | 20240529 | 134100 | 13313026500 | 104100 | 103900 | 104300 | 103800 | 500 |
| 308 | 20240529 | 134000 | 13260964700 | 103900 | 103900 | 104100 | 103800 | 306 |
| 309 | 20240529 | 133900 | 13229159400 | 104200 | 103700 | 104200 | 103700 | 402 |
| 310 | 20240529 | 133800 | 13187283400 | 103700 | 104100 | 104200 | 103600 | 1220 |
| 311 | 20240529 | 133700 | 13060424400 | 104200 | 104200 | 104400 | 104000 | 916 |
| 312 | 20240529 | 133600 | 12965000300 | 104200 | 103600 | 104300 | 103600 | 2670 |
| 313 | 20240529 | 133500 | 12687372700 | 103600 | 103700 | 103900 | 103300 | 994 |
| 314 | 20240529 | 133400 | 12584249300 | 103200 | 103400 | 103700 | 103100 | 2960 |
| 315 | 20240529 | 133300 | 12278000100 | 103300 | 103100 | 103400 | 103100 | 175 |
| 316 | 20240529 | 133200 | 12259917400 | 103300 | 102900 | 103300 | 102900 | 544 |
| 317 | 20240529 | 133100 | 12203829000 | 103000 | 102800 | 103000 | 102800 | 511 |
| 318 | 20240529 | 133000 | 12151226500 | 102800 | 102800 | 102800 | 102800 | 191 |
| 319 | 20240529 | 132900 | 12131591700 | 102800 | 102700 | 102800 | 102700 | 156 |
| 320 | 20240529 | 132800 | 12115569200 | 102700 | 102700 | 102700 | 102700 | 21 |
| 321 | 20240529 | 132700 | 12113412500 | 102600 | 102600 | 102700 | 102600 | 159 |
| 322 | 20240529 | 132600 | 12097087500 | 102700 | 102700 | 102700 | 102600 | 299 |
| 323 | 20240529 | 132500 | 12066387300 | 102700 | 102700 | 102700 | 102600 | 76 |
| 324 | 20240529 | 132400 | 12058582200 | 102700 | 102700 | 102700 | 102700 | 126 |
| 325 | 20240529 | 132300 | 12045642000 | 102700 | 102700 | 102700 | 102700 | 156 |
| 326 | 20240529 | 132200 | 12029620800 | 102700 | 102600 | 102700 | 102600 | 297 |
| 327 | 20240529 | 132100 | 11999148500 | 102600 | 102400 | 102600 | 102400 | 494 |
| 328 | 20240529 | 132000 | 11948534800 | 102400 | 102200 | 102400 | 102200 | 191 |
| 329 | 20240529 | 131900 | 11928994300 | 102200 | 102200 | 102300 | 102200 | 166 |
| 330 | 20240529 | 131800 | 11912014000 | 102200 | 102100 | 102300 | 101800 | 431 |
| 331 | 20240529 | 131700 | 11867971700 | 102100 | 102200 | 102200 | 101800 | 469 |
| 332 | 20240529 | 131600 | 11820067700 | 102100 | 101900 | 102200 | 101800 | 235 |
| 333 | 20240529 | 131500 | 11796099200 | 101900 | 102100 | 102100 | 101900 | 277 |
| 334 | 20240529 | 131400 | 11767853500 | 102100 | 102200 | 102200 | 102000 | 404 |
| 335 | 20240529 | 131300 | 11726603100 | 102100 | 102100 | 102200 | 102100 | 118 |
| 336 | 20240529 | 131200 | 11714554200 | 102100 | 102200 | 102200 | 102100 | 208 |
| 337 | 20240529 | 131100 | 11693315100 | 102100 | 102200 | 102200 | 102100 | 116 |
| 338 | 20240529 | 131000 | 11681470100 | 102100 | 102200 | 102300 | 102100 | 209 |
| 339 | 20240529 | 130900 | 11660110900 | 102200 | 102300 | 102300 | 102100 | 408 |
| 340 | 20240529 | 130800 | 11618407300 | 102300 | 102200 | 102400 | 102200 | 219 |
| 341 | 20240529 | 130700 | 11596002400 | 102200 | 102200 | 102300 | 102200 | 207 |
| 342 | 20240529 | 130600 | 11574832300 | 102200 | 102200 | 102300 | 102200 | 82 |
| 343 | 20240529 | 130500 | 11566450000 | 102200 | 102400 | 102500 | 102200 | 573 |
| 344 | 20240529 | 130400 | 11507800000 | 102400 | 102400 | 102500 | 102400 | 66 |
| 345 | 20240529 | 130300 | 11501041400 | 102400 | 102300 | 102500 | 102300 | 347 |
| 346 | 20240529 | 130200 | 11465506500 | 102300 | 102300 | 102400 | 102300 | 243 |
| 347 | 20240529 | 130100 | 11440632000 | 102300 | 102300 | 102400 | 102300 | 82 |
| 348 | 20240529 | 130000 | 11432242200 | 102300 | 102300 | 102400 | 102200 | 221 |
| 349 | 20240529 | 125900 | 11409637900 | 102300 | 102200 | 102300 | 102200 | 197 |
| 350 | 20240529 | 125800 | 11389495000 | 102300 | 102200 | 102300 | 102200 | 135 |
| 351 | 20240529 | 125700 | 11375694600 | 102200 | 102200 | 102300 | 102200 | 124 |
| 352 | 20240529 | 125600 | 11363016400 | 102200 | 102200 | 102300 | 102200 | 213 |
| 353 | 20240529 | 125500 | 11341231400 | 102200 | 102200 | 102300 | 102200 | 137 |
| 354 | 20240529 | 125400 | 11327228700 | 102200 | 102400 | 102500 | 102000 | 1191 |
| 355 | 20240529 | 125300 | 11205426800 | 102500 | 102600 | 102700 | 102400 | 807 |
| 356 | 20240529 | 125200 | 11122685600 | 102600 | 102800 | 102800 | 102600 | 279 |
| 357 | 20240529 | 125100 | 11094032200 | 102700 | 103000 | 103000 | 102700 | 439 |
| 358 | 20240529 | 125000 | 11048905900 | 103000 | 103200 | 103200 | 102900 | 623 |
| 359 | 20240529 | 124900 | 10984720200 | 103200 | 103200 | 103200 | 103200 | 73 |
| 360 | 20240529 | 124800 | 10977186600 | 103100 | 103300 | 103300 | 103100 | 423 |
| 361 | 20240529 | 124700 | 10933513000 | 103200 | 103200 | 103200 | 103200 | 164 |
| 362 | 20240529 | 124600 | 10916588200 | 103200 | 103100 | 103200 | 103100 | 412 |
| 363 | 20240529 | 124500 | 10874099000 | 103100 | 103100 | 103100 | 103000 | 59 |
| 364 | 20240529 | 124400 | 10868017300 | 103100 | 103000 | 103100 | 102900 | 215 |
| 365 | 20240529 | 124300 | 10845862400 | 103000 | 102900 | 103000 | 102900 | 199 |
| 366 | 20240529 | 124200 | 10825366700 | 103000 | 102900 | 103000 | 102900 | 463 |
| 367 | 20240529 | 124100 | 10777716000 | 102900 | 102800 | 102900 | 102800 | 307 |
| 368 | 20240529 | 124000 | 10746153100 | 102800 | 102700 | 102800 | 102700 | 186 |
| 369 | 20240529 | 123900 | 10727033300 | 102800 | 102800 | 102800 | 102800 | 149 |
| 370 | 20240529 | 123800 | 10711716100 | 102700 | 102800 | 102800 | 102700 | 192 |
| 371 | 20240529 | 123700 | 10691978700 | 102800 | 102800 | 102800 | 102700 | 204 |
| 372 | 20240529 | 123600 | 10671012700 | 102800 | 102800 | 102800 | 102700 | 81 |
| 373 | 20240529 | 123500 | 10662687900 | 102800 | 102800 | 102800 | 102700 | 120 |
| 374 | 20240529 | 123400 | 10650352600 | 102800 | 102700 | 102800 | 102700 | 68 |
| 375 | 20240529 | 123300 | 10643362300 | 102800 | 102900 | 102900 | 102700 | 266 |
| 376 | 20240529 | 123200 | 10616011800 | 102900 | 102900 | 102900 | 102800 | 114 |
| 377 | 20240529 | 123100 | 10604291300 | 102900 | 102800 | 102900 | 102700 | 141 |
| 378 | 20240529 | 123000 | 10589794400 | 102800 | 103100 | 103200 | 102800 | 380 |
| 379 | 20240529 | 122900 | 10550648500 | 103200 | 103200 | 103300 | 103100 | 547 |
| 380 | 20240529 | 122800 | 10494202400 | 103200 | 103200 | 103200 | 103100 | 29 |
| 381 | 20240529 | 122700 | 10491209700 | 103100 | 103200 | 103200 | 103100 | 176 |
| 382 | 20240529 | 122600 | 10473047500 | 103200 | 103200 | 103200 | 103100 | 179 |
| 383 | 20240529 | 122500 | 10454580700 | 103200 | 103100 | 103200 | 103100 | 222 |
| 384 | 20240529 | 122400 | 10431676400 | 103200 | 103200 | 103300 | 103100 | 346 |
| 385 | 20240529 | 122300 | 10395966500 | 103300 | 103200 | 103300 | 103100 | 796 |
| 386 | 20240529 | 122200 | 10313817100 | 103200 | 103200 | 103200 | 103100 | 48 |
| 387 | 20240529 | 122100 | 10308863600 | 103200 | 103100 | 103200 | 103100 | 208 |
| 388 | 20240529 | 122000 | 10287401200 | 103200 | 103200 | 103200 | 103200 | 21 |
| 389 | 20240529 | 121900 | 10285234000 | 103200 | 103200 | 103200 | 103100 | 480 |
| 390 | 20240529 | 121800 | 10235731400 | 103200 | 103200 | 103200 | 103100 | 121 |
| 391 | 20240529 | 121700 | 10223246400 | 103200 | 103200 | 103200 | 103100 | 75 |
| 392 | 20240529 | 121600 | 10215507100 | 103100 | 102900 | 103200 | 102900 | 538 |
| 393 | 20240529 | 121500 | 10160069500 | 103000 | 103100 | 103100 | 102900 | 352 |
| 394 | 20240529 | 121400 | 10123834500 | 103100 | 103200 | 103200 | 103000 | 939 |
| 395 | 20240529 | 121300 | 10027038700 | 103200 | 103200 | 103200 | 103100 | 117 |
| 396 | 20240529 | 121200 | 10014965500 | 103200 | 103200 | 103200 | 103200 | 109 |
| 397 | 20240529 | 121100 | 10003716700 | 103200 | 103200 | 103200 | 103100 | 160 |
| 398 | 20240529 | 121000 | 9987204800 | 103200 | 103200 | 103200 | 103100 | 261 |
| 399 | 20240529 | 120900 | 9960273300 | 103200 | 103100 | 103200 | 103100 | 88 |
| 400 | 20240529 | 120800 | 9951200300 | 103100 | 103000 | 103100 | 103000 | 324 |
| 401 | 20240529 | 120700 | 9917796000 | 103100 | 103100 | 103100 | 103100 | 147 |
| 402 | 20240529 | 120600 | 9902640300 | 103000 | 103100 | 103100 | 103000 | 143 |
| 403 | 20240529 | 120500 | 9887902800 | 103100 | 102900 | 103100 | 102900 | 131 |
| 404 | 20240529 | 120400 | 9874399800 | 103100 | 103000 | 103100 | 102900 | 432 |
| 405 | 20240529 | 120300 | 9829905100 | 103000 | 103000 | 103000 | 103000 | 176 |
| 406 | 20240529 | 120200 | 9811777100 | 103000 | 103100 | 103100 | 103000 | 551 |
| 407 | 20240529 | 120100 | 9755016600 | 103000 | 103000 | 103000 | 102900 | 277 |
| 408 | 20240529 | 120000 | 9726499300 | 103000 | 102900 | 103000 | 102900 | 202 |
| 409 | 20240529 | 115900 | 9705697700 | 102800 | 102900 | 103000 | 102800 | 308 |
| 410 | 20240529 | 115800 | 9674006300 | 102900 | 102800 | 102900 | 102800 | 106 |
| 411 | 20240529 | 115700 | 9663100300 | 102900 | 102900 | 102900 | 102800 | 86 |
| 412 | 20240529 | 115600 | 9654253200 | 102900 | 102900 | 102900 | 102800 | 370 |
| 413 | 20240529 | 115500 | 9616194600 | 102900 | 102900 | 103000 | 102900 | 132 |
| 414 | 20240529 | 115400 | 9602608600 | 103000 | 103000 | 103000 | 103000 | 97 |
| 415 | 20240529 | 115300 | 9592617600 | 103000 | 103200 | 103200 | 102900 | 742 |
| 416 | 20240529 | 115200 | 9516134100 | 103100 | 103200 | 103200 | 103100 | 34 |
| 417 | 20240529 | 115100 | 9512626400 | 103200 | 103200 | 103200 | 103100 | 118 |
| 418 | 20240529 | 115000 | 9500448900 | 103200 | 103300 | 103300 | 103200 | 432 |
| 419 | 20240529 | 114900 | 9455844900 | 103400 | 103400 | 103400 | 103300 | 103 |
| 420 | 20240529 | 114800 | 9445196900 | 103400 | 103400 | 103400 | 103200 | 145 |
| 421 | 20240529 | 114700 | 9430215400 | 103300 | 103400 | 103400 | 103200 | 964 |
| 422 | 20240529 | 114600 | 9330613300 | 103400 | 103400 | 103400 | 103300 | 27 |
| 423 | 20240529 | 114500 | 9327821700 | 103400 | 103400 | 103400 | 103400 | 159 |
| 424 | 20240529 | 114400 | 9311381100 | 103400 | 103300 | 103400 | 103300 | 44 |
| 425 | 20240529 | 114300 | 9306834800 | 103400 | 103500 | 103500 | 103200 | 1003 |
| 426 | 20240529 | 114200 | 9203156600 | 103500 | 103400 | 103500 | 103300 | 1178 |
| 427 | 20240529 | 114100 | 9081351100 | 103300 | 103300 | 103400 | 103300 | 306 |
| 428 | 20240529 | 114000 | 9049717700 | 103400 | 103300 | 103400 | 103300 | 75 |
| 429 | 20240529 | 113900 | 9041962900 | 103300 | 103100 | 103400 | 103100 | 498 |
| 430 | 20240529 | 113800 | 8990566100 | 103100 | 103100 | 103100 | 103100 | 112 |
| 431 | 20240529 | 113700 | 8979018900 | 103000 | 103000 | 103100 | 103000 | 304 |
| 432 | 20240529 | 113600 | 8947706300 | 103000 | 102900 | 103000 | 102900 | 126 |
| 433 | 20240529 | 113500 | 8934733600 | 102900 | 103100 | 103100 | 102500 | 1316 |
| 434 | 20240529 | 113400 | 8799407000 | 103100 | 103100 | 103100 | 103000 | 70 |
| 435 | 20240529 | 113300 | 8792192600 | 103100 | 103200 | 103200 | 103000 | 971 |
| 436 | 20240529 | 113200 | 8692023700 | 103300 | 103200 | 103300 | 103100 | 86 |
| 437 | 20240529 | 113100 | 8683149200 | 103200 | 103100 | 103300 | 103100 | 242 |
| 438 | 20240529 | 113000 | 8658174800 | 103300 | 103300 | 103300 | 103200 | 1018 |
| 439 | 20240529 | 112900 | 8553036400 | 103300 | 103200 | 103300 | 103200 | 84 |
| 440 | 20240529 | 112800 | 8544366600 | 103100 | 103100 | 103300 | 103100 | 1092 |
| 441 | 20240529 | 112700 | 8431670500 | 103100 | 103000 | 103100 | 103000 | 574 |
| 442 | 20240529 | 112600 | 8372491400 | 103000 | 103000 | 103000 | 103000 | 351 |
| 443 | 20240529 | 112500 | 8336338400 | 103000 | 102900 | 103000 | 102900 | 495 |
| 444 | 20240529 | 112400 | 8285373900 | 102900 | 102800 | 103000 | 102800 | 918 |
| 445 | 20240529 | 112300 | 8190919300 | 102800 | 102800 | 102800 | 102700 | 522 |
| 446 | 20240529 | 112200 | 8137282700 | 102900 | 102700 | 102900 | 102700 | 208 |
| 447 | 20240529 | 112100 | 8115903400 | 102700 | 102600 | 102700 | 102500 | 528 |
| 448 | 20240529 | 112000 | 8061707800 | 102600 | 102400 | 102600 | 102400 | 552 |
| 449 | 20240529 | 111900 | 8005142100 | 102500 | 102400 | 102500 | 102300 | 275 |
| 450 | 20240529 | 111800 | 7976982900 | 102400 | 102400 | 102400 | 102300 | 75 |
| 451 | 20240529 | 111700 | 7969303200 | 102400 | 102300 | 102400 | 102300 | 438 |
| 452 | 20240529 | 111600 | 7924458700 | 102300 | 102400 | 102400 | 102200 | 616 |
| 453 | 20240529 | 111500 | 7861441900 | 102400 | 102400 | 102400 | 102400 | 195 |
| 454 | 20240529 | 111400 | 7841473900 | 102400 | 102500 | 102500 | 102200 | 725 |
| 455 | 20240529 | 111300 | 7767309600 | 102500 | 102700 | 102800 | 102400 | 1162 |
| 456 | 20240529 | 111200 | 7648140200 | 102600 | 102100 | 102600 | 102100 | 2219 |
| 457 | 20240529 | 111100 | 7421024600 | 102100 | 102200 | 102200 | 102100 | 450 |
| 458 | 20240529 | 111000 | 7375034700 | 102200 | 102200 | 102200 | 102100 | 251 |
| 459 | 20240529 | 110900 | 7349391100 | 102200 | 102200 | 102200 | 102200 | 143 |
| 460 | 20240529 | 110800 | 7334776500 | 102200 | 102200 | 102200 | 102100 | 334 |
| 461 | 20240529 | 110700 | 7300650000 | 102200 | 102100 | 102200 | 102100 | 268 |
| 462 | 20240529 | 110600 | 7273278700 | 102100 | 102000 | 102100 | 102000 | 34 |
| 463 | 20240529 | 110500 | 7269807400 | 102100 | 101900 | 102100 | 101900 | 221 |
| 464 | 20240529 | 110400 | 7247266100 | 101900 | 101700 | 101900 | 101600 | 584 |
| 465 | 20240529 | 110300 | 7187848300 | 101700 | 101700 | 101700 | 101300 | 668 |
| 466 | 20240529 | 110200 | 7119978400 | 101800 | 101800 | 101800 | 101800 | 42 |
| 467 | 20240529 | 110100 | 7115702800 | 101800 | 102100 | 102200 | 101200 | 1421 |
| 468 | 20240529 | 110000 | 6970841200 | 102000 | 102100 | 102100 | 102000 | 79 |
| 469 | 20240529 | 105900 | 6962776300 | 102100 | 102000 | 102100 | 102000 | 245 |
| 470 | 20240529 | 105800 | 6937782900 | 102000 | 101900 | 102000 | 101900 | 86 |
| 471 | 20240529 | 105700 | 6929018500 | 101800 | 101700 | 101800 | 101600 | 421 |
| 472 | 20240529 | 105600 | 6886186300 | 101700 | 101700 | 101700 | 101600 | 121 |
| 473 | 20240529 | 105500 | 6873881200 | 101700 | 101600 | 101700 | 101600 | 226 |
| 474 | 20240529 | 105400 | 6850911200 | 101700 | 101800 | 101800 | 101600 | 375 |
| 475 | 20240529 | 105300 | 6812781600 | 101700 | 102000 | 102000 | 101700 | 853 |
| 476 | 20240529 | 105200 | 6725905000 | 102000 | 102000 | 102000 | 101900 | 95 |
| 477 | 20240529 | 105100 | 6716218300 | 101900 | 102100 | 102100 | 101900 | 587 |
| 478 | 20240529 | 105000 | 6656354800 | 102100 | 102000 | 102100 | 102000 | 96 |
| 479 | 20240529 | 104900 | 6646562500 | 102100 | 102100 | 102100 | 102100 | 86 |
| 480 | 20240529 | 104800 | 6637781900 | 102000 | 102100 | 102100 | 101900 | 371 |
| 481 | 20240529 | 104700 | 6599945700 | 102000 | 102100 | 102100 | 102000 | 115 |
| 482 | 20240529 | 104600 | 6588209400 | 102000 | 102200 | 102300 | 102000 | 1086 |
| 483 | 20240529 | 104500 | 6477276700 | 102300 | 102300 | 102300 | 102200 | 208 |
| 484 | 20240529 | 104400 | 6455999500 | 102300 | 102200 | 102300 | 102200 | 21 |
| 485 | 20240529 | 104300 | 6453852200 | 102300 | 102300 | 102300 | 102200 | 92 |
| 486 | 20240529 | 104200 | 6444440700 | 102200 | 102300 | 102300 | 102200 | 281 |
| 487 | 20240529 | 104100 | 6415710900 | 102200 | 102200 | 102300 | 102200 | 325 |
| 488 | 20240529 | 104000 | 6382489400 | 102200 | 102200 | 102200 | 102200 | 27 |
| 489 | 20240529 | 103900 | 6379730000 | 102200 | 102000 | 102200 | 102000 | 289 |
| 490 | 20240529 | 103800 | 6350226200 | 102000 | 101900 | 102000 | 101900 | 322 |
| 491 | 20240529 | 103700 | 6317390100 | 101900 | 102000 | 102000 | 101900 | 375 |
| 492 | 20240529 | 103600 | 6279170800 | 101900 | 102100 | 102100 | 101900 | 1233 |
| 493 | 20240529 | 103500 | 6153333700 | 102100 | 102100 | 102100 | 102100 | 67 |
| 494 | 20240529 | 103400 | 6146493000 | 101800 | 101900 | 102000 | 101800 | 1072 |
| 495 | 20240529 | 103300 | 6037250100 | 101900 | 101600 | 101900 | 101600 | 503 |
| 496 | 20240529 | 103200 | 5986096100 | 101500 | 101500 | 101600 | 101500 | 139 |
| 497 | 20240529 | 103100 | 5971987300 | 101500 | 101500 | 101500 | 101500 | 83 |
| 498 | 20240529 | 103000 | 5963562800 | 101500 | 101500 | 101500 | 101300 | 598 |
| 499 | 20240529 | 102900 | 5902914400 | 101500 | 101400 | 101500 | 101400 | 133 |
| 500 | 20240529 | 102800 | 5889419900 | 101400 | 101400 | 101600 | 101300 | 438 |
| 501 | 20240529 | 102700 | 5845011100 | 101600 | 101600 | 101600 | 101300 | 245 |
| 502 | 20240529 | 102600 | 5820168200 | 101400 | 101500 | 101600 | 101300 | 155 |
| 503 | 20240529 | 102500 | 5804448200 | 101500 | 101400 | 101500 | 101300 | 325 |
| 504 | 20240529 | 102400 | 5771513200 | 101300 | 101300 | 101400 | 101300 | 66 |
| 505 | 20240529 | 102300 | 5764827200 | 101300 | 101300 | 101400 | 101300 | 161 |
| 506 | 20240529 | 102200 | 5748511800 | 101200 | 101300 | 101400 | 101200 | 1068 |
| 507 | 20240529 | 102100 | 5640319500 | 101600 | 101600 | 101600 | 101300 | 139 |
| 508 | 20240529 | 102000 | 5626214000 | 101400 | 101400 | 101400 | 101200 | 242 |
| 509 | 20240529 | 101900 | 5601681500 | 101200 | 101300 | 101300 | 101200 | 293 |
| 510 | 20240529 | 101800 | 5572004600 | 101300 | 101200 | 101300 | 101200 | 275 |
| 511 | 20240529 | 101700 | 5544159900 | 101300 | 101300 | 101300 | 101200 | 141 |
| 512 | 20240529 | 101600 | 5529881600 | 101200 | 101300 | 101300 | 101200 | 111 |
| 513 | 20240529 | 101500 | 5518640400 | 101300 | 101300 | 101300 | 101200 | 71 |
| 514 | 20240529 | 101400 | 5511453100 | 101200 | 101600 | 101700 | 101200 | 1467 |
| 515 | 20240529 | 101300 | 5362607500 | 101600 | 101500 | 101600 | 101500 | 320 |
| 516 | 20240529 | 101200 | 5330106500 | 101600 | 101500 | 101600 | 101500 | 62 |
| 517 | 20240529 | 101100 | 5323811300 | 101500 | 101400 | 101500 | 101400 | 308 |
| 518 | 20240529 | 101000 | 5292553300 | 101500 | 101500 | 101500 | 101400 | 326 |
| 519 | 20240529 | 100900 | 5259469300 | 101500 | 101400 | 101500 | 101400 | 215 |
| 520 | 20240529 | 100800 | 5237653400 | 101500 | 101400 | 101500 | 101400 | 137 |
| 521 | 20240529 | 100700 | 5223749900 | 101400 | 101200 | 101400 | 101200 | 348 |
| 522 | 20240529 | 100600 | 5188496500 | 101300 | 101200 | 101300 | 101200 | 256 |
| 523 | 20240529 | 100500 | 5162569800 | 101200 | 101200 | 101300 | 101200 | 63 |
| 524 | 20240529 | 100400 | 5156193100 | 101200 | 101200 | 101200 | 101200 | 40 |
| 525 | 20240529 | 100300 | 5152145100 | 101300 | 101200 | 101300 | 101200 | 246 |
| 526 | 20240529 | 100200 | 5127248600 | 101100 | 101200 | 101200 | 101100 | 71 |
| 527 | 20240529 | 100100 | 5120069600 | 101300 | 101100 | 101300 | 101100 | 187 |
| 528 | 20240529 | 100000 | 5101144800 | 101300 | 101800 | 101800 | 101300 | 2081 |
| 529 | 20240529 | 095900 | 4889827500 | 101800 | 101700 | 101800 | 101700 | 119 |
| 530 | 20240529 | 095800 | 4877717300 | 101700 | 101700 | 101700 | 101600 | 438 |
| 531 | 20240529 | 095700 | 4833183100 | 101700 | 101600 | 101700 | 101600 | 163 |
| 532 | 20240529 | 095600 | 4816620200 | 101600 | 101400 | 101600 | 101300 | 562 |
| 533 | 20240529 | 095500 | 4759607100 | 101400 | 101300 | 101400 | 101300 | 102 |
| 534 | 20240529 | 095400 | 4749265300 | 101300 | 101300 | 101400 | 101200 | 622 |
| 535 | 20240529 | 095300 | 4686262500 | 101200 | 101200 | 101300 | 101200 | 123 |
| 536 | 20240529 | 095200 | 4673812700 | 101200 | 101200 | 101300 | 101200 | 138 |
| 537 | 20240529 | 095100 | 4659846000 | 101200 | 101400 | 101400 | 101200 | 747 |
| 538 | 20240529 | 095000 | 4584185400 | 101300 | 101300 | 101400 | 101300 | 81 |
| 539 | 20240529 | 094900 | 4575975700 | 101400 | 101500 | 101500 | 101300 | 860 |
| 540 | 20240529 | 094800 | 4488726600 | 101500 | 101500 | 101600 | 101500 | 158 |
| 541 | 20240529 | 094700 | 4472679900 | 101500 | 101400 | 101600 | 101400 | 501 |
| 542 | 20240529 | 094600 | 4421840700 | 101400 | 101400 | 101400 | 101300 | 292 |
| 543 | 20240529 | 094500 | 4392238900 | 101400 | 101300 | 101400 | 101300 | 277 |
| 544 | 20240529 | 094400 | 4364166900 | 101200 | 100900 | 101200 | 100900 | 481 |
| 545 | 20240529 | 094300 | 4315553300 | 100800 | 100800 | 100900 | 100800 | 255 |
| 546 | 20240529 | 094200 | 4289842000 | 100800 | 100500 | 100800 | 100500 | 578 |
| 547 | 20240529 | 094100 | 4231617800 | 100700 | 100700 | 100700 | 100500 | 1036 |
| 548 | 20240529 | 094000 | 4127366400 | 100800 | 101000 | 101000 | 100700 | 962 |
| 549 | 20240529 | 093900 | 4030340500 | 101000 | 100800 | 101100 | 100800 | 785 |
| 550 | 20240529 | 093800 | 3951066800 | 101000 | 100700 | 101000 | 100600 | 1105 |
| 551 | 20240529 | 093700 | 3839670500 | 100700 | 100900 | 100900 | 100700 | 319 |
| 552 | 20240529 | 093600 | 3807520500 | 100900 | 101300 | 101300 | 100900 | 1455 |
| 553 | 20240529 | 093500 | 3660418900 | 101300 | 101300 | 101300 | 101300 | 632 |
| 554 | 20240529 | 093400 | 3596397300 | 101300 | 101900 | 101900 | 101300 | 807 |
| 555 | 20240529 | 093300 | 3514456700 | 101900 | 102000 | 102000 | 101900 | 104 |
| 556 | 20240529 | 093200 | 3503850900 | 102000 | 101700 | 102000 | 101700 | 192 |
| 557 | 20240529 | 093100 | 3484289800 | 101700 | 101400 | 101700 | 101200 | 847 |
| 558 | 20240529 | 093000 | 3398417300 | 101400 | 101600 | 101600 | 101400 | 290 |
| 559 | 20240529 | 092900 | 3368983000 | 101600 | 101700 | 101700 | 101500 | 767 |
| 560 | 20240529 | 092800 | 3291025900 | 101700 | 101700 | 101800 | 101700 | 264 |
| 561 | 20240529 | 092700 | 3264176900 | 101800 | 101900 | 101900 | 101700 | 596 |
| 562 | 20240529 | 092600 | 3203482100 | 101900 | 101600 | 102000 | 101500 | 624 |
| 563 | 20240529 | 092500 | 3140045400 | 101600 | 101800 | 101800 | 101600 | 723 |
| 564 | 20240529 | 092400 | 3066511900 | 101800 | 102000 | 102000 | 101600 | 1704 |
| 565 | 20240529 | 092300 | 2893107600 | 101800 | 101800 | 102100 | 101800 | 494 |
| 566 | 20240529 | 092200 | 2842779200 | 101900 | 101800 | 101900 | 101800 | 243 |
| 567 | 20240529 | 092100 | 2818038500 | 101700 | 102500 | 102500 | 101700 | 987 |
| 568 | 20240529 | 092000 | 2717269200 | 102400 | 101900 | 102400 | 101900 | 345 |
| 569 | 20240529 | 091900 | 2681999300 | 102200 | 101600 | 102200 | 101600 | 96 |
| 570 | 20240529 | 091800 | 2672220000 | 101600 | 101400 | 101900 | 101300 | 325 |
| 571 | 20240529 | 091700 | 2639224000 | 101400 | 101900 | 101900 | 101200 | 1592 |
| 572 | 20240529 | 091600 | 2477625100 | 101800 | 101900 | 102000 | 101800 | 242 |
| 573 | 20240529 | 091500 | 2452962100 | 101900 | 102300 | 102300 | 101900 | 755 |
| 574 | 20240529 | 091400 | 2375868900 | 102300 | 102200 | 102400 | 102200 | 609 |
| 575 | 20240529 | 091300 | 2313575400 | 102100 | 102500 | 102500 | 102100 | 1491 |
| 576 | 20240529 | 091200 | 2160931200 | 102600 | 102800 | 102800 | 102600 | 1192 |
| 577 | 20240529 | 091100 | 2038482000 | 102900 | 103100 | 103300 | 102800 | 825 |
| 578 | 20240529 | 091000 | 1953550500 | 103200 | 103300 | 103300 | 103100 | 433 |
| 579 | 20240529 | 090900 | 1908884400 | 103300 | 103200 | 103400 | 103100 | 1089 |
| 580 | 20240529 | 090800 | 1796493500 | 103200 | 103400 | 103400 | 103200 | 586 |
| 581 | 20240529 | 090700 | 1735959700 | 103500 | 103400 | 103600 | 103300 | 1102 |
| 582 | 20240529 | 090600 | 1621940600 | 103400 | 102800 | 103400 | 102700 | 2407 |
| 583 | 20240529 | 090500 | 1373713900 | 102800 | 102700 | 102800 | 102600 | 1179 |
| 584 | 20240529 | 090400 | 1252688200 | 102700 | 102200 | 103000 | 102200 | 1021 |
| 585 | 20240529 | 090300 | 1147731100 | 102600 | 101800 | 102600 | 101800 | 2265 |
| 586 | 20240529 | 090200 | 916246700 | 102000 | 101500 | 102000 | 101400 | 752 |
| 587 | 20240529 | 090100 | 839729700 | 101700 | 100300 | 101700 | 100200 | 1338 |
| 588 | 20240529 | 090000 | 704872000 | 100300 | 100000 | 102200 | 99900 | 7033 |