34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 41160 |
| 3 | 20240808 | 184500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20240808 | 184400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20240808 | 184300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20240808 | 184200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20240808 | 184100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20240808 | 184000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20240808 | 183900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20240808 | 183800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20240808 | 183700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20240808 | 183600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20240808 | 183500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20240808 | 183400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20240808 | 183300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20240808 | 183200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20240808 | 183100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20240808 | 183000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20240808 | 182900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20240808 | 182800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20240808 | 182700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20240808 | 182600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20240808 | 182500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20240808 | 182400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20240808 | 182300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20240808 | 182200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20240808 | 182100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20240808 | 182000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20240808 | 181900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20240808 | 181800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20240808 | 181700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20240808 | 181600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 41160 |
| 33 | 20240808 | 181500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20240808 | 181400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20240808 | 181300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20240808 | 181200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20240808 | 181100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20240808 | 181000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20240808 | 180900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20240808 | 180800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20240808 | 180700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20240808 | 180600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20240808 | 180500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20240808 | 180400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20240808 | 180300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20240808 | 180200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20240808 | 180100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20240808 | 180000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20240808 | 175900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20240808 | 175800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20240808 | 175700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20240808 | 175600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20240808 | 175500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20240808 | 175400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20240808 | 175300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20240808 | 175200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20240808 | 175100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20240808 | 175000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20240808 | 174900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20240808 | 174800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20240808 | 174700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20240808 | 174600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 41160 |
| 63 | 20240808 | 174500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20240808 | 174400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20240808 | 174300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20240808 | 174200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20240808 | 174100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20240808 | 174000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20240808 | 173900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20240808 | 173800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20240808 | 173700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20240808 | 173600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20240808 | 173500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20240808 | 173400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20240808 | 173300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20240808 | 173200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20240808 | 173100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20240808 | 173000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20240808 | 172900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20240808 | 172800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20240808 | 172700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20240808 | 172600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20240808 | 172500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20240808 | 172400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20240808 | 172300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20240808 | 172200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20240808 | 172100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20240808 | 172000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20240808 | 171900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20240808 | 171800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20240808 | 171700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20240808 | 171600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 41160 |
| 93 | 20240808 | 171500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20240808 | 171400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20240808 | 171300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20240808 | 171200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20240808 | 171100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20240808 | 171000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20240808 | 170900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20240808 | 170800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20240808 | 170700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20240808 | 170600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20240808 | 170500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20240808 | 170400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20240808 | 170300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20240808 | 170200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20240808 | 170100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20240808 | 170000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20240808 | 165900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20240808 | 165800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20240808 | 165700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20240808 | 165600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20240808 | 165500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20240808 | 165400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20240808 | 165300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20240808 | 165200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20240808 | 165100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20240808 | 165000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20240808 | 164900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20240808 | 164800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20240808 | 164700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20240808 | 164600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 41160 |
| 123 | 20240808 | 164500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20240808 | 164400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20240808 | 164300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20240808 | 164200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20240808 | 164100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20240808 | 164000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20240808 | 163900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20240808 | 163800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20240808 | 163700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20240808 | 163600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20240808 | 163500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20240808 | 163400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20240808 | 163300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20240808 | 163200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20240808 | 163100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20240808 | 163000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20240808 | 162900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20240808 | 162800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20240808 | 162700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20240808 | 162600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20240808 | 162500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20240808 | 162400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20240808 | 162300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20240808 | 162200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20240808 | 162100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20240808 | 162000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20240808 | 161900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20240808 | 161800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20240808 | 161700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20240808 | 161600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 41160 |
| 153 | 20240808 | 161500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20240808 | 161400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20240808 | 161300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20240808 | 161200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20240808 | 161100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20240808 | 161000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20240808 | 160900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20240808 | 160800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20240808 | 160700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20240808 | 160600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20240808 | 160500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20240808 | 160400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20240808 | 160300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20240808 | 160200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20240808 | 160100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20240808 | 160000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20240808 | 155900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20240808 | 155800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20240808 | 155700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20240808 | 155600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20240808 | 155500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20240808 | 155400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20240808 | 155300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20240808 | 155200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20240808 | 155100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20240808 | 155000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20240808 | 154900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20240808 | 154800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20240808 | 154700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20240808 | 154600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 41160 |
| 183 | 20240808 | 154500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20240808 | 154400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20240808 | 154300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20240808 | 154200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20240808 | 154100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20240808 | 154000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20240808 | 153900 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20240808 | 153800 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20240808 | 153700 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20240808 | 153600 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20240808 | 153500 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20240808 | 153400 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20240808 | 153300 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20240808 | 153200 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20240808 | 153100 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20240808 | 153000 | 17576901900 | 102100 | 102100 | 102100 | 102100 | 41160 |
| 199 | 20240808 | 152900 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20240808 | 152800 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20240808 | 152700 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20240808 | 152600 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20240808 | 152500 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20240808 | 152400 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20240808 | 152300 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20240808 | 152200 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20240808 | 152100 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20240808 | 152000 | 13374465900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20240808 | 151900 | 13374465900 | 102100 | 102100 | 102300 | 102000 | 258 |
| 210 | 20240808 | 151800 | 13348125200 | 102100 | 102400 | 102400 | 102100 | 98 |
| 211 | 20240808 | 151700 | 13338103500 | 102000 | 102100 | 102300 | 102000 | 464 |
| 212 | 20240808 | 151600 | 13290692600 | 102100 | 102100 | 102200 | 102000 | 425 |
| 213 | 20240808 | 151500 | 13247307500 | 102000 | 102100 | 102100 | 102000 | 263 |
| 214 | 20240808 | 151400 | 13220456000 | 102100 | 102100 | 102100 | 102000 | 276 |
| 215 | 20240808 | 151300 | 13192277500 | 102100 | 101800 | 102100 | 101700 | 443 |
| 216 | 20240808 | 151200 | 13147135900 | 101800 | 101700 | 101800 | 101700 | 400 |
| 217 | 20240808 | 151100 | 13106417600 | 101800 | 102000 | 102000 | 101700 | 653 |
| 218 | 20240808 | 151000 | 13039893500 | 102000 | 102000 | 102000 | 101900 | 216 |
| 219 | 20240808 | 150900 | 13017862000 | 102000 | 101900 | 102000 | 101900 | 227 |
| 220 | 20240808 | 150800 | 12994712400 | 101900 | 101900 | 102000 | 101900 | 83 |
| 221 | 20240808 | 150700 | 12986248300 | 102000 | 102000 | 102000 | 101900 | 592 |
| 222 | 20240808 | 150600 | 12925913700 | 101900 | 102100 | 102100 | 101700 | 551 |
| 223 | 20240808 | 150500 | 12869715900 | 102100 | 101600 | 102100 | 101600 | 1323 |
| 224 | 20240808 | 150400 | 12735073500 | 101700 | 101500 | 101700 | 101400 | 162 |
| 225 | 20240808 | 150300 | 12718621300 | 101400 | 101700 | 101700 | 101400 | 3300 |
| 226 | 20240808 | 150200 | 12383592100 | 101700 | 101700 | 101700 | 101600 | 255 |
| 227 | 20240808 | 150100 | 12357682100 | 101700 | 102100 | 102100 | 101600 | 2690 |
| 228 | 20240808 | 150000 | 12083625000 | 102000 | 102100 | 102100 | 102000 | 255 |
| 229 | 20240808 | 145900 | 12057597600 | 102100 | 102100 | 102100 | 102000 | 85 |
| 230 | 20240808 | 145800 | 12048923900 | 102000 | 102000 | 102100 | 102000 | 62 |
| 231 | 20240808 | 145700 | 12042597700 | 102100 | 102100 | 102100 | 102000 | 695 |
| 232 | 20240808 | 145600 | 11971702900 | 102100 | 102100 | 102100 | 102000 | 111 |
| 233 | 20240808 | 145500 | 11960371900 | 102100 | 102000 | 102100 | 102000 | 27 |
| 234 | 20240808 | 145400 | 11957615600 | 102100 | 102100 | 102100 | 102000 | 173 |
| 235 | 20240808 | 145300 | 11939952400 | 102000 | 102000 | 102100 | 102000 | 61 |
| 236 | 20240808 | 145200 | 11933725100 | 102100 | 102000 | 102100 | 102000 | 67 |
| 237 | 20240808 | 145100 | 11926884800 | 102000 | 102100 | 102100 | 102000 | 47 |
| 238 | 20240808 | 145000 | 11922086400 | 102100 | 102100 | 102100 | 102000 | 66 |
| 239 | 20240808 | 144900 | 11915348400 | 102000 | 102100 | 102100 | 102000 | 239 |
| 240 | 20240808 | 144800 | 11890946800 | 102000 | 102100 | 102100 | 102000 | 528 |
| 241 | 20240808 | 144700 | 11837040900 | 102100 | 102100 | 102200 | 102100 | 84 |
| 242 | 20240808 | 144600 | 11828461200 | 102200 | 102500 | 102500 | 102100 | 1105 |
| 243 | 20240808 | 144500 | 11715457600 | 102500 | 102400 | 102500 | 102400 | 18 |
| 244 | 20240808 | 144400 | 11713613300 | 102500 | 102700 | 102700 | 102300 | 240 |
| 245 | 20240808 | 144300 | 11689015600 | 102700 | 102300 | 102700 | 102300 | 1433 |
| 246 | 20240808 | 144200 | 11542086700 | 102400 | 102400 | 102400 | 102300 | 27 |
| 247 | 20240808 | 144100 | 11539323000 | 102400 | 102400 | 102400 | 102300 | 20 |
| 248 | 20240808 | 144000 | 11537275400 | 102400 | 102300 | 102400 | 102300 | 137 |
| 249 | 20240808 | 143900 | 11523257500 | 102300 | 102700 | 102800 | 102300 | 1174 |
| 250 | 20240808 | 143800 | 11402847400 | 102700 | 102700 | 102700 | 102600 | 200 |
| 251 | 20240808 | 143700 | 11382307700 | 102700 | 102700 | 102700 | 102600 | 290 |
| 252 | 20240808 | 143600 | 11352535900 | 102700 | 102600 | 102700 | 102600 | 165 |
| 253 | 20240808 | 143500 | 11335591100 | 102700 | 102700 | 102700 | 102600 | 153 |
| 254 | 20240808 | 143400 | 11319891800 | 102700 | 102900 | 102900 | 102600 | 623 |
| 255 | 20240808 | 143300 | 11255878200 | 102900 | 102800 | 102900 | 102800 | 219 |
| 256 | 20240808 | 143200 | 11233355300 | 102700 | 102700 | 102800 | 102600 | 234 |
| 257 | 20240808 | 143100 | 11209319900 | 102700 | 102600 | 102700 | 102600 | 119 |
| 258 | 20240808 | 143000 | 11197098900 | 102600 | 102400 | 102600 | 102400 | 235 |
| 259 | 20240808 | 142900 | 11173011200 | 102500 | 102500 | 102500 | 102400 | 32 |
| 260 | 20240808 | 142800 | 11169731400 | 102500 | 102800 | 102800 | 102400 | 1363 |
| 261 | 20240808 | 142700 | 11029916400 | 102800 | 102800 | 102800 | 102700 | 226 |
| 262 | 20240808 | 142600 | 11006695100 | 102800 | 102800 | 102800 | 102700 | 162 |
| 263 | 20240808 | 142500 | 10990041700 | 102800 | 102600 | 102800 | 102500 | 341 |
| 264 | 20240808 | 142400 | 10955051100 | 102600 | 102500 | 102600 | 102500 | 66 |
| 265 | 20240808 | 142300 | 10948281400 | 102600 | 102600 | 102600 | 102500 | 48 |
| 266 | 20240808 | 142200 | 10943358600 | 102600 | 102800 | 102800 | 102400 | 1153 |
| 267 | 20240808 | 142100 | 10825032400 | 102700 | 102800 | 102800 | 102700 | 132 |
| 268 | 20240808 | 142000 | 10811463500 | 102800 | 102800 | 102800 | 102700 | 28 |
| 269 | 20240808 | 141900 | 10808585500 | 102700 | 102700 | 102800 | 102700 | 430 |
| 270 | 20240808 | 141800 | 10764421100 | 102800 | 102800 | 102800 | 102700 | 132 |
| 271 | 20240808 | 141700 | 10750851700 | 102700 | 102800 | 102800 | 102700 | 100 |
| 272 | 20240808 | 141600 | 10740572500 | 102800 | 102800 | 102800 | 102700 | 26 |
| 273 | 20240808 | 141500 | 10737900300 | 102800 | 102700 | 102800 | 102700 | 24 |
| 274 | 20240808 | 141400 | 10735433500 | 102700 | 102800 | 102900 | 102700 | 436 |
| 275 | 20240808 | 141300 | 10690612600 | 102900 | 102900 | 103000 | 102900 | 686 |
| 276 | 20240808 | 141200 | 10620009400 | 103000 | 103000 | 103000 | 102900 | 101 |
| 277 | 20240808 | 141100 | 10609607500 | 103000 | 103000 | 103000 | 102900 | 231 |
| 278 | 20240808 | 141000 | 10585815000 | 102900 | 103000 | 103000 | 102900 | 25 |
| 279 | 20240808 | 140900 | 10583241300 | 103000 | 102800 | 103000 | 102800 | 203 |
| 280 | 20240808 | 140800 | 10562348400 | 102900 | 102900 | 102900 | 102800 | 443 |
| 281 | 20240808 | 140700 | 10516768800 | 103000 | 102800 | 103000 | 102800 | 116 |
| 282 | 20240808 | 140600 | 10504832600 | 102900 | 102800 | 102900 | 102800 | 229 |
| 283 | 20240808 | 140500 | 10481287500 | 102800 | 102700 | 102900 | 102700 | 87 |
| 284 | 20240808 | 140400 | 10472340100 | 102900 | 102900 | 103000 | 102700 | 407 |
| 285 | 20240808 | 140300 | 10430459900 | 102900 | 102900 | 103000 | 102800 | 217 |
| 286 | 20240808 | 140200 | 10408130400 | 102900 | 102800 | 102900 | 102700 | 33 |
| 287 | 20240808 | 140100 | 10404736000 | 102900 | 102800 | 103000 | 102800 | 648 |
| 288 | 20240808 | 140000 | 10338067500 | 102700 | 102800 | 102800 | 102700 | 143 |
| 289 | 20240808 | 135900 | 10323371700 | 102800 | 102500 | 102800 | 102500 | 388 |
| 290 | 20240808 | 135800 | 10283517800 | 102500 | 102600 | 102600 | 102500 | 127 |
| 291 | 20240808 | 135700 | 10270487800 | 102500 | 102500 | 102600 | 102400 | 193 |
| 292 | 20240808 | 135600 | 10250699500 | 102500 | 102500 | 102500 | 102400 | 201 |
| 293 | 20240808 | 135500 | 10230097200 | 102500 | 102500 | 102500 | 102400 | 244 |
| 294 | 20240808 | 135400 | 10205087400 | 102500 | 102400 | 102500 | 102400 | 159 |
| 295 | 20240808 | 135300 | 10188790700 | 102500 | 102400 | 102500 | 102400 | 107 |
| 296 | 20240808 | 135200 | 10177823800 | 102500 | 102500 | 102500 | 102400 | 114 |
| 297 | 20240808 | 135100 | 10166138900 | 102500 | 102500 | 102500 | 102400 | 59 |
| 298 | 20240808 | 135000 | 10160091900 | 102500 | 102500 | 102500 | 102400 | 52 |
| 299 | 20240808 | 134900 | 10154762400 | 102500 | 102500 | 102500 | 102400 | 11 |
| 300 | 20240808 | 134800 | 10153635000 | 102400 | 102500 | 102500 | 102400 | 20 |
| 301 | 20240808 | 134700 | 10151585500 | 102500 | 102500 | 102500 | 102400 | 22 |
| 302 | 20240808 | 134600 | 10149330700 | 102500 | 102700 | 102800 | 102400 | 749 |
| 303 | 20240808 | 134500 | 10072431600 | 102800 | 102700 | 102800 | 102700 | 166 |
| 304 | 20240808 | 134400 | 10055367600 | 102700 | 102700 | 102800 | 102600 | 134 |
| 305 | 20240808 | 134300 | 10041598600 | 102700 | 102700 | 102700 | 102600 | 218 |
| 306 | 20240808 | 134200 | 10019210200 | 102600 | 102500 | 102700 | 102500 | 171 |
| 307 | 20240808 | 134100 | 10001659100 | 102500 | 102500 | 102600 | 102400 | 81 |
| 308 | 20240808 | 134000 | 9993354700 | 102500 | 102400 | 102500 | 102400 | 140 |
| 309 | 20240808 | 133900 | 9979005500 | 102400 | 102400 | 102500 | 102400 | 491 |
| 310 | 20240808 | 133800 | 9928725300 | 102300 | 102400 | 102400 | 102300 | 21 |
| 311 | 20240808 | 133700 | 9926575100 | 102300 | 102400 | 102500 | 102300 | 352 |
| 312 | 20240808 | 133600 | 9890525400 | 102400 | 102500 | 102500 | 102400 | 69 |
| 313 | 20240808 | 133500 | 9883453900 | 102500 | 102500 | 102500 | 102400 | 62 |
| 314 | 20240808 | 133400 | 9877099000 | 102400 | 102400 | 102500 | 102400 | 90 |
| 315 | 20240808 | 133300 | 9867879500 | 102500 | 102400 | 102500 | 102400 | 24 |
| 316 | 20240808 | 133200 | 9865419800 | 102400 | 102500 | 102500 | 102400 | 19 |
| 317 | 20240808 | 133100 | 9863472600 | 102500 | 102500 | 102600 | 102400 | 79 |
| 318 | 20240808 | 133000 | 9855375500 | 102500 | 102800 | 102900 | 102400 | 1281 |
| 319 | 20240808 | 132900 | 9723808900 | 102800 | 102800 | 102800 | 102700 | 109 |
| 320 | 20240808 | 132800 | 9712604000 | 102800 | 102700 | 102800 | 102600 | 169 |
| 321 | 20240808 | 132700 | 9695247700 | 102700 | 102700 | 102700 | 102600 | 140 |
| 322 | 20240808 | 132600 | 9680869800 | 102700 | 102600 | 102700 | 102600 | 137 |
| 323 | 20240808 | 132500 | 9666800500 | 102500 | 102500 | 102700 | 102500 | 117 |
| 324 | 20240808 | 132400 | 9654794600 | 102500 | 102400 | 102500 | 102400 | 134 |
| 325 | 20240808 | 132300 | 9641060100 | 102400 | 102400 | 102500 | 102400 | 17 |
| 326 | 20240808 | 132200 | 9639318100 | 102500 | 102400 | 102500 | 102400 | 74 |
| 327 | 20240808 | 132100 | 9631736500 | 102300 | 102400 | 102400 | 102300 | 120 |
| 328 | 20240808 | 132000 | 9619448800 | 102300 | 102700 | 102700 | 102300 | 624 |
| 329 | 20240808 | 131900 | 9555469400 | 102600 | 102700 | 102800 | 102500 | 217 |
| 330 | 20240808 | 131800 | 9533195600 | 102800 | 102500 | 102800 | 102400 | 243 |
| 331 | 20240808 | 131700 | 9508276600 | 102500 | 102400 | 102500 | 102300 | 310 |
| 332 | 20240808 | 131600 | 9476532800 | 102300 | 102400 | 102400 | 102300 | 19 |
| 333 | 20240808 | 131500 | 9474587500 | 102400 | 102500 | 102600 | 102300 | 673 |
| 334 | 20240808 | 131400 | 9405605900 | 102500 | 102400 | 102700 | 102400 | 216 |
| 335 | 20240808 | 131300 | 9383463500 | 102400 | 102400 | 102400 | 102300 | 136 |
| 336 | 20240808 | 131200 | 9369537500 | 102400 | 102300 | 102400 | 102300 | 141 |
| 337 | 20240808 | 131100 | 9355099400 | 102300 | 102300 | 102400 | 102300 | 98 |
| 338 | 20240808 | 131000 | 9345065800 | 102400 | 102400 | 102400 | 102300 | 222 |
| 339 | 20240808 | 130900 | 9322334000 | 102300 | 102300 | 102400 | 102300 | 21 |
| 340 | 20240808 | 130800 | 9320184200 | 102300 | 102400 | 102400 | 102300 | 18 |
| 341 | 20240808 | 130700 | 9318341400 | 102400 | 102300 | 102400 | 102300 | 9 |
| 342 | 20240808 | 130600 | 9317420300 | 102200 | 102300 | 102400 | 102200 | 104 |
| 343 | 20240808 | 130500 | 9306779600 | 102300 | 102300 | 102400 | 102200 | 18 |
| 344 | 20240808 | 130400 | 9304938200 | 102200 | 102400 | 102400 | 102200 | 138 |
| 345 | 20240808 | 130300 | 9290814600 | 102500 | 102700 | 102700 | 102400 | 1607 |
| 346 | 20240808 | 130200 | 9125961200 | 102800 | 102900 | 102900 | 102800 | 47 |
| 347 | 20240808 | 130100 | 9121126400 | 102800 | 102700 | 103000 | 102600 | 1244 |
| 348 | 20240808 | 130000 | 8993231500 | 102600 | 102700 | 102700 | 102600 | 58 |
| 349 | 20240808 | 125900 | 8987275700 | 102700 | 102600 | 102700 | 102600 | 91 |
| 350 | 20240808 | 125800 | 8977937500 | 102700 | 102600 | 102700 | 102600 | 51 |
| 351 | 20240808 | 125700 | 8972700400 | 102600 | 102600 | 102700 | 102600 | 19 |
| 352 | 20240808 | 125600 | 8970749800 | 102600 | 102800 | 102900 | 102600 | 315 |
| 353 | 20240808 | 125500 | 8938384400 | 102800 | 102900 | 102900 | 102800 | 34 |
| 354 | 20240808 | 125400 | 8934887000 | 102800 | 103000 | 103000 | 102800 | 140 |
| 355 | 20240808 | 125300 | 8920472200 | 103000 | 103200 | 103300 | 102900 | 1068 |
| 356 | 20240808 | 125200 | 8810341500 | 103300 | 103200 | 103300 | 103100 | 311 |
| 357 | 20240808 | 125100 | 8778239200 | 103200 | 103200 | 103200 | 103100 | 97 |
| 358 | 20240808 | 125000 | 8768229100 | 103200 | 103200 | 103200 | 103100 | 94 |
| 359 | 20240808 | 124900 | 8758528500 | 103100 | 102900 | 103200 | 102900 | 211 |
| 360 | 20240808 | 124800 | 8736779600 | 103000 | 103000 | 103000 | 102900 | 76 |
| 361 | 20240808 | 124700 | 8728951800 | 103000 | 102900 | 103000 | 102900 | 83 |
| 362 | 20240808 | 124600 | 8720404200 | 103000 | 103000 | 103100 | 102900 | 332 |
| 363 | 20240808 | 124500 | 8686210300 | 102900 | 102900 | 102900 | 102800 | 199 |
| 364 | 20240808 | 124400 | 8665741400 | 102900 | 102800 | 102900 | 102800 | 23 |
| 365 | 20240808 | 124300 | 8663375100 | 102800 | 102800 | 102900 | 102800 | 168 |
| 366 | 20240808 | 124200 | 8646102500 | 102900 | 102600 | 103000 | 102600 | 294 |
| 367 | 20240808 | 124100 | 8615850400 | 102600 | 102900 | 103100 | 102500 | 1379 |
| 368 | 20240808 | 124000 | 8474209400 | 103000 | 102800 | 103000 | 102700 | 93 |
| 369 | 20240808 | 123900 | 8464638100 | 102800 | 102600 | 102800 | 102600 | 265 |
| 370 | 20240808 | 123800 | 8437416700 | 102700 | 102600 | 102700 | 102500 | 375 |
| 371 | 20240808 | 123700 | 8398937900 | 102600 | 102600 | 102600 | 102500 | 77 |
| 372 | 20240808 | 123600 | 8391037900 | 102600 | 102600 | 102600 | 102500 | 107 |
| 373 | 20240808 | 123500 | 8380059800 | 102600 | 102600 | 102600 | 102500 | 891 |
| 374 | 20240808 | 123400 | 8288659200 | 102700 | 102700 | 102700 | 102600 | 41 |
| 375 | 20240808 | 123300 | 8284450800 | 102700 | 102700 | 102700 | 102600 | 9 |
| 376 | 20240808 | 123200 | 8283526700 | 102700 | 102600 | 102700 | 102600 | 23 |
| 377 | 20240808 | 123100 | 8281164900 | 102700 | 102700 | 102700 | 102600 | 26 |
| 378 | 20240808 | 123000 | 8278494800 | 102700 | 102700 | 102800 | 102600 | 138 |
| 379 | 20240808 | 122900 | 8264321800 | 102700 | 102700 | 102800 | 102600 | 161 |
| 380 | 20240808 | 122800 | 8247791700 | 102700 | 102600 | 102800 | 102500 | 119 |
| 381 | 20240808 | 122700 | 8235576100 | 102600 | 102700 | 102800 | 102600 | 290 |
| 382 | 20240808 | 122600 | 8205797900 | 102700 | 102700 | 102900 | 102600 | 860 |
| 383 | 20240808 | 122500 | 8117417900 | 102700 | 102700 | 102700 | 102600 | 23 |
| 384 | 20240808 | 122400 | 8115056400 | 102600 | 102700 | 102700 | 102600 | 20 |
| 385 | 20240808 | 122300 | 8113002800 | 102600 | 102600 | 102700 | 102600 | 151 |
| 386 | 20240808 | 122200 | 8097498600 | 102600 | 102400 | 102700 | 102400 | 342 |
| 387 | 20240808 | 122100 | 8062411200 | 102600 | 102500 | 102600 | 102400 | 402 |
| 388 | 20240808 | 122000 | 8021193400 | 102400 | 102400 | 102500 | 102400 | 28 |
| 389 | 20240808 | 121900 | 8018324600 | 102400 | 102400 | 102600 | 102400 | 371 |
| 390 | 20240808 | 121800 | 7980310700 | 102400 | 102500 | 102600 | 102300 | 887 |
| 391 | 20240808 | 121700 | 7889442500 | 102500 | 102400 | 102800 | 102400 | 667 |
| 392 | 20240808 | 121600 | 7820966500 | 102500 | 102400 | 102500 | 102400 | 181 |
| 393 | 20240808 | 121500 | 7802414300 | 102400 | 102500 | 102500 | 102400 | 20 |
| 394 | 20240808 | 121400 | 7800364900 | 102500 | 102500 | 102500 | 102400 | 25 |
| 395 | 20240808 | 121300 | 7797802900 | 102400 | 102500 | 102500 | 102400 | 83 |
| 396 | 20240808 | 121200 | 7789295800 | 102400 | 102500 | 102500 | 102400 | 10 |
| 397 | 20240808 | 121100 | 7788271100 | 102500 | 102500 | 102500 | 102400 | 25 |
| 398 | 20240808 | 121000 | 7785708800 | 102500 | 102700 | 102700 | 102500 | 344 |
| 399 | 20240808 | 120900 | 7750422700 | 102700 | 102800 | 102800 | 102600 | 445 |
| 400 | 20240808 | 120800 | 7704718100 | 102700 | 102800 | 102800 | 102700 | 160 |
| 401 | 20240808 | 120700 | 7688271300 | 102800 | 102700 | 102800 | 102700 | 85 |
| 402 | 20240808 | 120600 | 7679533700 | 102700 | 102800 | 102800 | 102600 | 103 |
| 403 | 20240808 | 120500 | 7668952000 | 102600 | 102700 | 102800 | 102600 | 70 |
| 404 | 20240808 | 120400 | 7661762900 | 102700 | 102700 | 102700 | 102600 | 48 |
| 405 | 20240808 | 120300 | 7656833400 | 102700 | 102600 | 102700 | 102600 | 272 |
| 406 | 20240808 | 120200 | 7628899500 | 102700 | 102700 | 102700 | 102600 | 121 |
| 407 | 20240808 | 120100 | 7616480200 | 102700 | 102500 | 102700 | 102500 | 537 |
| 408 | 20240808 | 120000 | 7561407400 | 102600 | 102600 | 102600 | 102500 | 91 |
| 409 | 20240808 | 115900 | 7552072100 | 102600 | 102500 | 102600 | 102500 | 150 |
| 410 | 20240808 | 115800 | 7536683200 | 102400 | 102400 | 102500 | 102400 | 82 |
| 411 | 20240808 | 115700 | 7528278800 | 102500 | 102400 | 102500 | 102300 | 211 |
| 412 | 20240808 | 115600 | 7506660400 | 102400 | 102400 | 102400 | 102300 | 150 |
| 413 | 20240808 | 115500 | 7491301800 | 102400 | 102300 | 102400 | 102300 | 86 |
| 414 | 20240808 | 115400 | 7482496000 | 102400 | 102300 | 102400 | 102300 | 26 |
| 415 | 20240808 | 115300 | 7479835300 | 102300 | 102400 | 102400 | 102300 | 25 |
| 416 | 20240808 | 115200 | 7477275600 | 102500 | 102400 | 102600 | 102400 | 680 |
| 417 | 20240808 | 115100 | 7407605400 | 102400 | 102500 | 102500 | 102400 | 134 |
| 418 | 20240808 | 115000 | 7393870600 | 102500 | 102500 | 102500 | 102400 | 31 |
| 419 | 20240808 | 114900 | 7390693500 | 102500 | 102500 | 102500 | 102400 | 40 |
| 420 | 20240808 | 114800 | 7386594100 | 102500 | 102500 | 102500 | 102400 | 87 |
| 421 | 20240808 | 114700 | 7377676900 | 102400 | 102500 | 102500 | 102400 | 107 |
| 422 | 20240808 | 114600 | 7366719700 | 102500 | 102400 | 102500 | 102300 | 81 |
| 423 | 20240808 | 114500 | 7358424500 | 102400 | 102300 | 102400 | 102300 | 89 |
| 424 | 20240808 | 114400 | 7349317600 | 102300 | 102300 | 102400 | 102300 | 12 |
| 425 | 20240808 | 114300 | 7348089400 | 102400 | 102300 | 102400 | 102200 | 154 |
| 426 | 20240808 | 114200 | 7332335500 | 102400 | 102400 | 102500 | 102300 | 661 |
| 427 | 20240808 | 114100 | 7264665900 | 102400 | 102500 | 102500 | 102400 | 80 |
| 428 | 20240808 | 114000 | 7256466300 | 102500 | 102300 | 102500 | 102300 | 99 |
| 429 | 20240808 | 113900 | 7246325700 | 102400 | 102400 | 102400 | 102300 | 183 |
| 430 | 20240808 | 113800 | 7227587100 | 102400 | 102400 | 102400 | 102300 | 91 |
| 431 | 20240808 | 113700 | 7218269200 | 102400 | 102400 | 102400 | 102300 | 65 |
| 432 | 20240808 | 113600 | 7211614500 | 102400 | 102400 | 102400 | 102300 | 79 |
| 433 | 20240808 | 113500 | 7203526900 | 102400 | 102400 | 102400 | 102300 | 57 |
| 434 | 20240808 | 113400 | 7197690200 | 102400 | 102400 | 102400 | 102300 | 119 |
| 435 | 20240808 | 113300 | 7185508800 | 102400 | 102400 | 102400 | 102400 | 48 |
| 436 | 20240808 | 113200 | 7180593600 | 102300 | 102300 | 102400 | 102300 | 34 |
| 437 | 20240808 | 113100 | 7177113400 | 102400 | 102200 | 102400 | 102200 | 386 |
| 438 | 20240808 | 113000 | 7137623900 | 102200 | 102400 | 102500 | 102200 | 354 |
| 439 | 20240808 | 112900 | 7101385300 | 102500 | 102600 | 102600 | 102400 | 332 |
| 440 | 20240808 | 112800 | 7067352900 | 102600 | 102500 | 102600 | 102500 | 214 |
| 441 | 20240808 | 112700 | 7045412700 | 102600 | 102600 | 102600 | 102500 | 26 |
| 442 | 20240808 | 112600 | 7042745800 | 102500 | 102500 | 102600 | 102500 | 16 |
| 443 | 20240808 | 112500 | 7041104600 | 102600 | 102400 | 102600 | 102400 | 361 |
| 444 | 20240808 | 112400 | 7004115800 | 102500 | 102300 | 102500 | 102200 | 90 |
| 445 | 20240808 | 112300 | 6994903100 | 102300 | 102600 | 102600 | 102200 | 548 |
| 446 | 20240808 | 112200 | 6938779400 | 102500 | 102500 | 102600 | 102500 | 37 |
| 447 | 20240808 | 112100 | 6934984100 | 102600 | 102500 | 102600 | 102500 | 56 |
| 448 | 20240808 | 112000 | 6929241100 | 102500 | 102600 | 102600 | 102500 | 109 |
| 449 | 20240808 | 111900 | 6918066300 | 102600 | 102400 | 102600 | 102400 | 133 |
| 450 | 20240808 | 111800 | 6904432900 | 102500 | 102700 | 102700 | 102400 | 425 |
| 451 | 20240808 | 111700 | 6860861300 | 102700 | 102700 | 102800 | 102600 | 65 |
| 452 | 20240808 | 111600 | 6854187300 | 102600 | 102800 | 102800 | 102600 | 836 |
| 453 | 20240808 | 111500 | 6768301000 | 102800 | 102600 | 102800 | 102600 | 475 |
| 454 | 20240808 | 111400 | 6719503100 | 102600 | 102600 | 102700 | 102600 | 105 |
| 455 | 20240808 | 111300 | 6708720600 | 102600 | 102700 | 102700 | 102600 | 86 |
| 456 | 20240808 | 111200 | 6699890800 | 102700 | 102600 | 102700 | 102600 | 36 |
| 457 | 20240808 | 111100 | 6696196000 | 102600 | 102700 | 102700 | 102600 | 71 |
| 458 | 20240808 | 111000 | 6688909400 | 102600 | 102600 | 102700 | 102600 | 611 |
| 459 | 20240808 | 110900 | 6626217600 | 102600 | 102600 | 102700 | 102500 | 162 |
| 460 | 20240808 | 110800 | 6609593200 | 102600 | 102500 | 102600 | 102500 | 340 |
| 461 | 20240808 | 110700 | 6574730800 | 102400 | 102400 | 102500 | 102400 | 64 |
| 462 | 20240808 | 110600 | 6568175100 | 102400 | 102400 | 102500 | 102400 | 36 |
| 463 | 20240808 | 110500 | 6564488600 | 102100 | 102600 | 102600 | 102100 | 710 |
| 464 | 20240808 | 110400 | 6491734300 | 102600 | 102500 | 102600 | 102500 | 163 |
| 465 | 20240808 | 110300 | 6475023500 | 102600 | 102700 | 102700 | 102500 | 470 |
| 466 | 20240808 | 110200 | 6426768800 | 102800 | 102600 | 102800 | 102600 | 27 |
| 467 | 20240808 | 110100 | 6423994200 | 102600 | 102700 | 102700 | 102600 | 543 |
| 468 | 20240808 | 110000 | 6368229900 | 102800 | 102600 | 102800 | 102500 | 674 |
| 469 | 20240808 | 105900 | 6299049100 | 102600 | 102600 | 102600 | 102500 | 100 |
| 470 | 20240808 | 105800 | 6288791000 | 102600 | 102600 | 102600 | 102500 | 115 |
| 471 | 20240808 | 105700 | 6276992500 | 102600 | 102600 | 102600 | 102500 | 244 |
| 472 | 20240808 | 105600 | 6251958600 | 102600 | 102600 | 102600 | 102500 | 85 |
| 473 | 20240808 | 105500 | 6243238600 | 102600 | 102600 | 102600 | 102500 | 58 |
| 474 | 20240808 | 105400 | 6237288500 | 102600 | 102600 | 102600 | 102500 | 37 |
| 475 | 20240808 | 105300 | 6233493100 | 102500 | 102500 | 102600 | 102500 | 56 |
| 476 | 20240808 | 105200 | 6227749200 | 102600 | 102600 | 102600 | 102500 | 38 |
| 477 | 20240808 | 105100 | 6223851000 | 102600 | 102600 | 102600 | 102500 | 21 |
| 478 | 20240808 | 105000 | 6221697200 | 102500 | 102800 | 102800 | 102500 | 396 |
| 479 | 20240808 | 104900 | 6181029200 | 102800 | 102800 | 102800 | 102700 | 66 |
| 480 | 20240808 | 104800 | 6174245700 | 102700 | 102500 | 102800 | 102500 | 414 |
| 481 | 20240808 | 104700 | 6131782600 | 102500 | 102500 | 102500 | 102400 | 30 |
| 482 | 20240808 | 104600 | 6128708100 | 102500 | 102500 | 102600 | 102400 | 107 |
| 483 | 20240808 | 104500 | 6117740900 | 102500 | 102800 | 102800 | 102400 | 1142 |
| 484 | 20240808 | 104400 | 6000556800 | 102800 | 102800 | 102800 | 102700 | 21 |
| 485 | 20240808 | 104300 | 5998398400 | 102800 | 102800 | 103000 | 102600 | 593 |
| 486 | 20240808 | 104200 | 5937480600 | 103000 | 102900 | 103000 | 102800 | 95 |
| 487 | 20240808 | 104100 | 5927698200 | 102800 | 102600 | 103000 | 102500 | 435 |
| 488 | 20240808 | 104000 | 5883020200 | 102600 | 102400 | 102600 | 102400 | 90 |
| 489 | 20240808 | 103900 | 5873794700 | 102400 | 102800 | 102900 | 102400 | 490 |
| 490 | 20240808 | 103800 | 5823503600 | 102800 | 103000 | 103300 | 102800 | 1405 |
| 491 | 20240808 | 103700 | 5678781000 | 103000 | 103000 | 103000 | 102800 | 155 |
| 492 | 20240808 | 103600 | 5662819800 | 102900 | 102800 | 102900 | 102600 | 498 |
| 493 | 20240808 | 103500 | 5611619800 | 102600 | 102700 | 102700 | 102600 | 215 |
| 494 | 20240808 | 103400 | 5589540500 | 102700 | 102500 | 102700 | 102500 | 242 |
| 495 | 20240808 | 103300 | 5564701000 | 102700 | 102500 | 102700 | 102400 | 175 |
| 496 | 20240808 | 103200 | 5546749900 | 102500 | 102600 | 102600 | 102300 | 115 |
| 497 | 20240808 | 103100 | 5534955600 | 102300 | 102400 | 102500 | 102300 | 106 |
| 498 | 20240808 | 103000 | 5524096500 | 102400 | 102300 | 102500 | 102300 | 103 |
| 499 | 20240808 | 102900 | 5513542800 | 102500 | 102300 | 102500 | 102200 | 237 |
| 500 | 20240808 | 102800 | 5489286300 | 102300 | 102300 | 102300 | 102200 | 109 |
| 501 | 20240808 | 102700 | 5478136700 | 102300 | 102400 | 102400 | 102200 | 96 |
| 502 | 20240808 | 102600 | 5468311200 | 102400 | 102300 | 102400 | 102200 | 335 |
| 503 | 20240808 | 102500 | 5434032100 | 102300 | 102300 | 102300 | 102200 | 96 |
| 504 | 20240808 | 102400 | 5424212700 | 102200 | 102000 | 102200 | 102000 | 221 |
| 505 | 20240808 | 102300 | 5401645200 | 102100 | 102000 | 102100 | 102000 | 85 |
| 506 | 20240808 | 102200 | 5392968000 | 102000 | 102200 | 102200 | 102000 | 233 |
| 507 | 20240808 | 102100 | 5369160200 | 102200 | 102100 | 102300 | 102000 | 1133 |
| 508 | 20240808 | 102000 | 5253450900 | 102200 | 102200 | 102200 | 102100 | 87 |
| 509 | 20240808 | 101900 | 5244562300 | 102100 | 101900 | 102200 | 101900 | 1134 |
| 510 | 20240808 | 101800 | 5128800100 | 102000 | 102100 | 102100 | 101700 | 1292 |
| 511 | 20240808 | 101700 | 4997025000 | 102100 | 102200 | 102200 | 102100 | 64 |
| 512 | 20240808 | 101600 | 4990488400 | 102200 | 102100 | 102200 | 102100 | 32 |
| 513 | 20240808 | 101500 | 4987220900 | 102100 | 101900 | 102200 | 101900 | 59 |
| 514 | 20240808 | 101400 | 4981198200 | 101900 | 101600 | 102200 | 101600 | 1134 |
| 515 | 20240808 | 101300 | 4865706400 | 101600 | 101400 | 101700 | 101400 | 341 |
| 516 | 20240808 | 101200 | 4831048000 | 101700 | 101800 | 101900 | 101500 | 2126 |
| 517 | 20240808 | 101100 | 4614992400 | 101800 | 101900 | 101900 | 101800 | 7 |
| 518 | 20240808 | 101000 | 4614279600 | 102100 | 102000 | 102100 | 102000 | 78 |
| 519 | 20240808 | 100900 | 4606316900 | 102100 | 102000 | 102200 | 101800 | 405 |
| 520 | 20240808 | 100800 | 4565030400 | 102000 | 102000 | 102000 | 102000 | 256 |
| 521 | 20240808 | 100700 | 4538918400 | 102000 | 102000 | 102200 | 102000 | 286 |
| 522 | 20240808 | 100600 | 4509727200 | 101800 | 101800 | 101800 | 101800 | 4 |
| 523 | 20240808 | 100500 | 4509320000 | 102000 | 101900 | 102000 | 101800 | 158 |
| 524 | 20240808 | 100400 | 4493210800 | 102100 | 101800 | 102100 | 101800 | 24 |
| 525 | 20240808 | 100300 | 4490764600 | 102000 | 101700 | 102000 | 101600 | 324 |
| 526 | 20240808 | 100200 | 4457768200 | 101600 | 101600 | 101700 | 101500 | 443 |
| 527 | 20240808 | 100100 | 4412758100 | 101700 | 101600 | 101700 | 101600 | 78 |
| 528 | 20240808 | 100000 | 4404831300 | 101600 | 101700 | 101700 | 101600 | 15 |
| 529 | 20240808 | 095900 | 4403306200 | 101700 | 101800 | 101800 | 101600 | 451 |
| 530 | 20240808 | 095800 | 4357403100 | 101900 | 101900 | 101900 | 101800 | 10 |
| 531 | 20240808 | 095700 | 4356384800 | 101900 | 102300 | 102300 | 101800 | 595 |
| 532 | 20240808 | 095600 | 4295614400 | 102300 | 101800 | 102300 | 101800 | 838 |
| 533 | 20240808 | 095500 | 4210101000 | 101700 | 101600 | 101800 | 101600 | 5 |
| 534 | 20240808 | 095400 | 4209592500 | 101500 | 101500 | 101800 | 101500 | 244 |
| 535 | 20240808 | 095300 | 4184800000 | 101500 | 101800 | 101800 | 101500 | 234 |
| 536 | 20240808 | 095200 | 4161002800 | 101600 | 101600 | 101700 | 101600 | 345 |
| 537 | 20240808 | 095100 | 4125928400 | 101600 | 101500 | 102100 | 101500 | 1717 |
| 538 | 20240808 | 095000 | 3951225700 | 101500 | 101600 | 101600 | 101500 | 150 |
| 539 | 20240808 | 094900 | 3935999600 | 101500 | 101500 | 101600 | 101500 | 294 |
| 540 | 20240808 | 094800 | 3906158400 | 101600 | 101500 | 101600 | 101500 | 37 |
| 541 | 20240808 | 094700 | 3902401900 | 101500 | 101700 | 101700 | 101500 | 846 |
| 542 | 20240808 | 094600 | 3816421900 | 101700 | 101700 | 101800 | 101700 | 45 |
| 543 | 20240808 | 094500 | 3811845300 | 101700 | 101600 | 101800 | 101600 | 232 |
| 544 | 20240808 | 094400 | 3788245400 | 101600 | 101700 | 101700 | 101600 | 15 |
| 545 | 20240808 | 094300 | 3786720300 | 101700 | 101800 | 101800 | 101600 | 581 |
| 546 | 20240808 | 094200 | 3727616200 | 101800 | 101900 | 101900 | 101800 | 16 |
| 547 | 20240808 | 094100 | 3725986200 | 101900 | 101900 | 102100 | 101900 | 1168 |
| 548 | 20240808 | 094000 | 3606871100 | 101900 | 101500 | 101900 | 101500 | 827 |
| 549 | 20240808 | 093900 | 3522774400 | 101500 | 101900 | 101900 | 101500 | 1113 |
| 550 | 20240808 | 093800 | 3409512200 | 102000 | 101900 | 102000 | 101900 | 53 |
| 551 | 20240808 | 093700 | 3404109700 | 101900 | 102000 | 102000 | 101900 | 64 |
| 552 | 20240808 | 093600 | 3397584100 | 101900 | 101900 | 102000 | 101900 | 185 |
| 553 | 20240808 | 093500 | 3378730200 | 101900 | 101900 | 102000 | 101900 | 6 |
| 554 | 20240808 | 093400 | 3378118700 | 101900 | 102300 | 102300 | 101900 | 899 |
| 555 | 20240808 | 093300 | 3286254000 | 102300 | 102400 | 102400 | 102300 | 47 |
| 556 | 20240808 | 093200 | 3281445600 | 102400 | 102300 | 102400 | 102200 | 152 |
| 557 | 20240808 | 093100 | 3265892800 | 102300 | 102200 | 102300 | 102200 | 156 |
| 558 | 20240808 | 093000 | 3249936500 | 102100 | 101900 | 102300 | 101800 | 276 |
| 559 | 20240808 | 092900 | 3221800400 | 101800 | 102300 | 102300 | 101600 | 1515 |
| 560 | 20240808 | 092800 | 3067267400 | 102300 | 102400 | 102400 | 102300 | 87 |
| 561 | 20240808 | 092700 | 3058364100 | 102400 | 102000 | 102400 | 102000 | 380 |
| 562 | 20240808 | 092600 | 3019555500 | 102000 | 102000 | 102100 | 102000 | 8 |
| 563 | 20240808 | 092500 | 3018739300 | 102000 | 102000 | 102000 | 102000 | 53 |
| 564 | 20240808 | 092400 | 3013333300 | 102100 | 101700 | 102200 | 101700 | 937 |
| 565 | 20240808 | 092300 | 2917779100 | 101800 | 101700 | 101900 | 101600 | 265 |
| 566 | 20240808 | 092200 | 2890809500 | 101700 | 101700 | 101800 | 101600 | 1185 |
| 567 | 20240808 | 092100 | 2770343300 | 101800 | 101800 | 101800 | 101700 | 26 |
| 568 | 20240808 | 092000 | 2767697000 | 101800 | 101200 | 101800 | 101100 | 1166 |
| 569 | 20240808 | 091900 | 2649313700 | 101100 | 100800 | 101100 | 100800 | 432 |
| 570 | 20240808 | 091800 | 2605652900 | 100800 | 101300 | 101300 | 100800 | 1347 |
| 571 | 20240808 | 091700 | 2469563800 | 101600 | 101300 | 101800 | 101300 | 465 |
| 572 | 20240808 | 091600 | 2422363300 | 101300 | 101600 | 101600 | 101300 | 1012 |
| 573 | 20240808 | 091500 | 2319668800 | 101600 | 100800 | 101800 | 100800 | 2188 |
| 574 | 20240808 | 091400 | 2097925600 | 100800 | 101300 | 101300 | 100800 | 657 |
| 575 | 20240808 | 091300 | 2031492200 | 101300 | 101400 | 102000 | 101300 | 1125 |
| 576 | 20240808 | 091200 | 1917080100 | 101300 | 101400 | 101500 | 101300 | 436 |
| 577 | 20240808 | 091100 | 1872871700 | 101400 | 100800 | 101500 | 100800 | 1249 |
| 578 | 20240808 | 091000 | 1746349400 | 100700 | 101600 | 101600 | 100600 | 1989 |
| 579 | 20240808 | 090900 | 1545202700 | 101600 | 101800 | 101800 | 101600 | 788 |
| 580 | 20240808 | 090800 | 1465063300 | 101900 | 101700 | 101900 | 101600 | 163 |
| 581 | 20240808 | 090700 | 1448476200 | 101600 | 102000 | 102000 | 101600 | 501 |
| 582 | 20240808 | 090600 | 1397515300 | 102000 | 102400 | 102400 | 101800 | 1046 |
| 583 | 20240808 | 090500 | 1290683600 | 102300 | 101800 | 102300 | 101500 | 1106 |
| 584 | 20240808 | 090400 | 1178066600 | 101800 | 102900 | 102900 | 101400 | 892 |
| 585 | 20240808 | 090300 | 1087089000 | 102400 | 103100 | 103700 | 102400 | 1183 |
| 586 | 20240808 | 090200 | 964905900 | 103500 | 102800 | 103800 | 102700 | 3721 |
| 587 | 20240808 | 090100 | 580875500 | 102800 | 101700 | 103200 | 101700 | 1999 |
| 588 | 20240808 | 090000 | 376081000 | 102000 | 103100 | 103100 | 102000 | 3657 |