31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 33977 |
| 3 | 20250424 | 182900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20250424 | 182800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20250424 | 182700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20250424 | 182600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20250424 | 182500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20250424 | 182400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20250424 | 182300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20250424 | 182200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20250424 | 182100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20250424 | 182000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20250424 | 181900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20250424 | 181800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20250424 | 181700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20250424 | 181600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20250424 | 181500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20250424 | 181400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20250424 | 181300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20250424 | 181200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20250424 | 181100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20250424 | 181000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20250424 | 180900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20250424 | 180800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20250424 | 180700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20250424 | 180600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20250424 | 180500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20250424 | 180400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20250424 | 180300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20250424 | 180200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20250424 | 180100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20250424 | 180000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 33977 |
| 33 | 20250424 | 175900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20250424 | 175800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20250424 | 175700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20250424 | 175600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20250424 | 175500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20250424 | 175400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20250424 | 175300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20250424 | 175200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20250424 | 175100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20250424 | 175000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20250424 | 174900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20250424 | 174800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20250424 | 174700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20250424 | 174600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20250424 | 174500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20250424 | 174400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20250424 | 174300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20250424 | 174200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20250424 | 174100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20250424 | 174000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20250424 | 173900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20250424 | 173800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20250424 | 173700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20250424 | 173600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20250424 | 173500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20250424 | 173400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20250424 | 173300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20250424 | 173200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20250424 | 173100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20250424 | 173000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 33977 |
| 63 | 20250424 | 172900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20250424 | 172800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20250424 | 172700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20250424 | 172600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20250424 | 172500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20250424 | 172400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20250424 | 172300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20250424 | 172200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20250424 | 172100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20250424 | 172000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20250424 | 171900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20250424 | 171800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20250424 | 171700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20250424 | 171600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20250424 | 171500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20250424 | 171400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20250424 | 171300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20250424 | 171200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20250424 | 171100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20250424 | 171000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20250424 | 170900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20250424 | 170800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20250424 | 170700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20250424 | 170600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20250424 | 170500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20250424 | 170400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20250424 | 170300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20250424 | 170200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20250424 | 170100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20250424 | 170000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 33977 |
| 93 | 20250424 | 165900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20250424 | 165800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20250424 | 165700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20250424 | 165600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20250424 | 165500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20250424 | 165400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20250424 | 165300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20250424 | 165200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20250424 | 165100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20250424 | 165000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20250424 | 164900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20250424 | 164800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20250424 | 164700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20250424 | 164600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20250424 | 164500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20250424 | 164400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20250424 | 164300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20250424 | 164200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20250424 | 164100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20250424 | 164000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20250424 | 163900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20250424 | 163800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20250424 | 163700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20250424 | 163600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20250424 | 163500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20250424 | 163400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20250424 | 163300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20250424 | 163200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20250424 | 163100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20250424 | 163000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 33977 |
| 123 | 20250424 | 162900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20250424 | 162800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20250424 | 162700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20250424 | 162600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20250424 | 162500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20250424 | 162400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20250424 | 162300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20250424 | 162200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20250424 | 162100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20250424 | 162000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20250424 | 161900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20250424 | 161800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20250424 | 161700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20250424 | 161600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20250424 | 161500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20250424 | 161400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20250424 | 161300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20250424 | 161200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20250424 | 161100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20250424 | 161000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20250424 | 160900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20250424 | 160800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20250424 | 160700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20250424 | 160600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20250424 | 160500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20250424 | 160400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20250424 | 160300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20250424 | 160200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20250424 | 160100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20250424 | 160000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 33977 |
| 153 | 20250424 | 155900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20250424 | 155800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20250424 | 155700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20250424 | 155600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20250424 | 155500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20250424 | 155400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20250424 | 155300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20250424 | 155200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20250424 | 155100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20250424 | 155000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20250424 | 154900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20250424 | 154800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20250424 | 154700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20250424 | 154600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20250424 | 154500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20250424 | 154400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20250424 | 154300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20250424 | 154200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20250424 | 154100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20250424 | 154000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20250424 | 153900 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20250424 | 153800 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20250424 | 153700 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20250424 | 153600 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20250424 | 153500 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20250424 | 153400 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20250424 | 153300 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20250424 | 153200 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20250424 | 153100 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20250424 | 153000 | 12828152700 | 87800 | 87800 | 87800 | 87800 | 67954 |
| 183 | 20250424 | 152900 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20250424 | 152800 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20250424 | 152700 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20250424 | 152600 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20250424 | 152500 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20250424 | 152400 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20250424 | 152300 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20250424 | 152200 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20250424 | 152100 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20250424 | 152000 | 9844972100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20250424 | 151900 | 9844972100 | 88200 | 88000 | 88200 | 87600 | 912 |
| 194 | 20250424 | 151800 | 9764798900 | 88000 | 87800 | 88000 | 87600 | 1742 |
| 195 | 20250424 | 151700 | 9611858100 | 87800 | 87500 | 87800 | 87500 | 1237 |
| 196 | 20250424 | 151600 | 9503452400 | 87600 | 87600 | 87800 | 87500 | 1132 |
| 197 | 20250424 | 151500 | 9404277300 | 87600 | 87400 | 87600 | 87400 | 1212 |
| 198 | 20250424 | 151400 | 9298193300 | 87500 | 87500 | 87500 | 87400 | 1209 |
| 199 | 20250424 | 151300 | 9192413900 | 87500 | 87500 | 87500 | 87400 | 943 |
| 200 | 20250424 | 151200 | 9109921800 | 87500 | 87400 | 87500 | 87400 | 608 |
| 201 | 20250424 | 151100 | 9056748500 | 87500 | 87400 | 87500 | 87400 | 428 |
| 202 | 20250424 | 151000 | 9019323200 | 87500 | 87400 | 87500 | 87400 | 510 |
| 203 | 20250424 | 150900 | 8974728900 | 87400 | 87400 | 87500 | 87400 | 699 |
| 204 | 20250424 | 150800 | 8913598700 | 87400 | 87400 | 87500 | 87400 | 393 |
| 205 | 20250424 | 150700 | 8879236900 | 87500 | 87400 | 87500 | 87400 | 430 |
| 206 | 20250424 | 150600 | 8841636000 | 87400 | 87500 | 87500 | 87400 | 613 |
| 207 | 20250424 | 150500 | 8788019600 | 87500 | 87500 | 87500 | 87400 | 281 |
| 208 | 20250424 | 150400 | 8763443800 | 87500 | 87400 | 87500 | 87400 | 856 |
| 209 | 20250424 | 150300 | 8688553100 | 87500 | 87500 | 87600 | 87400 | 3132 |
| 210 | 20250424 | 150200 | 8414551600 | 87600 | 87500 | 87600 | 87500 | 471 |
| 211 | 20250424 | 150100 | 8373306700 | 87500 | 87600 | 87600 | 87500 | 521 |
| 212 | 20250424 | 150000 | 8327680100 | 87500 | 87500 | 87600 | 87500 | 677 |
| 213 | 20250424 | 145900 | 8268397000 | 87500 | 87500 | 87600 | 87500 | 356 |
| 214 | 20250424 | 145800 | 8237228300 | 87600 | 87500 | 87600 | 87500 | 368 |
| 215 | 20250424 | 145700 | 8205009100 | 87600 | 87600 | 87600 | 87500 | 425 |
| 216 | 20250424 | 145600 | 8167796800 | 87600 | 87600 | 87600 | 87500 | 275 |
| 217 | 20250424 | 145500 | 8143720800 | 87600 | 87500 | 87600 | 87500 | 1282 |
| 218 | 20250424 | 145400 | 8031511400 | 87500 | 87600 | 87600 | 87500 | 177 |
| 219 | 20250424 | 145300 | 8016020500 | 87600 | 87500 | 87600 | 87500 | 220 |
| 220 | 20250424 | 145200 | 7996756900 | 87600 | 87500 | 87600 | 87500 | 413 |
| 221 | 20250424 | 145100 | 7960601000 | 87600 | 87500 | 87600 | 87500 | 135 |
| 222 | 20250424 | 145000 | 7948784300 | 87500 | 87600 | 87600 | 87500 | 198 |
| 223 | 20250424 | 144900 | 7931449400 | 87600 | 87500 | 87600 | 87500 | 449 |
| 224 | 20250424 | 144800 | 7892131100 | 87600 | 87500 | 87600 | 87500 | 172 |
| 225 | 20250424 | 144700 | 7877078600 | 87600 | 87600 | 87600 | 87500 | 171 |
| 226 | 20250424 | 144600 | 7862108800 | 87600 | 87500 | 87600 | 87500 | 122 |
| 227 | 20250424 | 144500 | 7851429600 | 87500 | 87500 | 87600 | 87500 | 104 |
| 228 | 20250424 | 144400 | 7842326600 | 87600 | 87700 | 87700 | 87500 | 1747 |
| 229 | 20250424 | 144300 | 7689325100 | 87600 | 87600 | 87700 | 87600 | 136 |
| 230 | 20250424 | 144200 | 7677404000 | 87700 | 87600 | 87700 | 87600 | 498 |
| 231 | 20250424 | 144100 | 7633737500 | 87650 | 87600 | 87700 | 87600 | 76 |
| 232 | 20250424 | 144000 | 7627077900 | 87600 | 87700 | 87700 | 87600 | 231 |
| 233 | 20250424 | 143900 | 7606827600 | 87700 | 87900 | 87900 | 87600 | 195 |
| 234 | 20250424 | 143800 | 7589723800 | 87900 | 87500 | 87900 | 87500 | 702 |
| 235 | 20250424 | 143700 | 7528202800 | 87900 | 87500 | 87900 | 87400 | 359 |
| 236 | 20250424 | 143600 | 7496758800 | 87400 | 87900 | 87900 | 87400 | 1027 |
| 237 | 20250424 | 143500 | 7406893800 | 87900 | 87500 | 87900 | 87500 | 582 |
| 238 | 20250424 | 143400 | 7355922500 | 87500 | 87300 | 87700 | 87300 | 438 |
| 239 | 20250424 | 143300 | 7317601700 | 87300 | 87200 | 87600 | 87200 | 741 |
| 240 | 20250424 | 143200 | 7252867100 | 87300 | 87200 | 87300 | 87200 | 227 |
| 241 | 20250424 | 143100 | 7233061800 | 87300 | 87300 | 87300 | 87200 | 502 |
| 242 | 20250424 | 143000 | 7189243000 | 87200 | 87200 | 87300 | 87200 | 312 |
| 243 | 20250424 | 142900 | 7162017700 | 87300 | 87200 | 87300 | 87200 | 330 |
| 244 | 20250424 | 142800 | 7133213900 | 87300 | 87300 | 87300 | 87200 | 307 |
| 245 | 20250424 | 142700 | 7106424400 | 87300 | 87100 | 87300 | 87100 | 238 |
| 246 | 20250424 | 142600 | 7085658100 | 87300 | 87100 | 87300 | 87100 | 705 |
| 247 | 20250424 | 142500 | 7024176900 | 87100 | 87100 | 87200 | 87100 | 240 |
| 248 | 20250424 | 142400 | 7003255400 | 87100 | 87100 | 87200 | 87100 | 189 |
| 249 | 20250424 | 142300 | 6986783100 | 87200 | 87200 | 87200 | 87100 | 407 |
| 250 | 20250424 | 142200 | 6951298900 | 87100 | 87200 | 87200 | 87100 | 311 |
| 251 | 20250424 | 142100 | 6924187100 | 87200 | 87100 | 87200 | 87100 | 338 |
| 252 | 20250424 | 142000 | 6894721500 | 87200 | 87100 | 87200 | 87100 | 324 |
| 253 | 20250424 | 141900 | 6866475800 | 87100 | 87100 | 87200 | 87100 | 218 |
| 254 | 20250424 | 141800 | 6847472200 | 87200 | 87200 | 87200 | 87100 | 247 |
| 255 | 20250424 | 141700 | 6825943100 | 87200 | 87100 | 87200 | 87100 | 283 |
| 256 | 20250424 | 141600 | 6801270700 | 87100 | 87200 | 87200 | 87100 | 330 |
| 257 | 20250424 | 141500 | 6772506100 | 87200 | 87200 | 87200 | 87100 | 266 |
| 258 | 20250424 | 141400 | 6749317500 | 87100 | 87100 | 87200 | 87100 | 279 |
| 259 | 20250424 | 141300 | 6724994600 | 87100 | 87200 | 87200 | 87100 | 147 |
| 260 | 20250424 | 141200 | 6712185500 | 87200 | 87100 | 87200 | 87000 | 495 |
| 261 | 20250424 | 141100 | 6669063700 | 87100 | 87000 | 87100 | 87000 | 554 |
| 262 | 20250424 | 141000 | 6620818400 | 87000 | 87000 | 87100 | 86900 | 1546 |
| 263 | 20250424 | 140900 | 6486296800 | 86900 | 86900 | 87000 | 86900 | 162 |
| 264 | 20250424 | 140800 | 6472212800 | 87000 | 87000 | 87000 | 86900 | 166 |
| 265 | 20250424 | 140700 | 6457774700 | 86900 | 86900 | 87000 | 86900 | 136 |
| 266 | 20250424 | 140600 | 6445954200 | 86900 | 86900 | 87000 | 86900 | 89 |
| 267 | 20250424 | 140500 | 6438219100 | 86900 | 86900 | 87000 | 86900 | 182 |
| 268 | 20250424 | 140400 | 6422397100 | 86900 | 87100 | 87200 | 86900 | 2341 |
| 269 | 20250424 | 140300 | 6218584800 | 87100 | 87200 | 87200 | 87100 | 84 |
| 270 | 20250424 | 140200 | 6211266100 | 87200 | 87100 | 87200 | 87100 | 221 |
| 271 | 20250424 | 140100 | 6192003400 | 87100 | 87100 | 87200 | 87100 | 139 |
| 272 | 20250424 | 140000 | 6179891400 | 87200 | 87200 | 87200 | 87100 | 123 |
| 273 | 20250424 | 135900 | 6169172700 | 87100 | 87100 | 87200 | 87100 | 430 |
| 274 | 20250424 | 135800 | 6131684300 | 87100 | 87100 | 87200 | 87100 | 127 |
| 275 | 20250424 | 135700 | 6120619600 | 87200 | 87100 | 87200 | 87100 | 258 |
| 276 | 20250424 | 135600 | 6098130400 | 87100 | 87100 | 87200 | 87100 | 75 |
| 277 | 20250424 | 135500 | 6091597800 | 87100 | 87100 | 87200 | 87100 | 83 |
| 278 | 20250424 | 135400 | 6084367500 | 87200 | 87100 | 87200 | 87100 | 102 |
| 279 | 20250424 | 135300 | 6075482400 | 87100 | 87100 | 87200 | 87100 | 140 |
| 280 | 20250424 | 135200 | 6063284300 | 87100 | 87100 | 87200 | 87100 | 94 |
| 281 | 20250424 | 135100 | 6055095600 | 87200 | 87200 | 87200 | 87100 | 90 |
| 282 | 20250424 | 135000 | 6047255800 | 87200 | 87100 | 87200 | 87100 | 122 |
| 283 | 20250424 | 134900 | 6036622800 | 87100 | 87200 | 87200 | 87100 | 131 |
| 284 | 20250424 | 134800 | 6025208700 | 87100 | 87100 | 87200 | 87100 | 101 |
| 285 | 20250424 | 134700 | 6016407700 | 87100 | 87100 | 87200 | 87100 | 212 |
| 286 | 20250424 | 134600 | 5997933600 | 87100 | 87100 | 87200 | 87100 | 37 |
| 287 | 20250424 | 134500 | 5994710700 | 87200 | 87200 | 87200 | 87100 | 179 |
| 288 | 20250424 | 134400 | 5979113700 | 87200 | 87200 | 87200 | 87100 | 148 |
| 289 | 20250424 | 134300 | 5966212900 | 87200 | 87100 | 87200 | 87100 | 155 |
| 290 | 20250424 | 134200 | 5952706300 | 87200 | 87100 | 87200 | 87100 | 140 |
| 291 | 20250424 | 134100 | 5940503600 | 87200 | 87100 | 87200 | 87100 | 234 |
| 292 | 20250424 | 134000 | 5920109900 | 87100 | 87200 | 87200 | 87100 | 149 |
| 293 | 20250424 | 133900 | 5907122600 | 87200 | 87000 | 87200 | 86900 | 1004 |
| 294 | 20250424 | 133800 | 5819742600 | 87000 | 87000 | 87000 | 86900 | 182 |
| 295 | 20250424 | 133700 | 5803912400 | 86950 | 87000 | 87000 | 86900 | 329 |
| 296 | 20250424 | 133600 | 5775298550 | 87000 | 86900 | 87000 | 86900 | 59 |
| 297 | 20250424 | 133500 | 5770171150 | 86900 | 86900 | 87000 | 86900 | 161 |
| 298 | 20250424 | 133400 | 5756176250 | 86900 | 87000 | 87000 | 86900 | 83 |
| 299 | 20250424 | 133300 | 5748963150 | 87000 | 87000 | 87100 | 86900 | 1480 |
| 300 | 20250424 | 133200 | 5620204050 | 87100 | 87000 | 87100 | 87000 | 68 |
| 301 | 20250424 | 133100 | 5614287650 | 87100 | 87100 | 87100 | 87000 | 102 |
| 302 | 20250424 | 133000 | 5605412650 | 87100 | 87000 | 87100 | 87000 | 124 |
| 303 | 20250424 | 132900 | 5594619950 | 87100 | 87000 | 87100 | 87000 | 154 |
| 304 | 20250424 | 132800 | 5581214550 | 87100 | 87100 | 87100 | 87000 | 701 |
| 305 | 20250424 | 132700 | 5520161150 | 87100 | 87000 | 87100 | 87000 | 222 |
| 306 | 20250424 | 132600 | 5500831950 | 87000 | 87000 | 87100 | 87000 | 100 |
| 307 | 20250424 | 132500 | 5492130850 | 87000 | 87100 | 87100 | 87000 | 98 |
| 308 | 20250424 | 132400 | 5483603550 | 87000 | 87000 | 87100 | 87000 | 211 |
| 309 | 20250424 | 132300 | 5465236150 | 87000 | 87000 | 87100 | 87000 | 160 |
| 310 | 20250424 | 132200 | 5451310050 | 87000 | 87000 | 87100 | 87000 | 201 |
| 311 | 20250424 | 132100 | 5433818650 | 87000 | 87000 | 87000 | 87000 | 86 |
| 312 | 20250424 | 132000 | 5426336650 | 87000 | 87100 | 87100 | 87000 | 62 |
| 313 | 20250424 | 131900 | 5420940450 | 87000 | 86900 | 87100 | 86900 | 1964 |
| 314 | 20250424 | 131800 | 5250039250 | 86900 | 86900 | 87000 | 86900 | 93 |
| 315 | 20250424 | 131700 | 5241955350 | 86900 | 87000 | 87000 | 86900 | 1765 |
| 316 | 20250424 | 131600 | 5088427650 | 87100 | 87100 | 87100 | 87000 | 172 |
| 317 | 20250424 | 131500 | 5073453050 | 87000 | 87000 | 87100 | 87000 | 111 |
| 318 | 20250424 | 131400 | 5063793350 | 87000 | 87000 | 87100 | 87000 | 97 |
| 319 | 20250424 | 131300 | 5055352850 | 87000 | 87000 | 87100 | 87000 | 162 |
| 320 | 20250424 | 131200 | 5041254450 | 87000 | 87000 | 87100 | 87000 | 147 |
| 321 | 20250424 | 131100 | 5028459550 | 87000 | 87000 | 87100 | 87000 | 110 |
| 322 | 20250424 | 131000 | 5018884550 | 87000 | 87000 | 87100 | 87000 | 142 |
| 323 | 20250424 | 130900 | 5006525150 | 87000 | 87000 | 87100 | 87000 | 190 |
| 324 | 20250424 | 130800 | 4989984950 | 87100 | 87000 | 87100 | 87000 | 159 |
| 325 | 20250424 | 130700 | 4976146350 | 87100 | 87000 | 87100 | 87000 | 89 |
| 326 | 20250424 | 130600 | 4968402950 | 87100 | 87100 | 87100 | 87000 | 128 |
| 327 | 20250424 | 130500 | 4957262450 | 87000 | 87100 | 87100 | 87000 | 132 |
| 328 | 20250424 | 130400 | 4945773150 | 87100 | 87000 | 87100 | 87000 | 142 |
| 329 | 20250424 | 130300 | 4933413150 | 87000 | 87000 | 87100 | 87000 | 117 |
| 330 | 20250424 | 130200 | 4923229250 | 87100 | 87000 | 87100 | 87000 | 121 |
| 331 | 20250424 | 130100 | 4912697550 | 87000 | 87000 | 87100 | 87000 | 133 |
| 332 | 20250424 | 130000 | 4901122850 | 87000 | 87100 | 87100 | 87000 | 116 |
| 333 | 20250424 | 125900 | 4891025750 | 87000 | 87000 | 87100 | 87000 | 217 |
| 334 | 20250424 | 125800 | 4872131850 | 87100 | 87000 | 87100 | 87000 | 286 |
| 335 | 20250424 | 125700 | 4847229650 | 87000 | 87000 | 87100 | 87000 | 132 |
| 336 | 20250424 | 125600 | 4835739850 | 87000 | 87000 | 87100 | 87000 | 107 |
| 337 | 20250424 | 125500 | 4826430050 | 87000 | 87000 | 87100 | 87000 | 67 |
| 338 | 20250424 | 125400 | 4820600350 | 87000 | 87000 | 87100 | 87000 | 106 |
| 339 | 20250424 | 125300 | 4811377350 | 87100 | 87000 | 87100 | 87000 | 63 |
| 340 | 20250424 | 125200 | 4805895350 | 87000 | 87100 | 87100 | 87000 | 301 |
| 341 | 20250424 | 125100 | 4779684550 | 87100 | 87000 | 87100 | 87000 | 1225 |
| 342 | 20250424 | 125000 | 4672990600 | 87000 | 87100 | 87100 | 87000 | 955 |
| 343 | 20250424 | 124900 | 4589827600 | 87100 | 87200 | 87300 | 87100 | 905 |
| 344 | 20250424 | 124800 | 4510939100 | 87200 | 87200 | 87200 | 87200 | 210 |
| 345 | 20250424 | 124700 | 4492627100 | 87200 | 87200 | 87300 | 87200 | 80 |
| 346 | 20250424 | 124600 | 4485649300 | 87200 | 87200 | 87300 | 87200 | 96 |
| 347 | 20250424 | 124500 | 4477277700 | 87300 | 87200 | 87300 | 87200 | 64 |
| 348 | 20250424 | 124400 | 4471696400 | 87200 | 87200 | 87300 | 87200 | 123 |
| 349 | 20250424 | 124300 | 4460968300 | 87200 | 87300 | 87300 | 87200 | 64 |
| 350 | 20250424 | 124200 | 4455386700 | 87200 | 87200 | 87300 | 87200 | 146 |
| 351 | 20250424 | 124100 | 4442653400 | 87200 | 87200 | 87300 | 87200 | 75 |
| 352 | 20250424 | 124000 | 4436112000 | 87200 | 87200 | 87300 | 87200 | 155 |
| 353 | 20250424 | 123900 | 4422594400 | 87200 | 87200 | 87300 | 87200 | 139 |
| 354 | 20250424 | 123800 | 4410471500 | 87300 | 87200 | 87300 | 87200 | 134 |
| 355 | 20250424 | 123700 | 4398781600 | 87300 | 87200 | 87300 | 87200 | 88 |
| 356 | 20250424 | 123600 | 4391104200 | 87200 | 87300 | 87300 | 87200 | 124 |
| 357 | 20250424 | 123500 | 4380288500 | 87200 | 87300 | 87300 | 87200 | 103 |
| 358 | 20250424 | 123400 | 4371304600 | 87200 | 87300 | 87300 | 87200 | 101 |
| 359 | 20250424 | 123300 | 4362495700 | 87200 | 87200 | 87300 | 87200 | 88 |
| 360 | 20250424 | 123200 | 4354822000 | 87200 | 87300 | 87300 | 87200 | 148 |
| 361 | 20250424 | 123100 | 4341916100 | 87200 | 87200 | 87300 | 87200 | 114 |
| 362 | 20250424 | 123000 | 4331970700 | 87200 | 87200 | 87300 | 87200 | 96 |
| 363 | 20250424 | 122900 | 4323599300 | 87200 | 87200 | 87300 | 87200 | 86 |
| 364 | 20250424 | 122800 | 4316099700 | 87200 | 87300 | 87300 | 87200 | 81 |
| 365 | 20250424 | 122700 | 4309035900 | 87200 | 87200 | 87300 | 87200 | 125 |
| 366 | 20250424 | 122600 | 4298131600 | 87200 | 87200 | 87300 | 87200 | 99 |
| 367 | 20250424 | 122500 | 4289496500 | 87200 | 87300 | 87300 | 87200 | 100 |
| 368 | 20250424 | 122400 | 4280773500 | 87300 | 87200 | 87300 | 87200 | 256 |
| 369 | 20250424 | 122300 | 4258444700 | 87200 | 87200 | 87300 | 87200 | 62 |
| 370 | 20250424 | 122200 | 4253038000 | 87300 | 87200 | 87300 | 87200 | 138 |
| 371 | 20250424 | 122100 | 4241002300 | 87300 | 87200 | 87300 | 87200 | 156 |
| 372 | 20250424 | 122000 | 4227397800 | 87300 | 87200 | 87300 | 87200 | 105 |
| 373 | 20250424 | 121900 | 4218239400 | 87300 | 87200 | 87300 | 87200 | 116 |
| 374 | 20250424 | 121800 | 4208119900 | 87200 | 87300 | 87300 | 87200 | 115 |
| 375 | 20250424 | 121700 | 4198090600 | 87200 | 87300 | 87300 | 87200 | 66 |
| 376 | 20250424 | 121600 | 4192334000 | 87200 | 87200 | 87300 | 87200 | 118 |
| 377 | 20250424 | 121500 | 4182043300 | 87300 | 87200 | 87300 | 87200 | 86 |
| 378 | 20250424 | 121400 | 4174543700 | 87200 | 87200 | 87300 | 87200 | 89 |
| 379 | 20250424 | 121300 | 4166779700 | 87300 | 87200 | 87300 | 87200 | 135 |
| 380 | 20250424 | 121200 | 4155001100 | 87300 | 87200 | 87300 | 87200 | 57 |
| 381 | 20250424 | 121100 | 4150030100 | 87200 | 87200 | 87300 | 87200 | 121 |
| 382 | 20250424 | 121000 | 4139475500 | 87200 | 87200 | 87300 | 87200 | 90 |
| 383 | 20250424 | 120900 | 4131627200 | 87200 | 87200 | 87300 | 87200 | 106 |
| 384 | 20250424 | 120800 | 4122382900 | 87200 | 87200 | 87300 | 87200 | 195 |
| 385 | 20250424 | 120700 | 4105363900 | 87300 | 87200 | 87300 | 87200 | 137 |
| 386 | 20250424 | 120600 | 4093414400 | 87300 | 87300 | 87300 | 87200 | 95 |
| 387 | 20250424 | 120500 | 4085125200 | 87200 | 87200 | 87300 | 87200 | 166 |
| 388 | 20250424 | 120400 | 4070644800 | 87300 | 87200 | 87300 | 87200 | 82 |
| 389 | 20250424 | 120300 | 4063490400 | 87200 | 87200 | 87300 | 87200 | 215 |
| 390 | 20250424 | 120200 | 4044729600 | 87200 | 87300 | 87300 | 87200 | 92 |
| 391 | 20250424 | 120100 | 4036700800 | 87300 | 87300 | 87300 | 87200 | 284 |
| 392 | 20250424 | 120000 | 4011914400 | 87300 | 87300 | 87500 | 87200 | 1177 |
| 393 | 20250424 | 115900 | 3909157000 | 87300 | 87200 | 87300 | 87200 | 154 |
| 394 | 20250424 | 115800 | 3895723100 | 87300 | 87200 | 87300 | 87200 | 96 |
| 395 | 20250424 | 115700 | 3887348500 | 87300 | 87200 | 87300 | 87200 | 171 |
| 396 | 20250424 | 115600 | 3872428400 | 87200 | 87300 | 87300 | 87200 | 70 |
| 397 | 20250424 | 115500 | 3866324100 | 87300 | 87200 | 87300 | 87200 | 188 |
| 398 | 20250424 | 115400 | 3849919900 | 87300 | 87300 | 87300 | 87200 | 31 |
| 399 | 20250424 | 115300 | 3847216100 | 87200 | 87300 | 87300 | 87200 | 117 |
| 400 | 20250424 | 115200 | 3837012800 | 87200 | 87200 | 87300 | 87200 | 105 |
| 401 | 20250424 | 115100 | 3827852300 | 87300 | 87300 | 87300 | 87200 | 162 |
| 402 | 20250424 | 115000 | 3813716300 | 87300 | 87300 | 87300 | 87200 | 114 |
| 403 | 20250424 | 114900 | 3803771200 | 87200 | 87200 | 87300 | 87200 | 102 |
| 404 | 20250424 | 114800 | 3794873700 | 87200 | 87000 | 87300 | 87000 | 918 |
| 405 | 20250424 | 114700 | 3714848700 | 87100 | 87000 | 87100 | 87000 | 228 |
| 406 | 20250424 | 114600 | 3695001800 | 87100 | 87100 | 87100 | 87000 | 124 |
| 407 | 20250424 | 114500 | 3684207500 | 87000 | 87000 | 87100 | 87000 | 85 |
| 408 | 20250424 | 114400 | 3676811800 | 87000 | 87100 | 87100 | 87000 | 55 |
| 409 | 20250424 | 114300 | 3672026600 | 87100 | 87000 | 87100 | 87000 | 95 |
| 410 | 20250424 | 114200 | 3663759000 | 87100 | 87000 | 87100 | 87000 | 149 |
| 411 | 20250424 | 114100 | 3650790100 | 87100 | 87000 | 87100 | 87000 | 127 |
| 412 | 20250424 | 114000 | 3639736100 | 87100 | 87100 | 87100 | 87000 | 132 |
| 413 | 20250424 | 113900 | 3628242500 | 87100 | 87000 | 87100 | 87000 | 771 |
| 414 | 20250424 | 113800 | 3561096400 | 87100 | 87000 | 87100 | 87000 | 225 |
| 415 | 20250424 | 113700 | 3541506900 | 87000 | 87100 | 87100 | 87000 | 112 |
| 416 | 20250424 | 113600 | 3531760400 | 87000 | 87000 | 87100 | 87000 | 80 |
| 417 | 20250424 | 113500 | 3524800100 | 87000 | 87100 | 87100 | 87000 | 146 |
| 418 | 20250424 | 113400 | 3512093000 | 87000 | 87000 | 87000 | 87000 | 70 |
| 419 | 20250424 | 113300 | 3506003000 | 87000 | 87000 | 87100 | 87000 | 95 |
| 420 | 20250424 | 113200 | 3497736300 | 87000 | 87000 | 87100 | 87000 | 135 |
| 421 | 20250424 | 113100 | 3485986700 | 87100 | 87000 | 87100 | 87000 | 243 |
| 422 | 20250424 | 113000 | 3464834700 | 87000 | 87100 | 87100 | 87000 | 166 |
| 423 | 20250424 | 112900 | 3450380700 | 87000 | 87100 | 87100 | 87000 | 176 |
| 424 | 20250424 | 112800 | 3435062800 | 87100 | 87000 | 87100 | 87000 | 125 |
| 425 | 20250424 | 112700 | 3424181700 | 87000 | 87100 | 87100 | 87000 | 112 |
| 426 | 20250424 | 112600 | 3414435900 | 87000 | 87100 | 87100 | 87000 | 34 |
| 427 | 20250424 | 112500 | 3411477700 | 87000 | 87100 | 87200 | 87000 | 749 |
| 428 | 20250424 | 112400 | 3346249400 | 87100 | 87100 | 87200 | 87100 | 112 |
| 429 | 20250424 | 112300 | 3336490900 | 87100 | 87100 | 87200 | 87100 | 138 |
| 430 | 20250424 | 112200 | 3324469200 | 87200 | 87100 | 87200 | 87100 | 303 |
| 431 | 20250424 | 112100 | 3298073800 | 87100 | 87100 | 87200 | 87100 | 116 |
| 432 | 20250424 | 112000 | 3287967500 | 87100 | 87100 | 87200 | 87100 | 107 |
| 433 | 20250424 | 111900 | 3278643900 | 87100 | 87100 | 87200 | 87100 | 109 |
| 434 | 20250424 | 111800 | 3269148800 | 87100 | 87100 | 87200 | 87100 | 94 |
| 435 | 20250424 | 111700 | 3260961100 | 87100 | 87100 | 87200 | 87100 | 65 |
| 436 | 20250424 | 111600 | 3255298700 | 87200 | 87100 | 87200 | 87100 | 135 |
| 437 | 20250424 | 111500 | 3243539100 | 87100 | 87200 | 87200 | 87100 | 41 |
| 438 | 20250424 | 111400 | 3239967150 | 87200 | 87000 | 87200 | 87000 | 659 |
| 439 | 20250424 | 111300 | 3182575050 | 87000 | 87000 | 87100 | 87000 | 61 |
| 440 | 20250424 | 111200 | 3177266750 | 87000 | 87000 | 87100 | 87000 | 120 |
| 441 | 20250424 | 111100 | 3166823350 | 87100 | 87000 | 87100 | 87000 | 65 |
| 442 | 20250424 | 111000 | 3161166950 | 87000 | 87100 | 87100 | 87000 | 429 |
| 443 | 20250424 | 110900 | 3123808050 | 87100 | 87100 | 87200 | 87100 | 168 |
| 444 | 20250424 | 110800 | 3109174950 | 87100 | 87100 | 87200 | 87100 | 118 |
| 445 | 20250424 | 110700 | 3098896950 | 87100 | 87100 | 87200 | 87100 | 478 |
| 446 | 20250424 | 110600 | 3057262950 | 87100 | 87100 | 87200 | 87100 | 83 |
| 447 | 20250424 | 110500 | 3050033150 | 87100 | 87100 | 87200 | 87100 | 80 |
| 448 | 20250424 | 110400 | 3043063750 | 87200 | 87100 | 87200 | 87100 | 276 |
| 449 | 20250424 | 110300 | 3019020450 | 87200 | 87200 | 87200 | 87100 | 72 |
| 450 | 20250424 | 110200 | 3012746950 | 87100 | 87200 | 87200 | 87100 | 141 |
| 451 | 20250424 | 110100 | 3000463150 | 87100 | 87200 | 87200 | 87100 | 94 |
| 452 | 20250424 | 110000 | 2992272250 | 87200 | 87100 | 87200 | 87100 | 85 |
| 453 | 20250424 | 105900 | 2984867750 | 87100 | 87200 | 87200 | 87100 | 58 |
| 454 | 20250424 | 105800 | 2979815550 | 87100 | 86900 | 87300 | 86900 | 1092 |
| 455 | 20250424 | 105700 | 2884766650 | 86900 | 86900 | 87000 | 86900 | 96 |
| 456 | 20250424 | 105600 | 2876422850 | 86900 | 86900 | 87000 | 86900 | 99 |
| 457 | 20250424 | 105500 | 2867819650 | 86900 | 87000 | 87100 | 86900 | 373 |
| 458 | 20250424 | 105400 | 2835368350 | 87000 | 87050 | 87100 | 87000 | 147 |
| 459 | 20250424 | 105300 | 2822578800 | 87000 | 87000 | 87100 | 87000 | 113 |
| 460 | 20250424 | 105200 | 2812747300 | 87000 | 87000 | 87000 | 87000 | 88 |
| 461 | 20250424 | 105100 | 2805091300 | 87000 | 87000 | 87100 | 87000 | 166 |
| 462 | 20250424 | 105000 | 2790643900 | 87000 | 87100 | 87200 | 87000 | 436 |
| 463 | 20250424 | 104900 | 2752670600 | 87100 | 87100 | 87200 | 87100 | 133 |
| 464 | 20250424 | 104800 | 2741085300 | 87100 | 87100 | 87200 | 87100 | 146 |
| 465 | 20250424 | 104700 | 2728368000 | 87200 | 87100 | 87200 | 87100 | 183 |
| 466 | 20250424 | 104600 | 2712427700 | 87100 | 87100 | 87200 | 87100 | 417 |
| 467 | 20250424 | 104500 | 2676098400 | 87100 | 87200 | 87200 | 87100 | 116 |
| 468 | 20250424 | 104400 | 2665991700 | 87200 | 87200 | 87200 | 87000 | 1047 |
| 469 | 20250424 | 104300 | 2574732700 | 87200 | 87200 | 87200 | 87200 | 85 |
| 470 | 20250424 | 104200 | 2567320700 | 87200 | 87300 | 87400 | 87200 | 668 |
| 471 | 20250424 | 104100 | 2509007800 | 87300 | 87300 | 87400 | 87300 | 68 |
| 472 | 20250424 | 104000 | 2503069800 | 87300 | 87300 | 87400 | 87300 | 142 |
| 473 | 20250424 | 103900 | 2490672200 | 87300 | 87300 | 87400 | 87300 | 322 |
| 474 | 20250424 | 103800 | 2462556800 | 87300 | 87300 | 87400 | 87300 | 101 |
| 475 | 20250424 | 103700 | 2453739200 | 87400 | 87400 | 87400 | 87300 | 92 |
| 476 | 20250424 | 103600 | 2445706900 | 87400 | 87400 | 87500 | 87400 | 225 |
| 477 | 20250424 | 103500 | 2426041400 | 87500 | 87400 | 87500 | 87400 | 55 |
| 478 | 20250424 | 103400 | 2421234300 | 87400 | 87500 | 87600 | 87400 | 972 |
| 479 | 20250424 | 103300 | 2336201800 | 87500 | 87600 | 87600 | 87500 | 258 |
| 480 | 20250424 | 103200 | 2313603800 | 87500 | 87600 | 87600 | 87500 | 176 |
| 481 | 20250424 | 103100 | 2298197200 | 87600 | 87400 | 87600 | 87400 | 843 |
| 482 | 20250424 | 103000 | 2224414700 | 87400 | 87400 | 87500 | 87400 | 97 |
| 483 | 20250424 | 102900 | 2215936700 | 87500 | 87400 | 87500 | 87400 | 66 |
| 484 | 20250424 | 102800 | 2210168100 | 87400 | 87500 | 87500 | 87400 | 116 |
| 485 | 20250424 | 102700 | 2200029100 | 87400 | 87450 | 87500 | 87400 | 80 |
| 486 | 20250424 | 102600 | 2193036650 | 87400 | 87500 | 87500 | 87400 | 104 |
| 487 | 20250424 | 102500 | 2183946600 | 87400 | 87400 | 87500 | 87400 | 107 |
| 488 | 20250424 | 102400 | 2174593600 | 87400 | 87400 | 87500 | 87400 | 112 |
| 489 | 20250424 | 102300 | 2164803200 | 87500 | 87400 | 87500 | 87400 | 111 |
| 490 | 20250424 | 102200 | 2155101400 | 87400 | 87400 | 87500 | 87400 | 63 |
| 491 | 20250424 | 102100 | 2149594800 | 87400 | 87200 | 87600 | 87200 | 1318 |
| 492 | 20250424 | 102000 | 2034459400 | 87200 | 87300 | 87300 | 87200 | 57 |
| 493 | 20250424 | 101900 | 2029488600 | 87300 | 87200 | 87300 | 87200 | 121 |
| 494 | 20250424 | 101800 | 2018933400 | 87200 | 87200 | 87300 | 87200 | 100 |
| 495 | 20250424 | 101700 | 2010211600 | 87300 | 87300 | 87300 | 87200 | 165 |
| 496 | 20250424 | 101600 | 1995818200 | 87200 | 87200 | 87300 | 87200 | 55 |
| 497 | 20250424 | 101500 | 1991021400 | 87200 | 87300 | 87300 | 87200 | 152 |
| 498 | 20250424 | 101400 | 1977761800 | 87200 | 87300 | 87300 | 87200 | 73 |
| 499 | 20250424 | 101300 | 1971394400 | 87300 | 87200 | 87300 | 87200 | 243 |
| 500 | 20250424 | 101200 | 1950194300 | 87200 | 87200 | 87300 | 87200 | 66 |
| 501 | 20250424 | 101100 | 1944439000 | 87200 | 87200 | 87300 | 87200 | 248 |
| 502 | 20250424 | 101000 | 1922812500 | 87200 | 87300 | 87300 | 87200 | 83 |
| 503 | 20250424 | 100900 | 1915574200 | 87200 | 87200 | 87300 | 87200 | 175 |
| 504 | 20250424 | 100800 | 1900313900 | 87200 | 87300 | 87300 | 87200 | 107 |
| 505 | 20250424 | 100700 | 1890980300 | 87300 | 87200 | 87300 | 87200 | 169 |
| 506 | 20250424 | 100600 | 1876235800 | 87200 | 87200 | 87300 | 87200 | 124 |
| 507 | 20250424 | 100500 | 1865420500 | 87300 | 87300 | 87300 | 87200 | 77 |
| 508 | 20250424 | 100400 | 1858704900 | 87300 | 87400 | 87400 | 87200 | 559 |
| 509 | 20250424 | 100300 | 1809886200 | 87400 | 87400 | 87500 | 87400 | 97 |
| 510 | 20250424 | 100200 | 1801408000 | 87400 | 87600 | 87600 | 87400 | 27 |
| 511 | 20250424 | 100100 | 1799047500 | 87600 | 87400 | 87600 | 87400 | 675 |
| 512 | 20250424 | 100000 | 1739989200 | 87400 | 87600 | 87600 | 87400 | 474 |
| 513 | 20250424 | 095900 | 1698532200 | 87500 | 87500 | 87500 | 87500 | 314 |
| 514 | 20250424 | 095800 | 1671057200 | 87500 | 87500 | 87600 | 87500 | 135 |
| 515 | 20250424 | 095700 | 1659244100 | 87500 | 87500 | 87600 | 87500 | 349 |
| 516 | 20250424 | 095600 | 1628706500 | 87500 | 87600 | 87600 | 87500 | 161 |
| 517 | 20250424 | 095500 | 1614618000 | 87500 | 87700 | 87700 | 87500 | 1167 |
| 518 | 20250424 | 095400 | 1512452900 | 87600 | 87700 | 87700 | 87600 | 117 |
| 519 | 20250424 | 095300 | 1502202600 | 87700 | 87600 | 87700 | 87600 | 201 |
| 520 | 20250424 | 095200 | 1484594400 | 87600 | 87600 | 87700 | 87600 | 86 |
| 521 | 20250424 | 095100 | 1477060600 | 87600 | 87600 | 87700 | 87600 | 158 |
| 522 | 20250424 | 095000 | 1463218200 | 87600 | 87600 | 87700 | 87600 | 49 |
| 523 | 20250424 | 094900 | 1458924300 | 87600 | 87600 | 87700 | 87600 | 162 |
| 524 | 20250424 | 094800 | 1444732800 | 87600 | 87700 | 87700 | 87600 | 973 |
| 525 | 20250424 | 094700 | 1359440700 | 87700 | 87800 | 87800 | 87700 | 142 |
| 526 | 20250424 | 094600 | 1346980400 | 87800 | 87700 | 87800 | 87700 | 130 |
| 527 | 20250424 | 094500 | 1335578100 | 87800 | 87800 | 87800 | 87700 | 111 |
| 528 | 20250424 | 094400 | 1325838100 | 87800 | 87800 | 87900 | 87700 | 329 |
| 529 | 20250424 | 094300 | 1296950300 | 87700 | 87900 | 87900 | 87700 | 429 |
| 530 | 20250424 | 094200 | 1259279800 | 87900 | 88100 | 88100 | 87800 | 84 |
| 531 | 20250424 | 094100 | 1251895000 | 88100 | 87900 | 88200 | 87800 | 264 |
| 532 | 20250424 | 094000 | 1228681000 | 87900 | 87700 | 87900 | 87700 | 620 |
| 533 | 20250424 | 093900 | 1174248700 | 87700 | 87800 | 87800 | 87700 | 147 |
| 534 | 20250424 | 093800 | 1161355300 | 87700 | 87800 | 87800 | 87700 | 98 |
| 535 | 20250424 | 093700 | 1152757100 | 87700 | 87700 | 87700 | 87700 | 198 |
| 536 | 20250424 | 093600 | 1135392500 | 87700 | 87700 | 87800 | 87700 | 56 |
| 537 | 20250424 | 093500 | 1130479700 | 87800 | 87700 | 87800 | 87700 | 158 |
| 538 | 20250424 | 093400 | 1116618150 | 87700 | 87700 | 87800 | 87700 | 68 |
| 539 | 20250424 | 093300 | 1110654450 | 87700 | 87700 | 87800 | 87700 | 88 |
| 540 | 20250424 | 093200 | 1102936700 | 87700 | 87700 | 87800 | 87700 | 178 |
| 541 | 20250424 | 093100 | 1087317300 | 87800 | 87700 | 87800 | 87700 | 81 |
| 542 | 20250424 | 093000 | 1080213400 | 87700 | 87700 | 87800 | 87700 | 81 |
| 543 | 20250424 | 092900 | 1073109400 | 87700 | 87800 | 87800 | 87700 | 43 |
| 544 | 20250424 | 092800 | 1069337000 | 87750 | 87500 | 87750 | 87500 | 443 |
| 545 | 20250424 | 092700 | 1030531000 | 87500 | 87600 | 87700 | 87500 | 569 |
| 546 | 20250424 | 092600 | 980699100 | 87600 | 87600 | 87600 | 87600 | 65 |
| 547 | 20250424 | 092500 | 975005100 | 87600 | 87700 | 87700 | 87600 | 652 |
| 548 | 20250424 | 092400 | 917857800 | 87800 | 87700 | 87800 | 87700 | 103 |
| 549 | 20250424 | 092300 | 908820700 | 87800 | 87900 | 88000 | 87700 | 387 |
| 550 | 20250424 | 092200 | 874838200 | 88000 | 87800 | 88000 | 87700 | 202 |
| 551 | 20250424 | 092100 | 857085800 | 87800 | 87700 | 87800 | 87700 | 153 |
| 552 | 20250424 | 092000 | 843660100 | 87700 | 87800 | 87800 | 87600 | 264 |
| 553 | 20250424 | 091900 | 820507000 | 87700 | 87700 | 87800 | 87700 | 37 |
| 554 | 20250424 | 091800 | 817261600 | 87700 | 87700 | 87700 | 87700 | 71 |
| 555 | 20250424 | 091700 | 811034900 | 87700 | 87700 | 87800 | 87700 | 199 |
| 556 | 20250424 | 091600 | 793567800 | 87700 | 87700 | 87700 | 87700 | 112 |
| 557 | 20250424 | 091500 | 783745400 | 87700 | 87900 | 87900 | 87700 | 392 |
| 558 | 20250424 | 091400 | 749318400 | 87900 | 87700 | 88200 | 87700 | 354 |
| 559 | 20250424 | 091300 | 718197600 | 87800 | 87800 | 87900 | 87700 | 92 |
| 560 | 20250424 | 091200 | 710118300 | 87700 | 87500 | 87700 | 87500 | 168 |
| 561 | 20250424 | 091100 | 695394500 | 87600 | 87500 | 87600 | 87500 | 110 |
| 562 | 20250424 | 091000 | 685760000 | 87500 | 87600 | 87700 | 87500 | 239 |
| 563 | 20250424 | 090900 | 664833100 | 87500 | 87600 | 87700 | 87500 | 85 |
| 564 | 20250424 | 090800 | 657389100 | 87700 | 87500 | 87900 | 87500 | 591 |
| 565 | 20250424 | 090700 | 605585200 | 87500 | 87700 | 87700 | 87500 | 556 |
| 566 | 20250424 | 090600 | 556885000 | 87700 | 87600 | 87900 | 87600 | 626 |
| 567 | 20250424 | 090500 | 501955800 | 87600 | 87600 | 87700 | 87600 | 252 |
| 568 | 20250424 | 090400 | 479877400 | 87600 | 87700 | 87700 | 87600 | 295 |
| 569 | 20250424 | 090300 | 454013100 | 87700 | 87900 | 87900 | 87700 | 448 |
| 570 | 20250424 | 090200 | 414665800 | 87900 | 88000 | 88000 | 87800 | 726 |
| 571 | 20250424 | 090100 | 350876300 | 88000 | 88100 | 88100 | 87800 | 809 |
| 572 | 20250424 | 090000 | 279701400 | 88000 | 88000 | 88300 | 87200 | 3176 |