31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 37566 |
| 3 | 20230530 | 191300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230530 | 191200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230530 | 191100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230530 | 191000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230530 | 190900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230530 | 190800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230530 | 190700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230530 | 190600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230530 | 190500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230530 | 190400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230530 | 190300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230530 | 190200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230530 | 190100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230530 | 190000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230530 | 185900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230530 | 185800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230530 | 185700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230530 | 185600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230530 | 185500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230530 | 185400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230530 | 185300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230530 | 185200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230530 | 185100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230530 | 185000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230530 | 184900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230530 | 184800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230530 | 184700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230530 | 184600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230530 | 184500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230530 | 184400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 37566 |
| 33 | 20230530 | 184300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230530 | 184200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230530 | 184100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230530 | 184000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230530 | 183900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230530 | 183800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230530 | 183700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230530 | 183600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230530 | 183500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230530 | 183400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230530 | 183300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230530 | 183200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230530 | 183100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230530 | 183000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230530 | 182900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230530 | 182800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230530 | 182700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230530 | 182600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230530 | 182500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230530 | 182400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230530 | 182300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230530 | 182200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230530 | 182100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230530 | 182000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230530 | 181900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230530 | 181800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230530 | 181700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230530 | 181600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230530 | 181500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230530 | 181400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 37566 |
| 63 | 20230530 | 181300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230530 | 181200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230530 | 181100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230530 | 181000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230530 | 180900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230530 | 180800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230530 | 180700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230530 | 180600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230530 | 180500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230530 | 180400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230530 | 180300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230530 | 180200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230530 | 180100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230530 | 180000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230530 | 175900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230530 | 175800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230530 | 175700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230530 | 175600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230530 | 175500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230530 | 175400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230530 | 175300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230530 | 175200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230530 | 175100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230530 | 175000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230530 | 174900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230530 | 174800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230530 | 174700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230530 | 174600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230530 | 174500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230530 | 174400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 37566 |
| 93 | 20230530 | 174300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230530 | 174200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230530 | 174100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230530 | 174000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230530 | 173900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230530 | 173800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230530 | 173700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230530 | 173600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230530 | 173500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230530 | 173400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230530 | 173300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230530 | 173200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230530 | 173100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230530 | 173000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230530 | 172900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230530 | 172800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230530 | 172700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230530 | 172600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230530 | 172500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230530 | 172400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230530 | 172300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230530 | 172200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230530 | 172100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230530 | 172000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230530 | 171900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230530 | 171800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230530 | 171700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230530 | 171600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230530 | 171500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230530 | 171400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 37566 |
| 123 | 20230530 | 171300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230530 | 171200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230530 | 171100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230530 | 171000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230530 | 170900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230530 | 170800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230530 | 170700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230530 | 170600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230530 | 170500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230530 | 170400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230530 | 170300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230530 | 170200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230530 | 170100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230530 | 170000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230530 | 165900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230530 | 165800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230530 | 165700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230530 | 165600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230530 | 165500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230530 | 165400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230530 | 165300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230530 | 165200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230530 | 165100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230530 | 165000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230530 | 164900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230530 | 164800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230530 | 164700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230530 | 164600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230530 | 164500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230530 | 164400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 37566 |
| 153 | 20230530 | 164300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230530 | 164200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230530 | 164100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230530 | 164000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230530 | 163900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230530 | 163800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230530 | 163700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230530 | 163600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230530 | 163500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230530 | 163400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230530 | 163300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230530 | 163200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230530 | 163100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230530 | 163000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230530 | 162900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230530 | 162800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230530 | 162700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230530 | 162600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230530 | 162500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230530 | 162400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230530 | 162300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230530 | 162200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230530 | 162100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230530 | 162000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230530 | 161900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230530 | 161800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230530 | 161700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230530 | 161600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230530 | 161500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230530 | 161400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 37566 |
| 183 | 20230530 | 161300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230530 | 161200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230530 | 161100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230530 | 161000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230530 | 160900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230530 | 160800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230530 | 160700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230530 | 160600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230530 | 160500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230530 | 160400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230530 | 160300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230530 | 160200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230530 | 160100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230530 | 160000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230530 | 155900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230530 | 155800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230530 | 155700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230530 | 155600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230530 | 155500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230530 | 155400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230530 | 155300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230530 | 155200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230530 | 155100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230530 | 155000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230530 | 154900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230530 | 154800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230530 | 154700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230530 | 154600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230530 | 154500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230530 | 154400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 37566 |
| 213 | 20230530 | 154300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230530 | 154200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230530 | 154100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230530 | 154000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230530 | 153900 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230530 | 153800 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230530 | 153700 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230530 | 153600 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230530 | 153500 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230530 | 153400 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230530 | 153300 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230530 | 153200 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230530 | 153100 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230530 | 153000 | 9564513840 | 5950 | 5950 | 5950 | 5950 | 37566 |
| 227 | 20230530 | 152900 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20230530 | 152800 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20230530 | 152700 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20230530 | 152600 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20230530 | 152500 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20230530 | 152400 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20230530 | 152300 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20230530 | 152200 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20230530 | 152100 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20230530 | 152000 | 9340996140 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20230530 | 151900 | 9340996140 | 5970 | 5950 | 5970 | 5950 | 3180 |
| 238 | 20230530 | 151800 | 9322044970 | 5950 | 5970 | 5970 | 5950 | 11634 |
| 239 | 20230530 | 151700 | 9252682670 | 5960 | 5960 | 5970 | 5960 | 1330 |
| 240 | 20230530 | 151600 | 9244746590 | 5960 | 5950 | 5960 | 5950 | 2592 |
| 241 | 20230530 | 151500 | 9229300900 | 5960 | 5960 | 5960 | 5950 | 2902 |
| 242 | 20230530 | 151400 | 9212020820 | 5960 | 5960 | 5960 | 5950 | 2409 |
| 243 | 20230530 | 151300 | 9197667210 | 5960 | 5950 | 5960 | 5950 | 2023 |
| 244 | 20230530 | 151200 | 9185628830 | 5950 | 5940 | 5950 | 5940 | 3679 |
| 245 | 20230530 | 151100 | 9163738880 | 5950 | 5940 | 5950 | 5930 | 2530 |
| 246 | 20230530 | 151000 | 9148719100 | 5940 | 5930 | 5950 | 5930 | 3183 |
| 247 | 20230530 | 150900 | 9129820250 | 5930 | 5930 | 5950 | 5920 | 2658 |
| 248 | 20230530 | 150800 | 9114067750 | 5940 | 5930 | 5940 | 5920 | 3855 |
| 249 | 20230530 | 150700 | 9091221200 | 5920 | 5930 | 5930 | 5920 | 2296 |
| 250 | 20230530 | 150600 | 9077612090 | 5930 | 5930 | 5930 | 5920 | 3795 |
| 251 | 20230530 | 150500 | 9055120750 | 5930 | 5920 | 5930 | 5920 | 2102 |
| 252 | 20230530 | 150400 | 9042656960 | 5910 | 5900 | 5920 | 5890 | 32342 |
| 253 | 20230530 | 150300 | 8851803850 | 5900 | 5900 | 5900 | 5890 | 4216 |
| 254 | 20230530 | 150200 | 8826967270 | 5900 | 5900 | 5900 | 5890 | 7174 |
| 255 | 20230530 | 150100 | 8784681390 | 5900 | 5900 | 5900 | 5890 | 6481 |
| 256 | 20230530 | 150000 | 8746449920 | 5900 | 5920 | 5920 | 5890 | 44420 |
| 257 | 20230530 | 145900 | 8484260710 | 5920 | 5920 | 5930 | 5910 | 2854 |
| 258 | 20230530 | 145800 | 8467364550 | 5920 | 5930 | 5930 | 5910 | 34090 |
| 259 | 20230530 | 145700 | 8265648000 | 5940 | 5970 | 5970 | 5940 | 26206 |
| 260 | 20230530 | 145600 | 8109792000 | 5970 | 5970 | 5970 | 5970 | 4700 |
| 261 | 20230530 | 145500 | 8081733000 | 5970 | 5980 | 5980 | 5970 | 351 |
| 262 | 20230530 | 145400 | 8079635230 | 5980 | 5970 | 5980 | 5970 | 2946 |
| 263 | 20230530 | 145300 | 8062047600 | 5970 | 5970 | 5970 | 5970 | 673 |
| 264 | 20230530 | 145200 | 8058029790 | 5970 | 5980 | 5980 | 5970 | 2113 |
| 265 | 20230530 | 145100 | 8045394840 | 5980 | 5980 | 5980 | 5980 | 1114 |
| 266 | 20230530 | 145000 | 8038733120 | 5990 | 5980 | 5990 | 5980 | 959 |
| 267 | 20230530 | 144900 | 8032998280 | 5980 | 5980 | 5980 | 5980 | 1360 |
| 268 | 20230530 | 144800 | 8024865480 | 5980 | 5960 | 5980 | 5960 | 19805 |
| 269 | 20230530 | 144700 | 7906624220 | 5960 | 5950 | 5960 | 5950 | 6454 |
| 270 | 20230530 | 144600 | 7868195890 | 5960 | 5960 | 5960 | 5940 | 4643 |
| 271 | 20230530 | 144500 | 7840568420 | 5960 | 5950 | 5960 | 5950 | 4590 |
| 272 | 20230530 | 144400 | 7813255260 | 5950 | 5950 | 5960 | 5940 | 30289 |
| 273 | 20230530 | 144300 | 7633045530 | 5950 | 5960 | 5960 | 5950 | 5145 |
| 274 | 20230530 | 144200 | 7602405070 | 5950 | 5970 | 5970 | 5950 | 23436 |
| 275 | 20230530 | 144100 | 7462731480 | 5970 | 5970 | 5970 | 5960 | 3787 |
| 276 | 20230530 | 144000 | 7440141510 | 5970 | 5980 | 5980 | 5970 | 16300 |
| 277 | 20230530 | 143900 | 7342830110 | 5970 | 5970 | 5980 | 5970 | 5003 |
| 278 | 20230530 | 143800 | 7312959620 | 5970 | 5980 | 5980 | 5970 | 5103 |
| 279 | 20230530 | 143700 | 7282491390 | 5980 | 5980 | 5980 | 5970 | 6512 |
| 280 | 20230530 | 143600 | 7243573930 | 5990 | 5990 | 5990 | 5980 | 14897 |
| 281 | 20230530 | 143500 | 7154489750 | 5980 | 5990 | 5990 | 5980 | 6500 |
| 282 | 20230530 | 143400 | 7115616400 | 5990 | 5990 | 5990 | 5980 | 394 |
| 283 | 20230530 | 143300 | 7113256880 | 5980 | 5990 | 5990 | 5980 | 13457 |
| 284 | 20230530 | 143200 | 7032672490 | 5990 | 5990 | 5990 | 5990 | 393 |
| 285 | 20230530 | 143100 | 7030318420 | 5990 | 5990 | 5990 | 5990 | 1982 |
| 286 | 20230530 | 143000 | 7018446240 | 5990 | 6000 | 6000 | 5990 | 5975 |
| 287 | 20230530 | 142900 | 6982655970 | 6000 | 5990 | 6000 | 5990 | 1901 |
| 288 | 20230530 | 142800 | 6971266890 | 6000 | 6000 | 6000 | 5990 | 10160 |
| 289 | 20230530 | 142700 | 6910384140 | 6010 | 6000 | 6010 | 6000 | 930 |
| 290 | 20230530 | 142600 | 6904802860 | 6000 | 6000 | 6010 | 6000 | 142 |
| 291 | 20230530 | 142500 | 6903950540 | 6000 | 6000 | 6000 | 6000 | 62 |
| 292 | 20230530 | 142400 | 6903578540 | 6010 | 6000 | 6010 | 5990 | 3476 |
| 293 | 20230530 | 142300 | 6882723640 | 6000 | 6000 | 6010 | 5990 | 3061 |
| 294 | 20230530 | 142200 | 6864357290 | 6000 | 6000 | 6000 | 5990 | 875 |
| 295 | 20230530 | 142100 | 6859114820 | 6000 | 6000 | 6000 | 5990 | 1568 |
| 296 | 20230530 | 142000 | 6849716820 | 5990 | 5990 | 6000 | 5990 | 1082 |
| 297 | 20230530 | 141900 | 6843225180 | 5990 | 6000 | 6000 | 5990 | 3057 |
| 298 | 20230530 | 141800 | 6824894680 | 6000 | 6000 | 6000 | 5990 | 1894 |
| 299 | 20230530 | 141700 | 6813545110 | 6000 | 6000 | 6000 | 5990 | 3403 |
| 300 | 20230530 | 141600 | 6793137110 | 6000 | 6000 | 6000 | 5990 | 342 |
| 301 | 20230530 | 141500 | 6791087250 | 6000 | 6000 | 6000 | 5990 | 5309 |
| 302 | 20230530 | 141400 | 6759286300 | 5990 | 5990 | 6000 | 5990 | 2917 |
| 303 | 20230530 | 141300 | 6741811110 | 5990 | 5990 | 6000 | 5990 | 166 |
| 304 | 20230530 | 141200 | 6740816760 | 6000 | 6010 | 6010 | 6000 | 3654 |
| 305 | 20230530 | 141100 | 6718891810 | 6010 | 6010 | 6010 | 6000 | 153 |
| 306 | 20230530 | 141000 | 6717972780 | 6010 | 6000 | 6010 | 6000 | 121 |
| 307 | 20230530 | 140900 | 6717245590 | 6000 | 6000 | 6010 | 6000 | 5584 |
| 308 | 20230530 | 140800 | 6683725130 | 6000 | 6010 | 6010 | 6000 | 652 |
| 309 | 20230530 | 140700 | 6679807020 | 6010 | 6010 | 6020 | 6010 | 1992 |
| 310 | 20230530 | 140600 | 6667834890 | 6020 | 6010 | 6020 | 6000 | 13732 |
| 311 | 20230530 | 140500 | 6585414770 | 6010 | 6010 | 6010 | 6000 | 2100 |
| 312 | 20230530 | 140400 | 6572800920 | 6010 | 6020 | 6020 | 6000 | 1108 |
| 313 | 20230530 | 140300 | 6566132910 | 6000 | 6010 | 6020 | 6000 | 1847 |
| 314 | 20230530 | 140200 | 6555036100 | 6010 | 6010 | 6010 | 6010 | 896 |
| 315 | 20230530 | 140100 | 6549651140 | 6010 | 6010 | 6010 | 6000 | 3735 |
| 316 | 20230530 | 140000 | 6527210520 | 6000 | 6000 | 6000 | 6000 | 2507 |
| 317 | 20230530 | 135900 | 6512168520 | 6000 | 6010 | 6010 | 6000 | 1024 |
| 318 | 20230530 | 135800 | 6506022260 | 6010 | 6010 | 6010 | 6010 | 16 |
| 319 | 20230530 | 135700 | 6505926100 | 6000 | 6000 | 6010 | 6000 | 1576 |
| 320 | 20230530 | 135600 | 6496466810 | 6000 | 6000 | 6000 | 5990 | 2759 |
| 321 | 20230530 | 135500 | 6479920570 | 6000 | 6000 | 6000 | 6000 | 910 |
| 322 | 20230530 | 135400 | 6474460570 | 6000 | 6000 | 6000 | 5990 | 3884 |
| 323 | 20230530 | 135300 | 6451156620 | 6000 | 6000 | 6000 | 6000 | 233 |
| 324 | 20230530 | 135200 | 6449758620 | 6000 | 6000 | 6000 | 6000 | 1423 |
| 325 | 20230530 | 135100 | 6441220620 | 6000 | 6000 | 6000 | 5990 | 5688 |
| 326 | 20230530 | 135000 | 6407093470 | 6000 | 6000 | 6000 | 6000 | 815 |
| 327 | 20230530 | 134900 | 6402203470 | 6000 | 5990 | 6000 | 5990 | 3446 |
| 328 | 20230530 | 134800 | 6381554480 | 5990 | 6000 | 6010 | 5990 | 20924 |
| 329 | 20230530 | 134700 | 6256073070 | 6000 | 6000 | 6010 | 6000 | 2017 |
| 330 | 20230530 | 134600 | 6243971050 | 6000 | 6000 | 6010 | 6000 | 3367 |
| 331 | 20230530 | 134500 | 6223737460 | 6010 | 6010 | 6010 | 6010 | 40 |
| 332 | 20230530 | 134400 | 6223497060 | 6010 | 6000 | 6010 | 6000 | 1021 |
| 333 | 20230530 | 134300 | 6217370670 | 6010 | 6010 | 6010 | 6000 | 1802 |
| 334 | 20230530 | 134200 | 6206550650 | 6000 | 6010 | 6010 | 6000 | 2911 |
| 335 | 20230530 | 134100 | 6189081640 | 6000 | 6000 | 6000 | 6000 | 1278 |
| 336 | 20230530 | 134000 | 6181413640 | 6000 | 6010 | 6010 | 6000 | 2981 |
| 337 | 20230530 | 133900 | 6163527320 | 6000 | 6010 | 6010 | 6000 | 1133 |
| 338 | 20230530 | 133800 | 6156727990 | 6010 | 6000 | 6010 | 6000 | 301 |
| 339 | 20230530 | 133700 | 6154920480 | 6000 | 6010 | 6010 | 6000 | 340 |
| 340 | 20230530 | 133600 | 6152877090 | 6010 | 6010 | 6010 | 6000 | 17981 |
| 341 | 20230530 | 133500 | 6044961280 | 6010 | 6000 | 6010 | 6000 | 1746 |
| 342 | 20230530 | 133400 | 6034484370 | 6000 | 6000 | 6010 | 6000 | 14336 |
| 343 | 20230530 | 133300 | 5948466020 | 6010 | 6010 | 6010 | 6000 | 1219 |
| 344 | 20230530 | 133200 | 5941149830 | 6010 | 6000 | 6010 | 6000 | 908 |
| 345 | 20230530 | 133100 | 5935701630 | 6000 | 6010 | 6010 | 6000 | 2980 |
| 346 | 20230530 | 133000 | 5917818700 | 6000 | 6000 | 6010 | 6000 | 395 |
| 347 | 20230530 | 132900 | 5915448690 | 6000 | 6010 | 6010 | 6000 | 4011 |
| 348 | 20230530 | 132800 | 5891382470 | 6000 | 6010 | 6010 | 6000 | 166 |
| 349 | 20230530 | 132700 | 5890385970 | 6010 | 6010 | 6010 | 6000 | 6285 |
| 350 | 20230530 | 132600 | 5852663120 | 6010 | 6010 | 6010 | 6010 | 2330 |
| 351 | 20230530 | 132500 | 5838659820 | 6010 | 6000 | 6010 | 6000 | 7461 |
| 352 | 20230530 | 132400 | 5793893340 | 6000 | 6010 | 6010 | 6000 | 330 |
| 353 | 20230530 | 132300 | 5791910050 | 6010 | 6010 | 6010 | 6000 | 1791 |
| 354 | 20230530 | 132200 | 5781148100 | 6010 | 6010 | 6010 | 6010 | 601 |
| 355 | 20230530 | 132100 | 5777536090 | 6010 | 6010 | 6010 | 6010 | 2051 |
| 356 | 20230530 | 132000 | 5765209580 | 6010 | 6010 | 6010 | 6010 | 350 |
| 357 | 20230530 | 131900 | 5763106080 | 6010 | 6010 | 6020 | 6010 | 791 |
| 358 | 20230530 | 131800 | 5758351180 | 6010 | 6010 | 6010 | 6010 | 681 |
| 359 | 20230530 | 131700 | 5754258370 | 6010 | 6010 | 6010 | 6010 | 10 |
| 360 | 20230530 | 131600 | 5754198270 | 6010 | 6020 | 6020 | 6010 | 271 |
| 361 | 20230530 | 131500 | 5752569520 | 6020 | 6020 | 6020 | 6010 | 105 |
| 362 | 20230530 | 131400 | 5751937430 | 6010 | 6000 | 6010 | 6000 | 2819 |
| 363 | 20230530 | 131300 | 5735006880 | 6010 | 6000 | 6010 | 6000 | 1221 |
| 364 | 20230530 | 131200 | 5727669260 | 6000 | 6020 | 6020 | 6000 | 836 |
| 365 | 20230530 | 131100 | 5722650450 | 6020 | 6010 | 6020 | 6010 | 1268 |
| 366 | 20230530 | 131000 | 5715026710 | 6010 | 6010 | 6010 | 6010 | 500 |
| 367 | 20230530 | 130900 | 5712021710 | 6010 | 6010 | 6010 | 6000 | 381 |
| 368 | 20230530 | 130800 | 5709732340 | 6010 | 6010 | 6010 | 6010 | 1461 |
| 369 | 20230530 | 130700 | 5700951730 | 6010 | 6010 | 6010 | 6010 | 654 |
| 370 | 20230530 | 130600 | 5697021190 | 6010 | 6000 | 6010 | 6000 | 1192 |
| 371 | 20230530 | 130500 | 5689857280 | 6010 | 6000 | 6010 | 6000 | 2097 |
| 372 | 20230530 | 130400 | 5677257780 | 6000 | 6010 | 6010 | 6000 | 888 |
| 373 | 20230530 | 130300 | 5671929370 | 6010 | 6010 | 6010 | 6010 | 244 |
| 374 | 20230530 | 130200 | 5670462930 | 6010 | 6010 | 6020 | 6010 | 5730 |
| 375 | 20230530 | 130100 | 5636025460 | 6010 | 6020 | 6020 | 6000 | 3180 |
| 376 | 20230530 | 130000 | 5616913970 | 6010 | 6010 | 6020 | 6010 | 1188 |
| 377 | 20230530 | 125900 | 5609774070 | 6010 | 6010 | 6010 | 6000 | 1893 |
| 378 | 20230530 | 125800 | 5598406890 | 6010 | 6000 | 6010 | 6000 | 1808 |
| 379 | 20230530 | 125700 | 5587557520 | 6010 | 6000 | 6010 | 6000 | 1877 |
| 380 | 20230530 | 125600 | 5576289510 | 6000 | 6000 | 6000 | 6000 | 2152 |
| 381 | 20230530 | 125500 | 5563377510 | 6000 | 6010 | 6010 | 6000 | 433 |
| 382 | 20230530 | 125400 | 5560778190 | 6010 | 6000 | 6010 | 6000 | 867 |
| 383 | 20230530 | 125300 | 5555575750 | 6010 | 6010 | 6010 | 6000 | 239 |
| 384 | 20230530 | 125200 | 5554139410 | 6010 | 6000 | 6010 | 6000 | 1339 |
| 385 | 20230530 | 125100 | 5546102020 | 6010 | 6010 | 6010 | 6000 | 2903 |
| 386 | 20230530 | 125000 | 5528656980 | 6010 | 6020 | 6020 | 6010 | 2325 |
| 387 | 20230530 | 124900 | 5514683400 | 6010 | 6010 | 6020 | 6010 | 852 |
| 388 | 20230530 | 124800 | 5509562790 | 6020 | 6020 | 6020 | 6020 | 18 |
| 389 | 20230530 | 124700 | 5509454430 | 6020 | 6020 | 6020 | 6010 | 1482 |
| 390 | 20230530 | 124600 | 5500535700 | 6020 | 6010 | 6020 | 6010 | 177 |
| 391 | 20230530 | 124500 | 5499470360 | 6010 | 6010 | 6020 | 6010 | 119 |
| 392 | 20230530 | 124400 | 5498754820 | 6010 | 6010 | 6020 | 6010 | 5306 |
| 393 | 20230530 | 124300 | 5466861760 | 6010 | 6010 | 6020 | 6010 | 1257 |
| 394 | 20230530 | 124200 | 5459307090 | 6010 | 6020 | 6020 | 6010 | 924 |
| 395 | 20230530 | 124100 | 5453753310 | 6010 | 6010 | 6010 | 6010 | 745 |
| 396 | 20230530 | 124000 | 5449275860 | 6010 | 6010 | 6010 | 6010 | 322 |
| 397 | 20230530 | 123900 | 5447340640 | 6020 | 6010 | 6020 | 6010 | 1398 |
| 398 | 20230530 | 123800 | 5438938630 | 6010 | 6010 | 6010 | 6010 | 2 |
| 399 | 20230530 | 123700 | 5438926610 | 6020 | 6020 | 6020 | 6020 | 21 |
| 400 | 20230530 | 123600 | 5438800190 | 6010 | 6020 | 6020 | 6010 | 424 |
| 401 | 20230530 | 123500 | 5436251500 | 6020 | 6010 | 6020 | 6010 | 2487 |
| 402 | 20230530 | 123400 | 5421300580 | 6010 | 6020 | 6020 | 6010 | 151 |
| 403 | 20230530 | 123300 | 5420392930 | 6020 | 6020 | 6020 | 6020 | 43 |
| 404 | 20230530 | 123200 | 5420134070 | 6020 | 6020 | 6020 | 6010 | 2863 |
| 405 | 20230530 | 123100 | 5402918810 | 6020 | 6010 | 6020 | 6010 | 429 |
| 406 | 20230530 | 123000 | 5400338060 | 6010 | 6010 | 6010 | 6010 | 922 |
| 407 | 20230530 | 122900 | 5394796840 | 6010 | 6010 | 6020 | 6010 | 1590 |
| 408 | 20230530 | 122800 | 5385240440 | 6010 | 6020 | 6020 | 6010 | 10004 |
| 409 | 20230530 | 122700 | 5325116350 | 6020 | 6020 | 6020 | 6020 | 303 |
| 410 | 20230530 | 122600 | 5323292290 | 6020 | 6020 | 6020 | 6010 | 1910 |
| 411 | 20230530 | 122500 | 5311801460 | 6020 | 6020 | 6020 | 6020 | 515 |
| 412 | 20230530 | 122400 | 5308701160 | 6020 | 6020 | 6030 | 6020 | 941 |
| 413 | 20230530 | 122300 | 5303034180 | 6020 | 6030 | 6030 | 6020 | 3737 |
| 414 | 20230530 | 122200 | 5280536450 | 6030 | 6030 | 6040 | 6030 | 182 |
| 415 | 20230530 | 122100 | 5279437770 | 6030 | 6030 | 6040 | 6020 | 11945 |
| 416 | 20230530 | 122000 | 5207409120 | 6030 | 6020 | 6030 | 6020 | 129 |
| 417 | 20230530 | 121900 | 5206631590 | 6030 | 6020 | 6030 | 6020 | 820 |
| 418 | 20230530 | 121800 | 5201694990 | 6030 | 6020 | 6030 | 6020 | 404 |
| 419 | 20230530 | 121700 | 5199260870 | 6030 | 6020 | 6030 | 6020 | 739 |
| 420 | 20230530 | 121600 | 5194812080 | 6020 | 6020 | 6020 | 6020 | 966 |
| 421 | 20230530 | 121500 | 5188996760 | 6020 | 6020 | 6020 | 6010 | 1539 |
| 422 | 20230530 | 121400 | 5179732780 | 6020 | 6020 | 6020 | 6020 | 60 |
| 423 | 20230530 | 121300 | 5179371580 | 6020 | 6020 | 6020 | 6020 | 262 |
| 424 | 20230530 | 121200 | 5177794340 | 6010 | 6010 | 6020 | 6010 | 944 |
| 425 | 20230530 | 121100 | 5172120390 | 6010 | 6010 | 6010 | 6010 | 299 |
| 426 | 20230530 | 121000 | 5170323400 | 6010 | 6010 | 6010 | 6010 | 400 |
| 427 | 20230530 | 120900 | 5167919400 | 6010 | 6020 | 6020 | 6010 | 3084 |
| 428 | 20230530 | 120800 | 5149374410 | 6020 | 6020 | 6030 | 6020 | 465 |
| 429 | 20230530 | 120700 | 5146574100 | 6020 | 6010 | 6020 | 6010 | 2663 |
| 430 | 20230530 | 120600 | 5130561900 | 6020 | 6010 | 6020 | 6010 | 1350 |
| 431 | 20230530 | 120500 | 5122440320 | 6020 | 6020 | 6020 | 6010 | 1561 |
| 432 | 20230530 | 120400 | 5113057030 | 6020 | 6020 | 6020 | 6010 | 435 |
| 433 | 20230530 | 120300 | 5110438950 | 6010 | 6010 | 6020 | 6010 | 2563 |
| 434 | 20230530 | 120200 | 5095035300 | 6000 | 6020 | 6020 | 6000 | 10444 |
| 435 | 20230530 | 120100 | 5032270470 | 6020 | 6010 | 6020 | 6010 | 1185 |
| 436 | 20230530 | 120000 | 5025146610 | 6010 | 6010 | 6010 | 6010 | 125 |
| 437 | 20230530 | 115900 | 5024395360 | 6010 | 6010 | 6020 | 6010 | 1940 |
| 438 | 20230530 | 115800 | 5012725720 | 6010 | 6010 | 6020 | 6010 | 640 |
| 439 | 20230530 | 115700 | 5008877320 | 6010 | 6020 | 6020 | 6010 | 346 |
| 440 | 20230530 | 115600 | 5006797740 | 6010 | 6020 | 6020 | 6010 | 2120 |
| 441 | 20230530 | 115500 | 4994048540 | 6020 | 6020 | 6030 | 6020 | 525 |
| 442 | 20230530 | 115400 | 4990887940 | 6020 | 6020 | 6020 | 6020 | 369 |
| 443 | 20230530 | 115300 | 4988666560 | 6020 | 6020 | 6030 | 6020 | 2162 |
| 444 | 20230530 | 115200 | 4975650320 | 6010 | 6010 | 6010 | 6010 | 19 |
| 445 | 20230530 | 115100 | 4975536130 | 6010 | 6020 | 6020 | 6010 | 255 |
| 446 | 20230530 | 115000 | 4974002680 | 6020 | 6020 | 6020 | 6020 | 1286 |
| 447 | 20230530 | 114900 | 4966260960 | 6020 | 6020 | 6030 | 6020 | 4504 |
| 448 | 20230530 | 114800 | 4939146870 | 6030 | 6020 | 6030 | 6020 | 1076 |
| 449 | 20230530 | 114700 | 4932669250 | 6020 | 6020 | 6020 | 6020 | 44 |
| 450 | 20230530 | 114600 | 4932404370 | 6020 | 6020 | 6020 | 6010 | 165 |
| 451 | 20230530 | 114500 | 4931411080 | 6020 | 6020 | 6020 | 6020 | 866 |
| 452 | 20230530 | 114400 | 4926197760 | 6010 | 6010 | 6010 | 6010 | 2 |
| 453 | 20230530 | 114300 | 4926185740 | 6010 | 6010 | 6010 | 6010 | 520 |
| 454 | 20230530 | 114200 | 4923060540 | 6010 | 6020 | 6030 | 6000 | 3339 |
| 455 | 20230530 | 114100 | 4902993500 | 6020 | 6010 | 6020 | 6000 | 1182 |
| 456 | 20230530 | 114000 | 4895899690 | 6010 | 6010 | 6010 | 6010 | 767 |
| 457 | 20230530 | 113900 | 4891290020 | 6010 | 6010 | 6030 | 6010 | 798 |
| 458 | 20230530 | 113800 | 4886489600 | 6010 | 6010 | 6010 | 6010 | 4656 |
| 459 | 20230530 | 113700 | 4858507040 | 6020 | 6020 | 6020 | 6010 | 2269 |
| 460 | 20230530 | 113600 | 4844869870 | 6020 | 6020 | 6020 | 6010 | 1882 |
| 461 | 20230530 | 113500 | 4833555620 | 6020 | 6020 | 6020 | 6010 | 637 |
| 462 | 20230530 | 113400 | 4829723880 | 6020 | 6010 | 6020 | 6010 | 1454 |
| 463 | 20230530 | 113300 | 4820974620 | 6010 | 6010 | 6020 | 6010 | 1261 |
| 464 | 20230530 | 113200 | 4813386190 | 6020 | 6010 | 6020 | 6010 | 584 |
| 465 | 20230530 | 113100 | 4809870580 | 6020 | 6020 | 6020 | 6020 | 183 |
| 466 | 20230530 | 113000 | 4808768920 | 6020 | 6020 | 6020 | 6010 | 880 |
| 467 | 20230530 | 112900 | 4803471570 | 6020 | 6010 | 6020 | 6010 | 7555 |
| 468 | 20230530 | 112800 | 4758064430 | 6010 | 6000 | 6010 | 6000 | 3387 |
| 469 | 20230530 | 112700 | 4737710270 | 6000 | 6010 | 6010 | 6000 | 605 |
| 470 | 20230530 | 112600 | 4734077760 | 6000 | 6010 | 6010 | 6000 | 6036 |
| 471 | 20230530 | 112500 | 4697807580 | 6010 | 6020 | 6020 | 6010 | 14872 |
| 472 | 20230530 | 112400 | 4608425240 | 6020 | 6020 | 6020 | 6020 | 1489 |
| 473 | 20230530 | 112300 | 4599461460 | 6020 | 6010 | 6030 | 6010 | 1358 |
| 474 | 20230530 | 112200 | 4591286360 | 6020 | 6020 | 6020 | 6010 | 4745 |
| 475 | 20230530 | 112100 | 4562733610 | 6020 | 6030 | 6030 | 6020 | 132 |
| 476 | 20230530 | 112000 | 4561937750 | 6020 | 6020 | 6030 | 6010 | 4199 |
| 477 | 20230530 | 111900 | 4536674530 | 6020 | 6020 | 6020 | 6010 | 869 |
| 478 | 20230530 | 111800 | 4531443340 | 6020 | 6020 | 6020 | 6020 | 335 |
| 479 | 20230530 | 111700 | 4529426640 | 6030 | 6020 | 6030 | 6010 | 2922 |
| 480 | 20230530 | 111600 | 4511836680 | 6020 | 6020 | 6020 | 6010 | 5527 |
| 481 | 20230530 | 111500 | 4478565610 | 6020 | 6020 | 6020 | 6020 | 1298 |
| 482 | 20230530 | 111400 | 4470751650 | 6020 | 6020 | 6030 | 6020 | 599 |
| 483 | 20230530 | 111300 | 4467143990 | 6020 | 6030 | 6030 | 6020 | 1100 |
| 484 | 20230530 | 111200 | 4460511910 | 6030 | 6030 | 6030 | 6020 | 3721 |
| 485 | 20230530 | 111100 | 4438089280 | 6030 | 6030 | 6030 | 6020 | 5 |
| 486 | 20230530 | 111000 | 4438059150 | 6030 | 6030 | 6040 | 6030 | 109 |
| 487 | 20230530 | 110900 | 4437401860 | 6030 | 6030 | 6040 | 6030 | 249 |
| 488 | 20230530 | 110800 | 4435900170 | 6020 | 6030 | 6040 | 6020 | 8693 |
| 489 | 20230530 | 110700 | 4383517430 | 6030 | 6020 | 6030 | 6020 | 259 |
| 490 | 20230530 | 110600 | 4381958010 | 6020 | 6030 | 6030 | 6020 | 1477 |
| 491 | 20230530 | 110500 | 4373065270 | 6020 | 6040 | 6040 | 6020 | 1197 |
| 492 | 20230530 | 110400 | 4365842250 | 6030 | 6020 | 6040 | 6020 | 2997 |
| 493 | 20230530 | 110300 | 4347773890 | 6020 | 6030 | 6030 | 6020 | 59 |
| 494 | 20230530 | 110200 | 4347418270 | 6030 | 6020 | 6030 | 6020 | 1358 |
| 495 | 20230530 | 110100 | 4339235110 | 6030 | 6020 | 6030 | 6020 | 737 |
| 496 | 20230530 | 110000 | 4334798150 | 6020 | 6030 | 6030 | 6020 | 1225 |
| 497 | 20230530 | 105900 | 4327420550 | 6030 | 6030 | 6030 | 6030 | 4 |
| 498 | 20230530 | 105800 | 4327396430 | 6010 | 6020 | 6030 | 6010 | 615 |
| 499 | 20230530 | 105700 | 4323693640 | 6020 | 6010 | 6020 | 6010 | 3576 |
| 500 | 20230530 | 105600 | 4302166190 | 6020 | 6020 | 6020 | 6010 | 652 |
| 501 | 20230530 | 105500 | 4298246300 | 6020 | 6010 | 6020 | 6010 | 1350 |
| 502 | 20230530 | 105400 | 4290131830 | 6010 | 6020 | 6020 | 6010 | 8069 |
| 503 | 20230530 | 105300 | 4241609660 | 6020 | 6030 | 6030 | 6020 | 729 |
| 504 | 20230530 | 105200 | 4237216990 | 6020 | 6030 | 6030 | 6020 | 109 |
| 505 | 20230530 | 105100 | 4236560330 | 6030 | 6020 | 6030 | 6020 | 1333 |
| 506 | 20230530 | 105000 | 4228535390 | 6030 | 6010 | 6040 | 6010 | 1470 |
| 507 | 20230530 | 104900 | 4219682770 | 6020 | 6040 | 6040 | 6020 | 5303 |
| 508 | 20230530 | 104800 | 4187726640 | 6040 | 6040 | 6040 | 6030 | 177 |
| 509 | 20230530 | 104700 | 4186658860 | 6040 | 6040 | 6040 | 6030 | 2089 |
| 510 | 20230530 | 104600 | 4174045060 | 6030 | 6030 | 6030 | 6020 | 494 |
| 511 | 20230530 | 104500 | 4171066410 | 6030 | 6020 | 6030 | 6020 | 1795 |
| 512 | 20230530 | 104400 | 4160260210 | 6020 | 6020 | 6040 | 6020 | 559 |
| 513 | 20230530 | 104300 | 4156894990 | 6020 | 6030 | 6030 | 6020 | 10379 |
| 514 | 20230530 | 104200 | 4094406020 | 6020 | 6040 | 6040 | 6020 | 5252 |
| 515 | 20230530 | 104100 | 4062755300 | 6030 | 6030 | 6030 | 6030 | 586 |
| 516 | 20230530 | 104000 | 4059221720 | 6020 | 6040 | 6040 | 6020 | 3371 |
| 517 | 20230530 | 103900 | 4038908180 | 6040 | 6040 | 6040 | 6030 | 966 |
| 518 | 20230530 | 103800 | 4033077300 | 6040 | 6040 | 6050 | 6030 | 302 |
| 519 | 20230530 | 103700 | 4031253730 | 6040 | 6040 | 6040 | 6030 | 99 |
| 520 | 20230530 | 103600 | 4030656590 | 6040 | 6040 | 6040 | 6030 | 3149 |
| 521 | 20230530 | 103500 | 4011637270 | 6040 | 6030 | 6040 | 6030 | 738 |
| 522 | 20230530 | 103400 | 4007182080 | 6030 | 6020 | 6030 | 6020 | 883 |
| 523 | 20230530 | 103300 | 4001859240 | 6020 | 6030 | 6030 | 6020 | 2587 |
| 524 | 20230530 | 103200 | 3986279020 | 6030 | 6030 | 6040 | 6030 | 2454 |
| 525 | 20230530 | 103100 | 3971471400 | 6030 | 6030 | 6040 | 6030 | 1341 |
| 526 | 20230530 | 103000 | 3963384670 | 6040 | 6040 | 6040 | 6030 | 3432 |
| 527 | 20230530 | 102900 | 3942682820 | 6040 | 6040 | 6050 | 6040 | 1346 |
| 528 | 20230530 | 102800 | 3934552950 | 6050 | 6040 | 6050 | 6040 | 2541 |
| 529 | 20230530 | 102700 | 3919202390 | 6050 | 6050 | 6050 | 6040 | 1344 |
| 530 | 20230530 | 102600 | 3911077590 | 6060 | 6060 | 6060 | 6040 | 828 |
| 531 | 20230530 | 102500 | 3906062660 | 6050 | 6050 | 6060 | 6050 | 6325 |
| 532 | 20230530 | 102400 | 3867785330 | 6050 | 6060 | 6060 | 6050 | 358 |
| 533 | 20230530 | 102300 | 3865617460 | 6060 | 6080 | 6080 | 6060 | 1342 |
| 534 | 20230530 | 102200 | 3857465290 | 6080 | 6070 | 6080 | 6040 | 4104 |
| 535 | 20230530 | 102100 | 3832579320 | 6070 | 6070 | 6080 | 6070 | 1751 |
| 536 | 20230530 | 102000 | 3821944090 | 6070 | 6080 | 6080 | 6070 | 2121 |
| 537 | 20230530 | 101900 | 3809063700 | 6080 | 6080 | 6080 | 6070 | 2932 |
| 538 | 20230530 | 101800 | 3791247140 | 6080 | 6060 | 6080 | 6050 | 3196 |
| 539 | 20230530 | 101700 | 3771861280 | 6060 | 6050 | 6060 | 6050 | 886 |
| 540 | 20230530 | 101600 | 3766500640 | 6050 | 6040 | 6050 | 6030 | 2700 |
| 541 | 20230530 | 101500 | 3750203710 | 6040 | 6030 | 6040 | 6020 | 1885 |
| 542 | 20230530 | 101400 | 3738843180 | 6030 | 6030 | 6030 | 6020 | 2779 |
| 543 | 20230530 | 101300 | 3722093810 | 6030 | 6030 | 6030 | 6020 | 2827 |
| 544 | 20230530 | 101200 | 3705064980 | 6030 | 6040 | 6040 | 6030 | 2940 |
| 545 | 20230530 | 101100 | 3687336770 | 6040 | 6040 | 6040 | 6030 | 722 |
| 546 | 20230530 | 101000 | 3682978020 | 6040 | 6030 | 6040 | 6030 | 1445 |
| 547 | 20230530 | 100900 | 3674259550 | 6030 | 6040 | 6040 | 6030 | 983 |
| 548 | 20230530 | 100800 | 3668325620 | 6040 | 6030 | 6040 | 6030 | 2517 |
| 549 | 20230530 | 100700 | 3653147140 | 6030 | 6040 | 6040 | 6030 | 1533 |
| 550 | 20230530 | 100600 | 3643894630 | 6040 | 6030 | 6040 | 6030 | 2735 |
| 551 | 20230530 | 100500 | 3627401030 | 6030 | 6040 | 6050 | 6030 | 4144 |
| 552 | 20230530 | 100400 | 3602388400 | 6060 | 6060 | 6060 | 6040 | 1107 |
| 553 | 20230530 | 100300 | 3595695420 | 6060 | 6060 | 6070 | 6050 | 5923 |
| 554 | 20230530 | 100200 | 3559856490 | 6060 | 6060 | 6070 | 6050 | 2748 |
| 555 | 20230530 | 100100 | 3543206400 | 6060 | 6060 | 6060 | 6050 | 2858 |
| 556 | 20230530 | 100000 | 3525892420 | 6060 | 6060 | 6080 | 6050 | 3595 |
| 557 | 20230530 | 095900 | 3504105440 | 6060 | 6080 | 6090 | 6050 | 16355 |
| 558 | 20230530 | 095800 | 3404827250 | 6080 | 6050 | 6080 | 6040 | 15591 |
| 559 | 20230530 | 095700 | 3310366140 | 6060 | 6040 | 6060 | 6030 | 3269 |
| 560 | 20230530 | 095600 | 3290604200 | 6040 | 6030 | 6040 | 6020 | 5475 |
| 561 | 20230530 | 095500 | 3257562190 | 6030 | 6030 | 6030 | 6020 | 1541 |
| 562 | 20230530 | 095400 | 3248272580 | 6030 | 6010 | 6030 | 6010 | 3638 |
| 563 | 20230530 | 095300 | 3226387610 | 6010 | 6010 | 6020 | 6010 | 1037 |
| 564 | 20230530 | 095200 | 3220155030 | 6010 | 6020 | 6020 | 6010 | 2600 |
| 565 | 20230530 | 095100 | 3204526820 | 6020 | 6000 | 6020 | 6000 | 6030 |
| 566 | 20230530 | 095000 | 3168315770 | 6010 | 6000 | 6010 | 6000 | 1890 |
| 567 | 20230530 | 094900 | 3156972580 | 6010 | 6010 | 6010 | 6000 | 1679 |
| 568 | 20230530 | 094800 | 3146886490 | 6010 | 6020 | 6020 | 6010 | 1951 |
| 569 | 20230530 | 094700 | 3135160350 | 6020 | 6010 | 6020 | 6010 | 1719 |
| 570 | 20230530 | 094600 | 3124828020 | 6010 | 6000 | 6020 | 6000 | 2175 |
| 571 | 20230530 | 094500 | 3111757650 | 6010 | 6010 | 6010 | 6000 | 889 |
| 572 | 20230530 | 094400 | 3106414910 | 6010 | 6000 | 6010 | 6000 | 5933 |
| 573 | 20230530 | 094300 | 3070796030 | 6000 | 6020 | 6020 | 6000 | 3794 |
| 574 | 20230530 | 094200 | 3047997890 | 6010 | 6010 | 6020 | 6010 | 3248 |
| 575 | 20230530 | 094100 | 3028476170 | 6020 | 6020 | 6020 | 6010 | 2308 |
| 576 | 20230530 | 094000 | 3014597230 | 6020 | 6020 | 6020 | 6010 | 1142 |
| 577 | 20230530 | 093900 | 3007732410 | 6020 | 6020 | 6020 | 6010 | 6258 |
| 578 | 20230530 | 093800 | 2970112610 | 6020 | 6030 | 6030 | 6020 | 4225 |
| 579 | 20230530 | 093700 | 2944677110 | 6020 | 6020 | 6020 | 6010 | 3152 |
| 580 | 20230530 | 093600 | 2925708900 | 6010 | 6010 | 6020 | 6000 | 8257 |
| 581 | 20230530 | 093500 | 2876110670 | 6010 | 6010 | 6010 | 6000 | 3570 |
| 582 | 20230530 | 093400 | 2854670490 | 6010 | 6020 | 6020 | 6010 | 7601 |
| 583 | 20230530 | 093300 | 2808986050 | 6020 | 6020 | 6020 | 6010 | 4542 |
| 584 | 20230530 | 093200 | 2781685590 | 6020 | 6010 | 6020 | 6010 | 8902 |
| 585 | 20230530 | 093100 | 2728181240 | 6010 | 6010 | 6020 | 6010 | 3626 |
| 586 | 20230530 | 093000 | 2706387200 | 6010 | 6020 | 6020 | 6010 | 6873 |
| 587 | 20230530 | 092900 | 2665066290 | 6020 | 6010 | 6020 | 6000 | 5372 |
| 588 | 20230530 | 092800 | 2632819840 | 6010 | 6040 | 6040 | 6010 | 10901 |
| 589 | 20230530 | 092700 | 2567254160 | 6040 | 6020 | 6040 | 6020 | 3032 |
| 590 | 20230530 | 092600 | 2548996090 | 6020 | 6040 | 6040 | 6020 | 1433 |
| 591 | 20230530 | 092500 | 2540368660 | 6040 | 6030 | 6040 | 6020 | 3742 |
| 592 | 20230530 | 092400 | 2517827330 | 6030 | 6000 | 6030 | 6000 | 5492 |
| 593 | 20230530 | 092300 | 2484840510 | 6000 | 6030 | 6030 | 6000 | 18468 |
| 594 | 20230530 | 092200 | 2373724410 | 6020 | 6030 | 6050 | 6020 | 2712 |
| 595 | 20230530 | 092100 | 2357379090 | 6030 | 6020 | 6040 | 6020 | 3437 |
| 596 | 20230530 | 092000 | 2336656890 | 6020 | 6010 | 6030 | 6010 | 7335 |
| 597 | 20230530 | 091900 | 2292496860 | 6010 | 6020 | 6020 | 6000 | 15840 |
| 598 | 20230530 | 091800 | 2197286580 | 6020 | 6020 | 6030 | 6000 | 14103 |
| 599 | 20230530 | 091700 | 2112570820 | 6020 | 6030 | 6040 | 6000 | 7261 |
| 600 | 20230530 | 091600 | 2068854490 | 6010 | 6040 | 6040 | 6010 | 5546 |
| 601 | 20230530 | 091500 | 2035463190 | 6040 | 6030 | 6040 | 6020 | 3420 |
| 602 | 20230530 | 091400 | 2014846460 | 6020 | 6000 | 6030 | 5990 | 14198 |
| 603 | 20230530 | 091300 | 1929555820 | 6010 | 6010 | 6010 | 5990 | 17235 |
| 604 | 20230530 | 091200 | 1826208270 | 6010 | 6040 | 6040 | 6000 | 8933 |
| 605 | 20230530 | 091100 | 1772451780 | 6030 | 6010 | 6040 | 6000 | 38429 |
| 606 | 20230530 | 091000 | 1541705180 | 6000 | 6030 | 6030 | 6000 | 28169 |
| 607 | 20230530 | 090900 | 1372401220 | 6020 | 6040 | 6040 | 6020 | 16719 |
| 608 | 20230530 | 090800 | 1271628930 | 6040 | 6030 | 6050 | 6020 | 5487 |
| 609 | 20230530 | 090700 | 1238495490 | 6020 | 6040 | 6050 | 6010 | 14817 |
| 610 | 20230530 | 090600 | 1149244560 | 6040 | 6050 | 6060 | 6020 | 25015 |
| 611 | 20230530 | 090500 | 998209030 | 6030 | 6080 | 6090 | 6000 | 53454 |
| 612 | 20230530 | 090400 | 675733060 | 6080 | 6110 | 6120 | 6080 | 16454 |
| 613 | 20230530 | 090300 | 575461540 | 6110 | 6140 | 6150 | 6110 | 16426 |
| 614 | 20230530 | 090200 | 474816540 | 6140 | 6190 | 6190 | 6130 | 32559 |
| 615 | 20230530 | 090100 | 274882310 | 6170 | 6170 | 6190 | 6160 | 14656 |
| 616 | 20230530 | 090000 | 184431550 | 6160 | 6140 | 6180 | 6140 | 19421 |