38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 3 | 20230609 | 211600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20230609 | 211500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20230609 | 211400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20230609 | 211300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20230609 | 211200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20230609 | 211100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20230609 | 211000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20230609 | 210900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20230609 | 210800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20230609 | 210700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20230609 | 210600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20230609 | 210500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20230609 | 210400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20230609 | 210300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20230609 | 210200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20230609 | 210100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20230609 | 210000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20230609 | 205900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20230609 | 205800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20230609 | 205700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20230609 | 205600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20230609 | 205500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20230609 | 205400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20230609 | 205300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20230609 | 205200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20230609 | 205100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20230609 | 205000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20230609 | 204900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20230609 | 204800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20230609 | 204700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 33 | 20230609 | 204600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20230609 | 204500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20230609 | 204400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20230609 | 204300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20230609 | 204200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20230609 | 204100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20230609 | 204000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20230609 | 203900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20230609 | 203800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20230609 | 203700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20230609 | 203600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20230609 | 203500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20230609 | 203400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20230609 | 203300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20230609 | 203200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20230609 | 203100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20230609 | 203000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20230609 | 202900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20230609 | 202800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20230609 | 202700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20230609 | 202600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20230609 | 202500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20230609 | 202400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20230609 | 202300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20230609 | 202200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20230609 | 202100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20230609 | 202000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20230609 | 201900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20230609 | 201800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20230609 | 201700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 63 | 20230609 | 201600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20230609 | 201500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20230609 | 201400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20230609 | 201300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20230609 | 201200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20230609 | 201100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20230609 | 201000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20230609 | 200900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20230609 | 200800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20230609 | 200700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20230609 | 200600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20230609 | 200500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20230609 | 200400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20230609 | 200300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20230609 | 200200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20230609 | 200100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20230609 | 200000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20230609 | 195900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20230609 | 195800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20230609 | 195700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20230609 | 195600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20230609 | 195500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20230609 | 195400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20230609 | 195300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20230609 | 195200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20230609 | 195100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20230609 | 195000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20230609 | 194900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20230609 | 194800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20230609 | 194700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 93 | 20230609 | 194600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20230609 | 194500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20230609 | 194400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20230609 | 194300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20230609 | 194200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20230609 | 194100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20230609 | 194000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20230609 | 193900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20230609 | 193800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20230609 | 193700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20230609 | 193600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20230609 | 193500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20230609 | 193400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20230609 | 193300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20230609 | 193200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20230609 | 193100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20230609 | 193000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20230609 | 192900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20230609 | 192800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20230609 | 192700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20230609 | 192600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20230609 | 192500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20230609 | 192400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20230609 | 192300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20230609 | 192200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20230609 | 192100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20230609 | 192000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20230609 | 191900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20230609 | 191800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20230609 | 191700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 123 | 20230609 | 191600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20230609 | 191500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20230609 | 191400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20230609 | 191300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20230609 | 191200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20230609 | 191100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20230609 | 191000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20230609 | 190900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20230609 | 190800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20230609 | 190700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20230609 | 190600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20230609 | 190500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20230609 | 190400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20230609 | 190300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20230609 | 190200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20230609 | 190100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20230609 | 190000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20230609 | 185900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20230609 | 185800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20230609 | 185700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20230609 | 185600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20230609 | 185500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20230609 | 185400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20230609 | 185300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20230609 | 185200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20230609 | 185100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20230609 | 185000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20230609 | 184900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20230609 | 184800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20230609 | 184700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 153 | 20230609 | 184600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20230609 | 184500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20230609 | 184400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20230609 | 184300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20230609 | 184200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20230609 | 184100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20230609 | 184000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20230609 | 183900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20230609 | 183800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20230609 | 183700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20230609 | 183600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20230609 | 183500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20230609 | 183400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20230609 | 183300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20230609 | 183200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20230609 | 183100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20230609 | 183000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20230609 | 182900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20230609 | 182800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20230609 | 182700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20230609 | 182600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20230609 | 182500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20230609 | 182400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20230609 | 182300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20230609 | 182200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20230609 | 182100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20230609 | 182000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20230609 | 181900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20230609 | 181800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20230609 | 181700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 183 | 20230609 | 181600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20230609 | 181500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20230609 | 181400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20230609 | 181300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20230609 | 181200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20230609 | 181100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20230609 | 181000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20230609 | 180900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20230609 | 180800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20230609 | 180700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20230609 | 180600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20230609 | 180500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20230609 | 180400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20230609 | 180300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20230609 | 180200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20230609 | 180100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20230609 | 180000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20230609 | 175900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20230609 | 175800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20230609 | 175700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20230609 | 175600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20230609 | 175500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20230609 | 175400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20230609 | 175300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20230609 | 175200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20230609 | 175100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20230609 | 175000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20230609 | 174900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20230609 | 174800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20230609 | 174700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 213 | 20230609 | 174600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20230609 | 174500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20230609 | 174400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20230609 | 174300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20230609 | 174200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20230609 | 174100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20230609 | 174000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20230609 | 173900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20230609 | 173800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20230609 | 173700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20230609 | 173600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20230609 | 173500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20230609 | 173400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20230609 | 173300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20230609 | 173200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20230609 | 173100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20230609 | 173000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20230609 | 172900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20230609 | 172800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20230609 | 172700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20230609 | 172600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20230609 | 172500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20230609 | 172400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20230609 | 172300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20230609 | 172200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20230609 | 172100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20230609 | 172000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20230609 | 171900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20230609 | 171800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20230609 | 171700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 243 | 20230609 | 171600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20230609 | 171500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20230609 | 171400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20230609 | 171300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20230609 | 171200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20230609 | 171100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20230609 | 171000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20230609 | 170900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20230609 | 170800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20230609 | 170700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20230609 | 170600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20230609 | 170500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20230609 | 170400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20230609 | 170300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20230609 | 170200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20230609 | 170100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20230609 | 170000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20230609 | 165900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20230609 | 165800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20230609 | 165700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20230609 | 165600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20230609 | 165500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20230609 | 165400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20230609 | 165300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20230609 | 165200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20230609 | 165100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20230609 | 165000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20230609 | 164900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20230609 | 164800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20230609 | 164700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 273 | 20230609 | 164600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20230609 | 164500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20230609 | 164400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20230609 | 164300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20230609 | 164200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20230609 | 164100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20230609 | 164000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20230609 | 163900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20230609 | 163800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20230609 | 163700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20230609 | 163600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20230609 | 163500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20230609 | 163400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20230609 | 163300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20230609 | 163200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20230609 | 163100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20230609 | 163000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20230609 | 162900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20230609 | 162800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20230609 | 162700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20230609 | 162600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20230609 | 162500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20230609 | 162400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20230609 | 162300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20230609 | 162200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20230609 | 162100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20230609 | 162000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20230609 | 161900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20230609 | 161800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20230609 | 161700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 303 | 20230609 | 161600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20230609 | 161500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20230609 | 161400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20230609 | 161300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20230609 | 161200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 308 | 20230609 | 161100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 309 | 20230609 | 161000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 310 | 20230609 | 160900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 311 | 20230609 | 160800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 312 | 20230609 | 160700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 313 | 20230609 | 160600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 314 | 20230609 | 160500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 315 | 20230609 | 160400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 316 | 20230609 | 160300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 317 | 20230609 | 160200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 318 | 20230609 | 160100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 319 | 20230609 | 160000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 320 | 20230609 | 155900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 321 | 20230609 | 155800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 322 | 20230609 | 155700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 323 | 20230609 | 155600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 324 | 20230609 | 155500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 325 | 20230609 | 155400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 326 | 20230609 | 155300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 327 | 20230609 | 155200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 328 | 20230609 | 155100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 329 | 20230609 | 155000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 330 | 20230609 | 154900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 331 | 20230609 | 154800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 332 | 20230609 | 154700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 333 | 20230609 | 154600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 334 | 20230609 | 154500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 335 | 20230609 | 154400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 336 | 20230609 | 154300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 337 | 20230609 | 154200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 338 | 20230609 | 154100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 339 | 20230609 | 154000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 340 | 20230609 | 153900 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 341 | 20230609 | 153800 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 342 | 20230609 | 153700 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 343 | 20230609 | 153600 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 344 | 20230609 | 153500 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 345 | 20230609 | 153400 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 346 | 20230609 | 153300 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 347 | 20230609 | 153200 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 348 | 20230609 | 153100 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 0 |
| 349 | 20230609 | 153000 | 212067653490 | 7070 | 7070 | 7070 | 7070 | 281225 |
| 350 | 20230609 | 152900 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 351 | 20230609 | 152800 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 352 | 20230609 | 152700 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 353 | 20230609 | 152600 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 354 | 20230609 | 152500 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 355 | 20230609 | 152400 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 356 | 20230609 | 152300 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 357 | 20230609 | 152200 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 358 | 20230609 | 152100 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 359 | 20230609 | 152000 | 210079392740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 360 | 20230609 | 151900 | 210079392740 | 7070 | 7060 | 7070 | 7050 | 67384 |
| 361 | 20230609 | 151800 | 209603514580 | 7060 | 7070 | 7080 | 7050 | 107703 |
| 362 | 20230609 | 151700 | 208842319130 | 7070 | 7050 | 7070 | 7040 | 106997 |
| 363 | 20230609 | 151600 | 208086903710 | 7050 | 7010 | 7050 | 7000 | 177703 |
| 364 | 20230609 | 151500 | 206838082310 | 7000 | 7000 | 7010 | 7000 | 26337 |
| 365 | 20230609 | 151400 | 206653596880 | 7000 | 6990 | 7010 | 6990 | 26754 |
| 366 | 20230609 | 151300 | 206466320420 | 6990 | 7000 | 7010 | 6990 | 43698 |
| 367 | 20230609 | 151200 | 206160576470 | 6990 | 7000 | 7010 | 6990 | 24740 |
| 368 | 20230609 | 151100 | 205987416340 | 7010 | 7010 | 7020 | 7000 | 33783 |
| 369 | 20230609 | 151000 | 205750858030 | 7010 | 7000 | 7020 | 7000 | 20096 |
| 370 | 20230609 | 150900 | 205610030000 | 7000 | 7030 | 7030 | 7000 | 31080 |
| 371 | 20230609 | 150800 | 205392017840 | 7030 | 7030 | 7030 | 7010 | 50547 |
| 372 | 20230609 | 150700 | 205037166000 | 7030 | 7000 | 7030 | 7000 | 43222 |
| 373 | 20230609 | 150600 | 204733964860 | 7000 | 6990 | 7010 | 6990 | 25329 |
| 374 | 20230609 | 150500 | 204556749000 | 6990 | 7010 | 7030 | 6990 | 55127 |
| 375 | 20230609 | 150400 | 204170333170 | 7010 | 7030 | 7040 | 7010 | 98311 |
| 376 | 20230609 | 150300 | 203479700710 | 7030 | 7000 | 7030 | 6990 | 77583 |
| 377 | 20230609 | 150200 | 202935916350 | 7000 | 6980 | 7000 | 6970 | 84730 |
| 378 | 20230609 | 150100 | 202343649550 | 6980 | 6980 | 6980 | 6970 | 18226 |
| 379 | 20230609 | 150000 | 202216493990 | 6980 | 6980 | 6980 | 6970 | 8711 |
| 380 | 20230609 | 145900 | 202155739220 | 6980 | 6980 | 6980 | 6970 | 4088 |
| 381 | 20230609 | 145800 | 202127225880 | 6980 | 6980 | 6980 | 6970 | 15983 |
| 382 | 20230609 | 145700 | 202015737340 | 6980 | 6980 | 6980 | 6970 | 8683 |
| 383 | 20230609 | 145600 | 201955158350 | 6980 | 6950 | 6980 | 6940 | 35853 |
| 384 | 20230609 | 145500 | 201705460760 | 6950 | 6960 | 6960 | 6940 | 22610 |
| 385 | 20230609 | 145400 | 201548314330 | 6950 | 6960 | 6970 | 6950 | 19692 |
| 386 | 20230609 | 145300 | 201411264680 | 6970 | 6970 | 6970 | 6960 | 8624 |
| 387 | 20230609 | 145200 | 201351186300 | 6970 | 6970 | 6970 | 6960 | 7391 |
| 388 | 20230609 | 145100 | 201299711160 | 6970 | 6970 | 6980 | 6960 | 19642 |
| 389 | 20230609 | 145000 | 201162822580 | 6970 | 6970 | 6980 | 6970 | 8538 |
| 390 | 20230609 | 144900 | 201103271070 | 6970 | 6970 | 6980 | 6960 | 15946 |
| 391 | 20230609 | 144800 | 200992109570 | 6980 | 6970 | 6980 | 6960 | 11855 |
| 392 | 20230609 | 144700 | 200909466720 | 6970 | 6950 | 6970 | 6950 | 19779 |
| 393 | 20230609 | 144600 | 200771668140 | 6970 | 6960 | 6970 | 6950 | 19448 |
| 394 | 20230609 | 144500 | 200636389850 | 6960 | 6960 | 6980 | 6950 | 8546 |
| 395 | 20230609 | 144400 | 200576831980 | 6950 | 6960 | 6980 | 6950 | 33298 |
| 396 | 20230609 | 144300 | 200345142050 | 6970 | 6980 | 6980 | 6950 | 41596 |
| 397 | 20230609 | 144200 | 200055418930 | 6980 | 6970 | 6980 | 6970 | 30699 |
| 398 | 20230609 | 144100 | 199841218690 | 6980 | 6970 | 6990 | 6960 | 39718 |
| 399 | 20230609 | 144000 | 199564281860 | 6980 | 6950 | 6990 | 6950 | 96975 |
| 400 | 20230609 | 143900 | 198888137710 | 6960 | 6950 | 6960 | 6930 | 52089 |
| 401 | 20230609 | 143800 | 198526178540 | 6950 | 6940 | 6950 | 6930 | 20412 |
| 402 | 20230609 | 143700 | 198384558340 | 6940 | 6930 | 6950 | 6920 | 42543 |
| 403 | 20230609 | 143600 | 198089465960 | 6920 | 6900 | 6930 | 6900 | 25198 |
| 404 | 20230609 | 143500 | 197915154290 | 6910 | 6910 | 6920 | 6900 | 19051 |
| 405 | 20230609 | 143400 | 197783493350 | 6920 | 6900 | 6920 | 6900 | 5411 |
| 406 | 20230609 | 143300 | 197746095560 | 6910 | 6890 | 6930 | 6880 | 41122 |
| 407 | 20230609 | 143200 | 197462023570 | 6890 | 6880 | 6890 | 6870 | 7260 |
| 408 | 20230609 | 143100 | 197412099020 | 6880 | 6880 | 6880 | 6870 | 13272 |
| 409 | 20230609 | 143000 | 197320876860 | 6880 | 6880 | 6890 | 6880 | 15125 |
| 410 | 20230609 | 142900 | 197216808880 | 6880 | 6880 | 6900 | 6880 | 2864 |
| 411 | 20230609 | 142800 | 197197098910 | 6900 | 6880 | 6900 | 6880 | 4237 |
| 412 | 20230609 | 142700 | 197167916380 | 6880 | 6880 | 6900 | 6880 | 5594 |
| 413 | 20230609 | 142600 | 197129410350 | 6900 | 6880 | 6900 | 6880 | 14613 |
| 414 | 20230609 | 142500 | 197028822030 | 6880 | 6890 | 6900 | 6880 | 6536 |
| 415 | 20230609 | 142400 | 196983835380 | 6900 | 6910 | 6910 | 6880 | 9974 |
| 416 | 20230609 | 142300 | 196915069910 | 6900 | 6870 | 6910 | 6860 | 26795 |
| 417 | 20230609 | 142200 | 196730679130 | 6860 | 6870 | 6870 | 6850 | 35088 |
| 418 | 20230609 | 142100 | 196489964710 | 6870 | 6890 | 6890 | 6870 | 12953 |
| 419 | 20230609 | 142000 | 196400961400 | 6880 | 6880 | 6880 | 6870 | 7861 |
| 420 | 20230609 | 141900 | 196346925580 | 6870 | 6890 | 6890 | 6870 | 6101 |
| 421 | 20230609 | 141800 | 196304961320 | 6890 | 6900 | 6900 | 6880 | 2129 |
| 422 | 20230609 | 141700 | 196290293510 | 6900 | 6880 | 6900 | 6870 | 9773 |
| 423 | 20230609 | 141600 | 196223012590 | 6890 | 6880 | 6890 | 6870 | 4213 |
| 424 | 20230609 | 141500 | 196194026460 | 6880 | 6870 | 6890 | 6870 | 4321 |
| 425 | 20230609 | 141400 | 196164283730 | 6870 | 6870 | 6890 | 6870 | 8657 |
| 426 | 20230609 | 141300 | 196104757040 | 6870 | 6880 | 6890 | 6870 | 4482 |
| 427 | 20230609 | 141200 | 196073921750 | 6890 | 6890 | 6890 | 6870 | 12602 |
| 428 | 20230609 | 141100 | 195987232310 | 6890 | 6890 | 6890 | 6880 | 2437 |
| 429 | 20230609 | 141000 | 195970453510 | 6890 | 6870 | 6890 | 6850 | 17305 |
| 430 | 20230609 | 140900 | 195851767060 | 6870 | 6870 | 6880 | 6860 | 16723 |
| 431 | 20230609 | 140800 | 195736977370 | 6870 | 6870 | 6870 | 6860 | 27356 |
| 432 | 20230609 | 140700 | 195549251690 | 6870 | 6880 | 6890 | 6860 | 16765 |
| 433 | 20230609 | 140600 | 195433992560 | 6890 | 6890 | 6900 | 6880 | 5655 |
| 434 | 20230609 | 140500 | 195395035850 | 6890 | 6880 | 6900 | 6880 | 5496 |
| 435 | 20230609 | 140400 | 195357189190 | 6890 | 6870 | 6890 | 6850 | 12652 |
| 436 | 20230609 | 140300 | 195270374050 | 6870 | 6880 | 6890 | 6850 | 50746 |
| 437 | 20230609 | 140200 | 194921983600 | 6880 | 6890 | 6900 | 6880 | 22759 |
| 438 | 20230609 | 140100 | 194765231550 | 6900 | 6900 | 6910 | 6890 | 14184 |
| 439 | 20230609 | 140000 | 194667363790 | 6910 | 6920 | 6920 | 6900 | 3165 |
| 440 | 20230609 | 135900 | 194645514100 | 6920 | 6920 | 6920 | 6900 | 10380 |
| 441 | 20230609 | 135800 | 194573783050 | 6920 | 6930 | 6930 | 6910 | 6520 |
| 442 | 20230609 | 135700 | 194528706380 | 6930 | 6920 | 6930 | 6910 | 4523 |
| 443 | 20230609 | 135600 | 194497397360 | 6920 | 6920 | 6930 | 6920 | 2542 |
| 444 | 20230609 | 135500 | 194479802850 | 6920 | 6930 | 6930 | 6920 | 6787 |
| 445 | 20230609 | 135400 | 194432780690 | 6930 | 6930 | 6930 | 6920 | 4947 |
| 446 | 20230609 | 135300 | 194398512290 | 6930 | 6920 | 6930 | 6910 | 4210 |
| 447 | 20230609 | 135200 | 194369370290 | 6910 | 6920 | 6920 | 6910 | 6354 |
| 448 | 20230609 | 135100 | 194325404500 | 6920 | 6910 | 6920 | 6910 | 5047 |
| 449 | 20230609 | 135000 | 194290521960 | 6920 | 6910 | 6920 | 6910 | 5126 |
| 450 | 20230609 | 134900 | 194255085900 | 6920 | 6910 | 6920 | 6900 | 5168 |
| 451 | 20230609 | 134800 | 194219377180 | 6910 | 6910 | 6910 | 6900 | 4184 |
| 452 | 20230609 | 134700 | 194190481200 | 6910 | 6910 | 6910 | 6900 | 3418 |
| 453 | 20230609 | 134600 | 194166881300 | 6900 | 6910 | 6910 | 6900 | 1307 |
| 454 | 20230609 | 134500 | 194157857970 | 6910 | 6930 | 6930 | 6910 | 5470 |
| 455 | 20230609 | 134400 | 194120032940 | 6900 | 6920 | 6930 | 6900 | 15660 |
| 456 | 20230609 | 134300 | 194011713960 | 6920 | 6920 | 6920 | 6900 | 6411 |
| 457 | 20230609 | 134200 | 193967413690 | 6920 | 6910 | 6920 | 6900 | 7153 |
| 458 | 20230609 | 134100 | 193918024460 | 6900 | 6900 | 6910 | 6890 | 8179 |
| 459 | 20230609 | 134000 | 193861601110 | 6900 | 6910 | 6910 | 6900 | 14359 |
| 460 | 20230609 | 133900 | 193762509210 | 6900 | 6920 | 6920 | 6900 | 8068 |
| 461 | 20230609 | 133800 | 193706776220 | 6910 | 6920 | 6930 | 6910 | 3918 |
| 462 | 20230609 | 133700 | 193679667700 | 6920 | 6920 | 6930 | 6910 | 8746 |
| 463 | 20230609 | 133600 | 193619144960 | 6920 | 6910 | 6920 | 6900 | 19744 |
| 464 | 20230609 | 133500 | 193482718960 | 6910 | 6910 | 6920 | 6900 | 8056 |
| 465 | 20230609 | 133400 | 193427053010 | 6910 | 6890 | 6910 | 6880 | 26177 |
| 466 | 20230609 | 133300 | 193246726240 | 6890 | 6900 | 6910 | 6890 | 14567 |
| 467 | 20230609 | 133200 | 193146287560 | 6910 | 6910 | 6920 | 6900 | 8076 |
| 468 | 20230609 | 133100 | 193090489350 | 6910 | 6900 | 6920 | 6900 | 7611 |
| 469 | 20230609 | 133000 | 193037931450 | 6910 | 6920 | 6920 | 6900 | 16662 |
| 470 | 20230609 | 132900 | 192922874500 | 6910 | 6920 | 6920 | 6910 | 6389 |
| 471 | 20230609 | 132800 | 192878724180 | 6920 | 6910 | 6920 | 6910 | 13034 |
| 472 | 20230609 | 132700 | 192788603240 | 6910 | 6910 | 6920 | 6910 | 10142 |
| 473 | 20230609 | 132600 | 192718520760 | 6920 | 6910 | 6920 | 6910 | 3270 |
| 474 | 20230609 | 132500 | 192695917260 | 6920 | 6930 | 6940 | 6900 | 15988 |
| 475 | 20230609 | 132400 | 192585341490 | 6930 | 6930 | 6940 | 6920 | 5947 |
| 476 | 20230609 | 132300 | 192544106110 | 6930 | 6920 | 6940 | 6920 | 4920 |
| 477 | 20230609 | 132200 | 192510011620 | 6920 | 6930 | 6930 | 6920 | 3129 |
| 478 | 20230609 | 132100 | 192488347420 | 6930 | 6920 | 6930 | 6910 | 7322 |
| 479 | 20230609 | 132000 | 192437696830 | 6910 | 6910 | 6920 | 6900 | 8735 |
| 480 | 20230609 | 131900 | 192377374070 | 6910 | 6910 | 6910 | 6900 | 9773 |
| 481 | 20230609 | 131800 | 192309871080 | 6910 | 6900 | 6910 | 6890 | 17136 |
| 482 | 20230609 | 131700 | 192191713550 | 6910 | 6910 | 6920 | 6900 | 13750 |
| 483 | 20230609 | 131600 | 192096789490 | 6910 | 6920 | 6920 | 6900 | 24420 |
| 484 | 20230609 | 131500 | 191928098750 | 6920 | 6950 | 6950 | 6920 | 35326 |
| 485 | 20230609 | 131400 | 191683340400 | 6940 | 6950 | 6950 | 6940 | 4889 |
| 486 | 20230609 | 131300 | 191649407820 | 6950 | 6960 | 6960 | 6940 | 6898 |
| 487 | 20230609 | 131200 | 191601452330 | 6960 | 6960 | 6960 | 6950 | 7783 |
| 488 | 20230609 | 131100 | 191547314660 | 6960 | 6970 | 6980 | 6950 | 19943 |
| 489 | 20230609 | 131000 | 191408413440 | 6980 | 6970 | 6980 | 6970 | 9719 |
| 490 | 20230609 | 130900 | 191340606130 | 6980 | 6970 | 6980 | 6970 | 14668 |
| 491 | 20230609 | 130800 | 191238342300 | 6980 | 6970 | 6980 | 6960 | 12382 |
| 492 | 20230609 | 130700 | 191152044730 | 6970 | 6970 | 6970 | 6960 | 9166 |
| 493 | 20230609 | 130600 | 191088168050 | 6960 | 6960 | 6970 | 6950 | 12461 |
| 494 | 20230609 | 130500 | 191001440190 | 6960 | 6960 | 6960 | 6950 | 7734 |
| 495 | 20230609 | 130400 | 190947641020 | 6950 | 6950 | 6960 | 6950 | 4307 |
| 496 | 20230609 | 130300 | 190917698220 | 6960 | 6950 | 6960 | 6950 | 4220 |
| 497 | 20230609 | 130200 | 190888355380 | 6950 | 6950 | 6960 | 6940 | 13712 |
| 498 | 20230609 | 130100 | 190793114330 | 6940 | 6950 | 6950 | 6940 | 7928 |
| 499 | 20230609 | 130000 | 190738086830 | 6950 | 6960 | 6960 | 6950 | 5524 |
| 500 | 20230609 | 125900 | 190699675060 | 6960 | 6950 | 6960 | 6940 | 5527 |
| 501 | 20230609 | 125800 | 190661259980 | 6950 | 6940 | 6960 | 6930 | 15271 |
| 502 | 20230609 | 125700 | 190555232380 | 6950 | 6960 | 6960 | 6940 | 13793 |
| 503 | 20230609 | 125600 | 190459391700 | 6950 | 6970 | 6970 | 6950 | 10246 |
| 504 | 20230609 | 125500 | 190388084260 | 6970 | 6960 | 6970 | 6950 | 15476 |
| 505 | 20230609 | 125400 | 190280383310 | 6970 | 6940 | 6970 | 6940 | 15779 |
| 506 | 20230609 | 125300 | 190170659580 | 6950 | 6950 | 6950 | 6940 | 4729 |
| 507 | 20230609 | 125200 | 190137816980 | 6940 | 6940 | 6950 | 6940 | 6128 |
| 508 | 20230609 | 125100 | 190095251140 | 6950 | 6930 | 6950 | 6930 | 15156 |
| 509 | 20230609 | 125000 | 189990143480 | 6940 | 6940 | 6950 | 6930 | 16076 |
| 510 | 20230609 | 124900 | 189878650090 | 6940 | 6940 | 6950 | 6930 | 21213 |
| 511 | 20230609 | 124800 | 189731431920 | 6950 | 6970 | 6970 | 6940 | 33658 |
| 512 | 20230609 | 124700 | 189497437420 | 6970 | 6980 | 6980 | 6960 | 15623 |
| 513 | 20230609 | 124600 | 189388571090 | 6980 | 6960 | 6980 | 6960 | 24960 |
| 514 | 20230609 | 124500 | 189214655170 | 6960 | 6980 | 6980 | 6950 | 65855 |
| 515 | 20230609 | 124400 | 188755808040 | 6980 | 6970 | 6980 | 6960 | 51306 |
| 516 | 20230609 | 124300 | 188397924540 | 6970 | 6940 | 6970 | 6940 | 40248 |
| 517 | 20230609 | 124200 | 188117891340 | 6960 | 6950 | 6960 | 6930 | 24485 |
| 518 | 20230609 | 124100 | 187947826280 | 6940 | 6920 | 6950 | 6920 | 24770 |
| 519 | 20230609 | 124000 | 187776107520 | 6920 | 6910 | 6920 | 6900 | 17529 |
| 520 | 20230609 | 123900 | 187654875450 | 6900 | 6900 | 6910 | 6890 | 4784 |
| 521 | 20230609 | 123800 | 187621849150 | 6900 | 6900 | 6900 | 6890 | 10889 |
| 522 | 20230609 | 123700 | 187546729640 | 6890 | 6900 | 6910 | 6890 | 7030 |
| 523 | 20230609 | 123600 | 187498228760 | 6910 | 6910 | 6920 | 6900 | 7748 |
| 524 | 20230609 | 123500 | 187444683560 | 6910 | 6920 | 6920 | 6900 | 8649 |
| 525 | 20230609 | 123400 | 187384934000 | 6920 | 6900 | 6920 | 6890 | 24063 |
| 526 | 20230609 | 123300 | 187218836900 | 6900 | 6880 | 6900 | 6880 | 11423 |
| 527 | 20230609 | 123200 | 187140093870 | 6880 | 6870 | 6890 | 6860 | 13202 |
| 528 | 20230609 | 123100 | 187049300300 | 6870 | 6880 | 6890 | 6860 | 39685 |
| 529 | 20230609 | 123000 | 186776685840 | 6880 | 6890 | 6900 | 6880 | 14157 |
| 530 | 20230609 | 122900 | 186679193840 | 6890 | 6900 | 6900 | 6890 | 4287 |
| 531 | 20230609 | 122800 | 186649621360 | 6900 | 6890 | 6910 | 6890 | 10223 |
| 532 | 20230609 | 122700 | 186579126190 | 6890 | 6890 | 6900 | 6880 | 10105 |
| 533 | 20230609 | 122600 | 186509541820 | 6880 | 6880 | 6900 | 6880 | 13130 |
| 534 | 20230609 | 122500 | 186419113950 | 6880 | 6900 | 6910 | 6880 | 10503 |
| 535 | 20230609 | 122400 | 186346744300 | 6890 | 6890 | 6910 | 6880 | 10501 |
| 536 | 20230609 | 122300 | 186274394110 | 6890 | 6920 | 6920 | 6890 | 13474 |
| 537 | 20230609 | 122200 | 186181413830 | 6910 | 6920 | 6920 | 6900 | 2288 |
| 538 | 20230609 | 122100 | 186165597540 | 6920 | 6910 | 6920 | 6890 | 20035 |
| 539 | 20230609 | 122000 | 186027323980 | 6920 | 6910 | 6920 | 6910 | 7983 |
| 540 | 20230609 | 121900 | 185972125330 | 6910 | 6930 | 6930 | 6910 | 12846 |
| 541 | 20230609 | 121800 | 185883183450 | 6930 | 6920 | 6930 | 6910 | 7744 |
| 542 | 20230609 | 121700 | 185829580460 | 6920 | 6920 | 6930 | 6910 | 12150 |
| 543 | 20230609 | 121600 | 185745479390 | 6920 | 6890 | 6920 | 6890 | 10223 |
| 544 | 20230609 | 121500 | 185674925680 | 6890 | 6900 | 6900 | 6880 | 11699 |
| 545 | 20230609 | 121400 | 185594339400 | 6890 | 6890 | 6900 | 6890 | 7614 |
| 546 | 20230609 | 121300 | 185541837050 | 6900 | 6900 | 6910 | 6890 | 8423 |
| 547 | 20230609 | 121200 | 185483712860 | 6900 | 6910 | 6920 | 6900 | 20803 |
| 548 | 20230609 | 121100 | 185339986120 | 6910 | 6880 | 6920 | 6880 | 37244 |
| 549 | 20230609 | 121000 | 185082883220 | 6890 | 6860 | 6890 | 6860 | 23052 |
| 550 | 20230609 | 120900 | 184924468660 | 6860 | 6870 | 6870 | 6850 | 36571 |
| 551 | 20230609 | 120800 | 184673714080 | 6870 | 6880 | 6880 | 6860 | 37174 |
| 552 | 20230609 | 120700 | 184418545840 | 6880 | 6880 | 6880 | 6870 | 15020 |
| 553 | 20230609 | 120600 | 184315352010 | 6870 | 6880 | 6880 | 6870 | 9729 |
| 554 | 20230609 | 120500 | 184248467600 | 6880 | 6870 | 6880 | 6870 | 26316 |
| 555 | 20230609 | 120400 | 184067662780 | 6880 | 6890 | 6890 | 6870 | 11970 |
| 556 | 20230609 | 120300 | 183985361110 | 6880 | 6900 | 6900 | 6880 | 28501 |
| 557 | 20230609 | 120200 | 183789101800 | 6890 | 6900 | 6900 | 6890 | 17353 |
| 558 | 20230609 | 120100 | 183669397210 | 6900 | 6890 | 6910 | 6890 | 7160 |
| 559 | 20230609 | 120000 | 183619981920 | 6900 | 6890 | 6900 | 6890 | 16558 |
| 560 | 20230609 | 115900 | 183505799060 | 6900 | 6880 | 6900 | 6880 | 23182 |
| 561 | 20230609 | 115800 | 183346181300 | 6880 | 6890 | 6900 | 6860 | 71819 |
| 562 | 20230609 | 115700 | 182852626360 | 6900 | 6920 | 6930 | 6880 | 107685 |
| 563 | 20230609 | 115600 | 182109358740 | 6930 | 6930 | 6940 | 6910 | 61915 |
| 564 | 20230609 | 115500 | 181680618640 | 6940 | 6950 | 6950 | 6930 | 28331 |
| 565 | 20230609 | 115400 | 181483972960 | 6950 | 6960 | 6960 | 6940 | 22230 |
| 566 | 20230609 | 115300 | 181329460650 | 6950 | 6960 | 6960 | 6950 | 8050 |
| 567 | 20230609 | 115200 | 181273497690 | 6950 | 6960 | 6960 | 6950 | 2472 |
| 568 | 20230609 | 115100 | 181256307090 | 6950 | 6950 | 6960 | 6950 | 8453 |
| 569 | 20230609 | 115000 | 181197553750 | 6960 | 6960 | 6960 | 6950 | 7782 |
| 570 | 20230609 | 114900 | 181143460980 | 6960 | 6950 | 6960 | 6940 | 19039 |
| 571 | 20230609 | 114800 | 181011083320 | 6950 | 6950 | 6960 | 6940 | 13608 |
| 572 | 20230609 | 114700 | 180916503630 | 6950 | 6950 | 6960 | 6950 | 16788 |
| 573 | 20230609 | 114600 | 180799773620 | 6950 | 6950 | 6960 | 6940 | 18225 |
| 574 | 20230609 | 114500 | 180673185310 | 6950 | 6940 | 6950 | 6930 | 17698 |
| 575 | 20230609 | 114400 | 180550381570 | 6940 | 6940 | 6950 | 6940 | 15331 |
| 576 | 20230609 | 114300 | 180443942090 | 6950 | 6950 | 6950 | 6930 | 22682 |
| 577 | 20230609 | 114200 | 180286547900 | 6940 | 6940 | 6950 | 6940 | 13586 |
| 578 | 20230609 | 114100 | 180192259740 | 6950 | 6950 | 6950 | 6930 | 32012 |
| 579 | 20230609 | 114000 | 179970133220 | 6950 | 6950 | 6970 | 6940 | 14376 |
| 580 | 20230609 | 113900 | 179870199320 | 6960 | 6960 | 6970 | 6950 | 9129 |
| 581 | 20230609 | 113800 | 179806681250 | 6960 | 6990 | 6990 | 6930 | 63371 |
| 582 | 20230609 | 113700 | 179366151230 | 6990 | 6970 | 6990 | 6970 | 13505 |
| 583 | 20230609 | 113600 | 179271862960 | 6980 | 6970 | 6980 | 6970 | 5211 |
| 584 | 20230609 | 113500 | 179235532740 | 6970 | 6960 | 6970 | 6960 | 3754 |
| 585 | 20230609 | 113400 | 179209383140 | 6970 | 6950 | 6970 | 6950 | 8682 |
| 586 | 20230609 | 113300 | 179148954790 | 6960 | 6960 | 6960 | 6940 | 29242 |
| 587 | 20230609 | 113200 | 178945688970 | 6950 | 6950 | 6960 | 6950 | 12637 |
| 588 | 20230609 | 113100 | 178857788080 | 6960 | 6960 | 6960 | 6950 | 14753 |
| 589 | 20230609 | 113000 | 178755249840 | 6950 | 6950 | 6960 | 6950 | 19238 |
| 590 | 20230609 | 112900 | 178621533970 | 6960 | 6950 | 6960 | 6940 | 29268 |
| 591 | 20230609 | 112800 | 178418158410 | 6950 | 6960 | 6970 | 6950 | 25930 |
| 592 | 20230609 | 112700 | 178237700170 | 6960 | 6990 | 6990 | 6960 | 37896 |
| 593 | 20230609 | 112600 | 177973394910 | 6990 | 7010 | 7020 | 6980 | 34088 |
| 594 | 20230609 | 112500 | 177734868560 | 7010 | 7010 | 7030 | 7010 | 27357 |
| 595 | 20230609 | 112400 | 177542940900 | 7020 | 7010 | 7040 | 7010 | 51769 |
| 596 | 20230609 | 112300 | 177179055090 | 7020 | 7020 | 7020 | 7000 | 36011 |
| 597 | 20230609 | 112200 | 176926651830 | 7010 | 7020 | 7040 | 7010 | 60583 |
| 598 | 20230609 | 112100 | 176501072570 | 7030 | 6990 | 7030 | 6980 | 62517 |
| 599 | 20230609 | 112000 | 176062779740 | 6980 | 6980 | 6990 | 6970 | 11974 |
| 600 | 20230609 | 111900 | 175979189350 | 6970 | 6980 | 6990 | 6970 | 38949 |
| 601 | 20230609 | 111800 | 175707374500 | 6990 | 6970 | 6990 | 6970 | 20766 |
| 602 | 20230609 | 111700 | 175562398370 | 6980 | 6970 | 6980 | 6960 | 30345 |
| 603 | 20230609 | 111600 | 175350801460 | 6980 | 6970 | 6990 | 6960 | 39973 |
| 604 | 20230609 | 111500 | 175072038640 | 6980 | 6970 | 6990 | 6970 | 32757 |
| 605 | 20230609 | 111400 | 174843336940 | 6980 | 6980 | 7000 | 6960 | 67050 |
| 606 | 20230609 | 111300 | 174375246090 | 6990 | 6970 | 6990 | 6960 | 25771 |
| 607 | 20230609 | 111200 | 174195386510 | 6960 | 6940 | 6970 | 6940 | 22393 |
| 608 | 20230609 | 111100 | 174039458630 | 6950 | 6930 | 6960 | 6920 | 57496 |
| 609 | 20230609 | 111000 | 173640596230 | 6930 | 6960 | 6960 | 6930 | 67894 |
| 610 | 20230609 | 110900 | 173169294900 | 6960 | 6950 | 6960 | 6950 | 19824 |
| 611 | 20230609 | 110800 | 173031425060 | 6950 | 6990 | 6990 | 6950 | 60164 |
| 612 | 20230609 | 110700 | 172611996560 | 6990 | 6970 | 6990 | 6960 | 33433 |
| 613 | 20230609 | 110600 | 172378640290 | 6970 | 6970 | 6980 | 6960 | 48281 |
| 614 | 20230609 | 110500 | 172042181900 | 6960 | 6950 | 6970 | 6930 | 76511 |
| 615 | 20230609 | 110400 | 171510735410 | 6950 | 6920 | 6950 | 6910 | 95194 |
| 616 | 20230609 | 110300 | 170851432700 | 6920 | 6970 | 6980 | 6910 | 247654 |
| 617 | 20230609 | 110200 | 169134018530 | 6970 | 6980 | 6990 | 6960 | 108103 |
| 618 | 20230609 | 110100 | 168380473610 | 6990 | 7060 | 7070 | 6970 | 326282 |
| 619 | 20230609 | 110000 | 166095442360 | 7060 | 7070 | 7080 | 7060 | 20909 |
| 620 | 20230609 | 105900 | 165947707510 | 7070 | 7070 | 7080 | 7060 | 9662 |
| 621 | 20230609 | 105800 | 165879390590 | 7080 | 7060 | 7080 | 7060 | 14389 |
| 622 | 20230609 | 105700 | 165777698520 | 7060 | 7060 | 7080 | 7050 | 23015 |
| 623 | 20230609 | 105600 | 165615156290 | 7070 | 7070 | 7080 | 7060 | 17571 |
| 624 | 20230609 | 105500 | 165490910530 | 7070 | 7060 | 7090 | 7040 | 46553 |
| 625 | 20230609 | 105400 | 165162538680 | 7070 | 7080 | 7090 | 7050 | 78900 |
| 626 | 20230609 | 105300 | 164605474380 | 7080 | 7120 | 7120 | 7080 | 38920 |
| 627 | 20230609 | 105200 | 164329511390 | 7120 | 7100 | 7130 | 7090 | 19593 |
| 628 | 20230609 | 105100 | 164190300580 | 7090 | 7080 | 7110 | 7080 | 34278 |
| 629 | 20230609 | 105000 | 163947083040 | 7080 | 7130 | 7130 | 7080 | 43463 |
| 630 | 20230609 | 104900 | 163638352020 | 7120 | 7140 | 7150 | 7120 | 54221 |
| 631 | 20230609 | 104800 | 163251542040 | 7140 | 7160 | 7170 | 7140 | 64477 |
| 632 | 20230609 | 104700 | 162790513510 | 7170 | 7140 | 7170 | 7130 | 183725 |
| 633 | 20230609 | 104600 | 161475625400 | 7130 | 7090 | 7140 | 7080 | 115332 |
| 634 | 20230609 | 104500 | 160654685050 | 7080 | 7070 | 7090 | 7070 | 8034 |
| 635 | 20230609 | 104400 | 160597814440 | 7070 | 7080 | 7090 | 7060 | 31002 |
| 636 | 20230609 | 104300 | 160378563390 | 7080 | 7080 | 7080 | 7060 | 25033 |
| 637 | 20230609 | 104200 | 160201602760 | 7080 | 7100 | 7110 | 7070 | 44189 |
| 638 | 20230609 | 104100 | 159888523900 | 7100 | 7120 | 7120 | 7100 | 34796 |
| 639 | 20230609 | 104000 | 159641133580 | 7120 | 7110 | 7120 | 7100 | 37186 |
| 640 | 20230609 | 103900 | 159376750700 | 7110 | 7120 | 7120 | 7100 | 29529 |
| 641 | 20230609 | 103800 | 159166818420 | 7120 | 7100 | 7120 | 7090 | 56096 |
| 642 | 20230609 | 103700 | 158768221730 | 7100 | 7090 | 7100 | 7080 | 35238 |
| 643 | 20230609 | 103600 | 158518421310 | 7080 | 7030 | 7090 | 7020 | 34429 |
| 644 | 20230609 | 103500 | 158275539170 | 7030 | 7030 | 7040 | 7020 | 21678 |
| 645 | 20230609 | 103400 | 158123131230 | 7030 | 7050 | 7050 | 7030 | 17657 |
| 646 | 20230609 | 103300 | 157998921070 | 7050 | 7040 | 7050 | 7040 | 37767 |
| 647 | 20230609 | 103200 | 157732948110 | 7050 | 7050 | 7060 | 7040 | 17078 |
| 648 | 20230609 | 103100 | 157612548160 | 7050 | 7040 | 7060 | 7040 | 25857 |
| 649 | 20230609 | 103000 | 157430340290 | 7040 | 7070 | 7080 | 7040 | 47861 |
| 650 | 20230609 | 102900 | 157092554320 | 7070 | 7070 | 7080 | 7060 | 20910 |
| 651 | 20230609 | 102800 | 156944747780 | 7070 | 7080 | 7090 | 7070 | 25375 |
| 652 | 20230609 | 102700 | 156765222450 | 7080 | 7080 | 7090 | 7070 | 22826 |
| 653 | 20230609 | 102600 | 156603556240 | 7090 | 7070 | 7090 | 7050 | 37260 |
| 654 | 20230609 | 102500 | 156339777360 | 7060 | 7060 | 7070 | 7040 | 43685 |
| 655 | 20230609 | 102400 | 156031647410 | 7060 | 7030 | 7070 | 7020 | 43155 |
| 656 | 20230609 | 102300 | 155727514200 | 7040 | 7060 | 7060 | 7010 | 104846 |
| 657 | 20230609 | 102200 | 154990621210 | 7050 | 7050 | 7060 | 7040 | 33893 |
| 658 | 20230609 | 102100 | 154751728820 | 7060 | 7060 | 7090 | 7040 | 85215 |
| 659 | 20230609 | 102000 | 154149822370 | 7060 | 7050 | 7060 | 7030 | 64526 |
| 660 | 20230609 | 101900 | 153695321730 | 7050 | 7070 | 7080 | 7050 | 80234 |
| 661 | 20230609 | 101800 | 153128656500 | 7070 | 7110 | 7110 | 7070 | 34418 |
| 662 | 20230609 | 101700 | 152884741490 | 7100 | 7100 | 7120 | 7090 | 62855 |
| 663 | 20230609 | 101600 | 152438210760 | 7100 | 7100 | 7110 | 7080 | 32117 |
| 664 | 20230609 | 101500 | 152210259040 | 7080 | 7130 | 7130 | 7060 | 128754 |
| 665 | 20230609 | 101400 | 151297697580 | 7120 | 7130 | 7130 | 7120 | 30533 |
| 666 | 20230609 | 101300 | 151080226880 | 7120 | 7140 | 7140 | 7100 | 96639 |
| 667 | 20230609 | 101200 | 150392399630 | 7140 | 7140 | 7180 | 7140 | 101207 |
| 668 | 20230609 | 101100 | 149668342040 | 7140 | 7160 | 7160 | 7130 | 56771 |
| 669 | 20230609 | 101000 | 149262747100 | 7150 | 7170 | 7180 | 7150 | 79629 |
| 670 | 20230609 | 100900 | 148692369880 | 7170 | 7180 | 7190 | 7170 | 107699 |
| 671 | 20230609 | 100800 | 147918868690 | 7180 | 7160 | 7180 | 7150 | 71666 |
| 672 | 20230609 | 100700 | 147405100780 | 7160 | 7130 | 7170 | 7120 | 101524 |
| 673 | 20230609 | 100600 | 146679564490 | 7130 | 7170 | 7190 | 7130 | 207089 |
| 674 | 20230609 | 100500 | 145195161770 | 7180 | 7160 | 7180 | 7150 | 120240 |
| 675 | 20230609 | 100400 | 144332728990 | 7160 | 7150 | 7170 | 7140 | 103769 |
| 676 | 20230609 | 100300 | 143589699160 | 7150 | 7140 | 7170 | 7130 | 215989 |
| 677 | 20230609 | 100200 | 142044324360 | 7130 | 7130 | 7140 | 7110 | 92977 |
| 678 | 20230609 | 100100 | 141381929700 | 7120 | 7090 | 7140 | 7090 | 205214 |
| 679 | 20230609 | 100000 | 139921930380 | 7090 | 7090 | 7100 | 7080 | 74763 |
| 680 | 20230609 | 095900 | 139391626530 | 7090 | 7090 | 7100 | 7080 | 108575 |
| 681 | 20230609 | 095800 | 138621602100 | 7090 | 7070 | 7100 | 7050 | 166757 |
| 682 | 20230609 | 095700 | 137440716770 | 7080 | 7050 | 7080 | 7030 | 99688 |
| 683 | 20230609 | 095600 | 136736426270 | 7040 | 7040 | 7050 | 7000 | 163796 |
| 684 | 20230609 | 095500 | 135586256240 | 7040 | 7000 | 7040 | 6960 | 217532 |
| 685 | 20230609 | 095400 | 134064264310 | 7000 | 7090 | 7100 | 6980 | 494088 |
| 686 | 20230609 | 095300 | 130590470270 | 7100 | 7100 | 7110 | 7090 | 64272 |
| 687 | 20230609 | 095200 | 130134138770 | 7100 | 7100 | 7110 | 7080 | 44836 |
| 688 | 20230609 | 095100 | 129816188680 | 7100 | 7090 | 7110 | 7070 | 83251 |
| 689 | 20230609 | 095000 | 129225620080 | 7090 | 7100 | 7120 | 7070 | 142808 |
| 690 | 20230609 | 094900 | 128212005390 | 7100 | 7070 | 7100 | 7050 | 101583 |
| 691 | 20230609 | 094800 | 127494007850 | 7060 | 7090 | 7110 | 7060 | 222059 |
| 692 | 20230609 | 094700 | 125919997210 | 7090 | 7090 | 7100 | 7060 | 190578 |
| 693 | 20230609 | 094600 | 124569398030 | 7090 | 7050 | 7100 | 7050 | 161681 |
| 694 | 20230609 | 094500 | 123425278070 | 7060 | 7050 | 7080 | 7030 | 245432 |
| 695 | 20230609 | 094400 | 121693465900 | 7060 | 7080 | 7090 | 7040 | 302829 |
| 696 | 20230609 | 094300 | 119556429910 | 7090 | 7110 | 7120 | 7060 | 382533 |
| 697 | 20230609 | 094200 | 116848767990 | 7120 | 7150 | 7160 | 7100 | 370915 |
| 698 | 20230609 | 094100 | 114209310040 | 7140 | 7150 | 7180 | 7120 | 290325 |
| 699 | 20230609 | 094000 | 112134502250 | 7160 | 7190 | 7200 | 7150 | 303663 |
| 700 | 20230609 | 093900 | 109959293200 | 7200 | 7200 | 7210 | 7180 | 281766 |
| 701 | 20230609 | 093800 | 107932366360 | 7210 | 7210 | 7230 | 7200 | 264694 |
| 702 | 20230609 | 093700 | 106023343190 | 7210 | 7260 | 7260 | 7210 | 258467 |
| 703 | 20230609 | 093600 | 104155728000 | 7260 | 7290 | 7290 | 7230 | 309047 |
| 704 | 20230609 | 093500 | 101913584010 | 7280 | 7310 | 7320 | 7260 | 260662 |
| 705 | 20230609 | 093400 | 100013013800 | 7300 | 7350 | 7360 | 7280 | 327063 |
| 706 | 20230609 | 093300 | 97621833600 | 7350 | 7380 | 7420 | 7330 | 686978 |
| 707 | 20230609 | 093200 | 92551169400 | 7390 | 7320 | 7390 | 7290 | 463467 |
| 708 | 20230609 | 093100 | 89143801080 | 7320 | 7320 | 7330 | 7270 | 252057 |
| 709 | 20230609 | 093000 | 87301979550 | 7330 | 7260 | 7350 | 7250 | 390453 |
| 710 | 20230609 | 092900 | 84444453860 | 7270 | 7210 | 7320 | 7200 | 419802 |
| 711 | 20230609 | 092800 | 81388512090 | 7220 | 7240 | 7250 | 7190 | 152410 |
| 712 | 20230609 | 092700 | 80288978930 | 7250 | 7240 | 7280 | 7190 | 225701 |
| 713 | 20230609 | 092600 | 78660235630 | 7230 | 7280 | 7340 | 7210 | 585089 |
| 714 | 20230609 | 092500 | 74396110520 | 7290 | 7220 | 7290 | 7200 | 257951 |
| 715 | 20230609 | 092400 | 72527415840 | 7210 | 7260 | 7260 | 7170 | 462778 |
| 716 | 20230609 | 092300 | 69193196140 | 7250 | 7260 | 7270 | 7210 | 428400 |
| 717 | 20230609 | 092200 | 66091359760 | 7260 | 7310 | 7320 | 7250 | 503872 |
| 718 | 20230609 | 092100 | 62421189060 | 7300 | 7270 | 7390 | 7270 | 950262 |
| 719 | 20230609 | 092000 | 55453763970 | 7270 | 7260 | 7300 | 7260 | 541392 |
| 720 | 20230609 | 091900 | 51515699630 | 7250 | 7250 | 7250 | 7250 | 0 |
| 721 | 20230609 | 091800 | 51515699630 | 7250 | 7200 | 7250 | 7180 | 424384 |
| 722 | 20230609 | 091700 | 48446685340 | 7190 | 7190 | 7230 | 7190 | 673118 |
| 723 | 20230609 | 091600 | 43593470620 | 7200 | 7120 | 7200 | 7090 | 615474 |
| 724 | 20230609 | 091500 | 39199154940 | 7130 | 7000 | 7140 | 6990 | 850209 |
| 725 | 20230609 | 091400 | 33181813790 | 7000 | 7000 | 7020 | 6960 | 320715 |
| 726 | 20230609 | 091300 | 30937525410 | 7000 | 6960 | 7000 | 6950 | 159218 |
| 727 | 20230609 | 091200 | 29826462460 | 6970 | 6990 | 7000 | 6950 | 121439 |
| 728 | 20230609 | 091100 | 28979124520 | 6980 | 6950 | 7000 | 6930 | 314145 |
| 729 | 20230609 | 091000 | 26787367310 | 6940 | 7010 | 7020 | 6920 | 401524 |
| 730 | 20230609 | 090900 | 23992591950 | 7010 | 7000 | 7010 | 6950 | 338663 |
| 731 | 20230609 | 090800 | 21628977230 | 7010 | 6920 | 7040 | 6920 | 772612 |
| 732 | 20230609 | 090700 | 16239051240 | 6930 | 6880 | 6930 | 6860 | 337108 |
| 733 | 20230609 | 090600 | 13913251560 | 6880 | 6840 | 6920 | 6810 | 506121 |
| 734 | 20230609 | 090500 | 10431455320 | 6840 | 6810 | 6840 | 6780 | 236017 |
| 735 | 20230609 | 090400 | 8824564530 | 6820 | 6820 | 6840 | 6770 | 272187 |
| 736 | 20230609 | 090300 | 6969899130 | 6830 | 6760 | 6850 | 6720 | 312250 |
| 737 | 20230609 | 090200 | 4846791550 | 6740 | 6690 | 6780 | 6670 | 295934 |
| 738 | 20230609 | 090100 | 2854022710 | 6690 | 6670 | 6740 | 6670 | 189924 |
| 739 | 20230609 | 090000 | 1579350060 | 6680 | 6600 | 6700 | 6570 | 210105 |