29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 24322 |
| 3 | 20230627 | 184200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20230627 | 184100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20230627 | 184000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20230627 | 183900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20230627 | 183800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20230627 | 183700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20230627 | 183600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20230627 | 183500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20230627 | 183400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20230627 | 183300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20230627 | 183200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20230627 | 183100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20230627 | 183000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20230627 | 182900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20230627 | 182800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20230627 | 182700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20230627 | 182600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20230627 | 182500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20230627 | 182400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20230627 | 182300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20230627 | 182200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20230627 | 182100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20230627 | 182000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20230627 | 181900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20230627 | 181800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20230627 | 181700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20230627 | 181600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20230627 | 181500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20230627 | 181400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20230627 | 181300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 24322 |
| 33 | 20230627 | 181200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20230627 | 181100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20230627 | 181000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20230627 | 180900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20230627 | 180800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20230627 | 180700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20230627 | 180600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20230627 | 180500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20230627 | 180400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20230627 | 180300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20230627 | 180200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20230627 | 180100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20230627 | 180000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20230627 | 175900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20230627 | 175800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20230627 | 175700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20230627 | 175600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20230627 | 175500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20230627 | 175400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20230627 | 175300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20230627 | 175200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20230627 | 175100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20230627 | 175000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20230627 | 174900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20230627 | 174800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20230627 | 174700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20230627 | 174600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20230627 | 174500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20230627 | 174400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20230627 | 174300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 24322 |
| 63 | 20230627 | 174200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20230627 | 174100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20230627 | 174000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20230627 | 173900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20230627 | 173800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20230627 | 173700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20230627 | 173600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20230627 | 173500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20230627 | 173400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20230627 | 173300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20230627 | 173200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20230627 | 173100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20230627 | 173000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20230627 | 172900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20230627 | 172800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20230627 | 172700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20230627 | 172600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20230627 | 172500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20230627 | 172400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20230627 | 172300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20230627 | 172200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20230627 | 172100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20230627 | 172000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20230627 | 171900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20230627 | 171800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20230627 | 171700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20230627 | 171600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20230627 | 171500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20230627 | 171400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20230627 | 171300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 24322 |
| 93 | 20230627 | 171200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20230627 | 171100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20230627 | 171000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20230627 | 170900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20230627 | 170800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20230627 | 170700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20230627 | 170600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20230627 | 170500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20230627 | 170400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20230627 | 170300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20230627 | 170200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20230627 | 170100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20230627 | 170000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20230627 | 165900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20230627 | 165800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20230627 | 165700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20230627 | 165600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20230627 | 165500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20230627 | 165400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20230627 | 165300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20230627 | 165200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20230627 | 165100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20230627 | 165000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20230627 | 164900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20230627 | 164800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20230627 | 164700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20230627 | 164600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20230627 | 164500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20230627 | 164400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20230627 | 164300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 24322 |
| 123 | 20230627 | 164200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20230627 | 164100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20230627 | 164000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20230627 | 163900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20230627 | 163800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20230627 | 163700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20230627 | 163600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20230627 | 163500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20230627 | 163400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20230627 | 163300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20230627 | 163200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20230627 | 163100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20230627 | 163000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20230627 | 162900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20230627 | 162800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20230627 | 162700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20230627 | 162600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20230627 | 162500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20230627 | 162400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20230627 | 162300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20230627 | 162200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20230627 | 162100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20230627 | 162000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20230627 | 161900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20230627 | 161800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20230627 | 161700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20230627 | 161600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20230627 | 161500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20230627 | 161400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20230627 | 161300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 24322 |
| 153 | 20230627 | 161200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20230627 | 161100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20230627 | 161000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20230627 | 160900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20230627 | 160800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20230627 | 160700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20230627 | 160600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20230627 | 160500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20230627 | 160400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20230627 | 160300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20230627 | 160200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20230627 | 160100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20230627 | 160000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20230627 | 155900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20230627 | 155800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20230627 | 155700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20230627 | 155600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20230627 | 155500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20230627 | 155400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20230627 | 155300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20230627 | 155200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20230627 | 155100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20230627 | 155000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20230627 | 154900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20230627 | 154800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20230627 | 154700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20230627 | 154600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20230627 | 154500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20230627 | 154400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20230627 | 154300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 24322 |
| 183 | 20230627 | 154200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20230627 | 154100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20230627 | 154000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20230627 | 153900 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20230627 | 153800 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20230627 | 153700 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20230627 | 153600 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20230627 | 153500 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20230627 | 153400 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20230627 | 153300 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20230627 | 153200 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20230627 | 153100 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20230627 | 153000 | 6720712910 | 5940 | 5940 | 5940 | 5940 | 24322 |
| 196 | 20230627 | 152900 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20230627 | 152800 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20230627 | 152700 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20230627 | 152600 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20230627 | 152500 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20230627 | 152400 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20230627 | 152300 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20230627 | 152200 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20230627 | 152100 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20230627 | 152000 | 6576240230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20230627 | 151900 | 6576240230 | 5940 | 5930 | 5940 | 5930 | 3551 |
| 207 | 20230627 | 151800 | 6555173200 | 5940 | 5930 | 5940 | 5930 | 3556 |
| 208 | 20230627 | 151700 | 6534085810 | 5930 | 5940 | 5940 | 5930 | 2144 |
| 209 | 20230627 | 151600 | 6521356710 | 5940 | 5930 | 5940 | 5930 | 1152 |
| 210 | 20230627 | 151500 | 6514519080 | 5940 | 5930 | 5940 | 5930 | 3770 |
| 211 | 20230627 | 151400 | 6492150670 | 5940 | 5930 | 5940 | 5930 | 471 |
| 212 | 20230627 | 151300 | 6489354930 | 5940 | 5940 | 5940 | 5930 | 395 |
| 213 | 20230627 | 151200 | 6487011630 | 5940 | 5950 | 5950 | 5930 | 1102 |
| 214 | 20230627 | 151100 | 6480467700 | 5940 | 5950 | 5950 | 5940 | 2423 |
| 215 | 20230627 | 151000 | 6466071310 | 5950 | 5950 | 5950 | 5940 | 1774 |
| 216 | 20230627 | 150900 | 6455533570 | 5950 | 5940 | 5950 | 5940 | 403 |
| 217 | 20230627 | 150800 | 6453137740 | 5950 | 5930 | 5950 | 5930 | 2538 |
| 218 | 20230627 | 150700 | 6438061050 | 5930 | 5940 | 5940 | 5930 | 2319 |
| 219 | 20230627 | 150600 | 6424308100 | 5940 | 5940 | 5940 | 5930 | 1207 |
| 220 | 20230627 | 150500 | 6417149220 | 5940 | 5940 | 5940 | 5930 | 79 |
| 221 | 20230627 | 150400 | 6416680140 | 5930 | 5930 | 5930 | 5930 | 269 |
| 222 | 20230627 | 150300 | 6415084970 | 5930 | 5930 | 5940 | 5930 | 1652 |
| 223 | 20230627 | 150200 | 6405286580 | 5930 | 5940 | 5940 | 5930 | 8343 |
| 224 | 20230627 | 150100 | 6355812510 | 5940 | 5930 | 5940 | 5920 | 3361 |
| 225 | 20230627 | 150000 | 6335890770 | 5930 | 5950 | 5950 | 5930 | 18939 |
| 226 | 20230627 | 145900 | 6223533330 | 5950 | 5950 | 5950 | 5940 | 797 |
| 227 | 20230627 | 145800 | 6218795940 | 5940 | 5950 | 5950 | 5940 | 2266 |
| 228 | 20230627 | 145700 | 6205333550 | 5940 | 5950 | 5950 | 5940 | 244 |
| 229 | 20230627 | 145600 | 6203883750 | 5940 | 5950 | 5950 | 5940 | 3139 |
| 230 | 20230627 | 145500 | 6185212090 | 5940 | 5950 | 5950 | 5940 | 724 |
| 231 | 20230627 | 145400 | 6180905210 | 5950 | 5950 | 5950 | 5940 | 635 |
| 232 | 20230627 | 145300 | 6177131960 | 5950 | 5940 | 5950 | 5940 | 208 |
| 233 | 20230627 | 145200 | 6175896430 | 5950 | 5950 | 5950 | 5950 | 1952 |
| 234 | 20230627 | 145100 | 6164282030 | 5950 | 5950 | 5950 | 5940 | 173 |
| 235 | 20230627 | 145000 | 6163252880 | 5950 | 5950 | 5950 | 5950 | 1615 |
| 236 | 20230627 | 144900 | 6153643630 | 5950 | 5940 | 5950 | 5940 | 1109 |
| 237 | 20230627 | 144800 | 6147047080 | 5950 | 5940 | 5950 | 5940 | 381 |
| 238 | 20230627 | 144700 | 6144783830 | 5950 | 5950 | 5950 | 5950 | 36 |
| 239 | 20230627 | 144600 | 6144569630 | 5950 | 5940 | 5950 | 5940 | 1003 |
| 240 | 20230627 | 144500 | 6138611800 | 5940 | 5950 | 5950 | 5940 | 1133 |
| 241 | 20230627 | 144400 | 6131880460 | 5940 | 5940 | 5950 | 5940 | 5357 |
| 242 | 20230627 | 144300 | 6100058810 | 5950 | 5950 | 5950 | 5940 | 390 |
| 243 | 20230627 | 144200 | 6097738710 | 5940 | 5940 | 5940 | 5940 | 245 |
| 244 | 20230627 | 144100 | 6096283410 | 5950 | 5950 | 5950 | 5950 | 1030 |
| 245 | 20230627 | 144000 | 6090154910 | 5950 | 5950 | 5950 | 5940 | 727 |
| 246 | 20230627 | 143900 | 6085829320 | 5950 | 5940 | 5950 | 5940 | 2295 |
| 247 | 20230627 | 143800 | 6072194950 | 5950 | 5950 | 5950 | 5940 | 933 |
| 248 | 20230627 | 143700 | 6066645210 | 5950 | 5950 | 5950 | 5950 | 61 |
| 249 | 20230627 | 143600 | 6066282260 | 5950 | 5950 | 5950 | 5940 | 390 |
| 250 | 20230627 | 143500 | 6063963630 | 5950 | 5950 | 5950 | 5940 | 3258 |
| 251 | 20230627 | 143400 | 6044605730 | 5940 | 5940 | 5950 | 5940 | 7663 |
| 252 | 20230627 | 143300 | 5999084180 | 5940 | 5950 | 5950 | 5940 | 1580 |
| 253 | 20230627 | 143200 | 5989693180 | 5950 | 5950 | 5950 | 5940 | 335 |
| 254 | 20230627 | 143100 | 5987699940 | 5950 | 5940 | 5950 | 5940 | 386 |
| 255 | 20230627 | 143000 | 5985405250 | 5950 | 5950 | 5950 | 5950 | 66 |
| 256 | 20230627 | 142900 | 5985012550 | 5950 | 5950 | 5950 | 5950 | 1187 |
| 257 | 20230627 | 142800 | 5977949900 | 5950 | 5950 | 5950 | 5950 | 290 |
| 258 | 20230627 | 142700 | 5976224400 | 5950 | 5940 | 5950 | 5940 | 121 |
| 259 | 20230627 | 142600 | 5975505650 | 5940 | 5940 | 5950 | 5940 | 1948 |
| 260 | 20230627 | 142500 | 5963934320 | 5940 | 5940 | 5940 | 5940 | 3854 |
| 261 | 20230627 | 142400 | 5941041560 | 5940 | 5940 | 5940 | 5940 | 1725 |
| 262 | 20230627 | 142300 | 5930795060 | 5940 | 5940 | 5940 | 5940 | 256 |
| 263 | 20230627 | 142200 | 5929274420 | 5940 | 5940 | 5940 | 5940 | 1583 |
| 264 | 20230627 | 142100 | 5919871400 | 5940 | 5940 | 5940 | 5940 | 514 |
| 265 | 20230627 | 142000 | 5916818240 | 5940 | 5940 | 5940 | 5940 | 1136 |
| 266 | 20230627 | 141900 | 5910070400 | 5940 | 5940 | 5940 | 5940 | 1053 |
| 267 | 20230627 | 141800 | 5903815580 | 5940 | 5950 | 5950 | 5940 | 3079 |
| 268 | 20230627 | 141700 | 5885526090 | 5950 | 5950 | 5950 | 5950 | 161 |
| 269 | 20230627 | 141600 | 5884568140 | 5950 | 5950 | 5950 | 5940 | 73 |
| 270 | 20230627 | 141500 | 5884133800 | 5950 | 5950 | 5960 | 5950 | 3507 |
| 271 | 20230627 | 141400 | 5863266880 | 5950 | 5950 | 5950 | 5950 | 742 |
| 272 | 20230627 | 141300 | 5858851980 | 5950 | 5960 | 5960 | 5950 | 648 |
| 273 | 20230627 | 141200 | 5854996230 | 5950 | 5960 | 5960 | 5950 | 235 |
| 274 | 20230627 | 141100 | 5853597340 | 5960 | 5950 | 5960 | 5950 | 881 |
| 275 | 20230627 | 141000 | 5848346970 | 5950 | 5950 | 5960 | 5950 | 1027 |
| 276 | 20230627 | 140900 | 5842233350 | 5960 | 5950 | 5960 | 5950 | 46 |
| 277 | 20230627 | 140800 | 5841959480 | 5960 | 5960 | 5960 | 5950 | 208 |
| 278 | 20230627 | 140700 | 5840720650 | 5950 | 5950 | 5960 | 5950 | 583 |
| 279 | 20230627 | 140600 | 5837250790 | 5950 | 5950 | 5960 | 5950 | 1672 |
| 280 | 20230627 | 140500 | 5827299990 | 5950 | 5950 | 5960 | 5950 | 537 |
| 281 | 20230627 | 140400 | 5824101840 | 5950 | 5960 | 5960 | 5950 | 2468 |
| 282 | 20230627 | 140300 | 5809393060 | 5950 | 5950 | 5950 | 5940 | 299 |
| 283 | 20230627 | 140200 | 5807615010 | 5950 | 5950 | 5950 | 5950 | 76 |
| 284 | 20230627 | 140100 | 5807162810 | 5950 | 5950 | 5960 | 5950 | 419 |
| 285 | 20230627 | 140000 | 5804669230 | 5950 | 5940 | 5950 | 5940 | 1375 |
| 286 | 20230627 | 135900 | 5796488980 | 5950 | 5950 | 5950 | 5950 | 507 |
| 287 | 20230627 | 135800 | 5793472330 | 5950 | 5950 | 5950 | 5950 | 975 |
| 288 | 20230627 | 135700 | 5787671080 | 5940 | 5950 | 5950 | 5940 | 67 |
| 289 | 20230627 | 135600 | 5787272940 | 5950 | 5950 | 5950 | 5950 | 388 |
| 290 | 20230627 | 135500 | 5784964340 | 5950 | 5940 | 5950 | 5940 | 26 |
| 291 | 20230627 | 135400 | 5784809740 | 5940 | 5940 | 5940 | 5940 | 57 |
| 292 | 20230627 | 135300 | 5784471160 | 5950 | 5950 | 5950 | 5940 | 1337 |
| 293 | 20230627 | 135200 | 5776516510 | 5950 | 5940 | 5950 | 5940 | 237 |
| 294 | 20230627 | 135100 | 5775107710 | 5940 | 5940 | 5940 | 5940 | 570 |
| 295 | 20230627 | 135000 | 5771721910 | 5940 | 5940 | 5940 | 5930 | 412 |
| 296 | 20230627 | 134900 | 5769274640 | 5940 | 5940 | 5940 | 5940 | 1717 |
| 297 | 20230627 | 134800 | 5759075660 | 5940 | 5940 | 5940 | 5940 | 1124 |
| 298 | 20230627 | 134700 | 5752399100 | 5940 | 5940 | 5950 | 5940 | 691 |
| 299 | 20230627 | 134600 | 5748294310 | 5940 | 5950 | 5950 | 5940 | 5 |
| 300 | 20230627 | 134500 | 5748264590 | 5950 | 5940 | 5950 | 5940 | 565 |
| 301 | 20230627 | 134400 | 5744908410 | 5940 | 5940 | 5940 | 5940 | 160 |
| 302 | 20230627 | 134300 | 5743958010 | 5940 | 5940 | 5940 | 5930 | 773 |
| 303 | 20230627 | 134200 | 5739366890 | 5940 | 5940 | 5940 | 5940 | 564 |
| 304 | 20230627 | 134100 | 5736016730 | 5940 | 5930 | 5940 | 5930 | 722 |
| 305 | 20230627 | 134000 | 5731735050 | 5930 | 5940 | 5940 | 5930 | 1581 |
| 306 | 20230627 | 133900 | 5722357690 | 5940 | 5940 | 5940 | 5930 | 248 |
| 307 | 20230627 | 133800 | 5720884660 | 5940 | 5950 | 5950 | 5930 | 363 |
| 308 | 20230627 | 133700 | 5718730100 | 5930 | 5940 | 5940 | 5930 | 3183 |
| 309 | 20230627 | 133600 | 5699854010 | 5930 | 5940 | 5940 | 5930 | 706 |
| 310 | 20230627 | 133500 | 5695660900 | 5940 | 5940 | 5950 | 5940 | 901 |
| 311 | 20230627 | 133400 | 5690308860 | 5940 | 5940 | 5940 | 5940 | 531 |
| 312 | 20230627 | 133300 | 5687154720 | 5940 | 5950 | 5950 | 5940 | 83 |
| 313 | 20230627 | 133200 | 5686661570 | 5940 | 5940 | 5950 | 5940 | 54 |
| 314 | 20230627 | 133100 | 5686340800 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20230627 | 133000 | 5686340800 | 5940 | 5940 | 5940 | 5930 | 1882 |
| 316 | 20230627 | 132900 | 5675162480 | 5930 | 5940 | 5940 | 5930 | 628 |
| 317 | 20230627 | 132800 | 5671437430 | 5940 | 5930 | 5940 | 5930 | 658 |
| 318 | 20230627 | 132700 | 5667535480 | 5930 | 5940 | 5940 | 5930 | 567 |
| 319 | 20230627 | 132600 | 5664168000 | 5940 | 5930 | 5940 | 5930 | 328 |
| 320 | 20230627 | 132500 | 5662222940 | 5930 | 5930 | 5930 | 5930 | 1165 |
| 321 | 20230627 | 132400 | 5655314490 | 5930 | 5940 | 5940 | 5930 | 1055 |
| 322 | 20230627 | 132300 | 5649055120 | 5940 | 5940 | 5940 | 5930 | 1588 |
| 323 | 20230627 | 132200 | 5639636080 | 5940 | 5940 | 5940 | 5930 | 903 |
| 324 | 20230627 | 132100 | 5634274690 | 5930 | 5930 | 5940 | 5930 | 794 |
| 325 | 20230627 | 132000 | 5629564140 | 5940 | 5940 | 5940 | 5930 | 1012 |
| 326 | 20230627 | 131900 | 5623559860 | 5940 | 5930 | 5940 | 5930 | 1679 |
| 327 | 20230627 | 131800 | 5613601240 | 5930 | 5940 | 5940 | 5930 | 645 |
| 328 | 20230627 | 131700 | 5609772940 | 5940 | 5930 | 5940 | 5930 | 1031 |
| 329 | 20230627 | 131600 | 5603653810 | 5930 | 5940 | 5940 | 5930 | 834 |
| 330 | 20230627 | 131500 | 5598705510 | 5930 | 5930 | 5940 | 5930 | 2205 |
| 331 | 20230627 | 131400 | 5585627370 | 5940 | 5940 | 5940 | 5930 | 901 |
| 332 | 20230627 | 131300 | 5580277430 | 5930 | 5940 | 5940 | 5930 | 770 |
| 333 | 20230627 | 131200 | 5575709320 | 5930 | 5940 | 5940 | 5930 | 722 |
| 334 | 20230627 | 131100 | 5571424850 | 5930 | 5940 | 5940 | 5930 | 897 |
| 335 | 20230627 | 131000 | 5566102210 | 5940 | 5940 | 5940 | 5930 | 1017 |
| 336 | 20230627 | 130900 | 5560066230 | 5940 | 5940 | 5940 | 5940 | 34 |
| 337 | 20230627 | 130800 | 5559864270 | 5940 | 5940 | 5940 | 5930 | 2685 |
| 338 | 20230627 | 130700 | 5543924520 | 5940 | 5940 | 5950 | 5940 | 489 |
| 339 | 20230627 | 130600 | 5541019850 | 5930 | 5930 | 5930 | 5930 | 747 |
| 340 | 20230627 | 130500 | 5536590140 | 5930 | 5950 | 5950 | 5930 | 904 |
| 341 | 20230627 | 130400 | 5531227240 | 5930 | 5950 | 5950 | 5930 | 1654 |
| 342 | 20230627 | 130300 | 5521409950 | 5950 | 5950 | 5950 | 5940 | 2122 |
| 343 | 20230627 | 130200 | 5508789750 | 5950 | 5950 | 5950 | 5950 | 19 |
| 344 | 20230627 | 130100 | 5508676700 | 5950 | 5940 | 5950 | 5930 | 1825 |
| 345 | 20230627 | 130000 | 5497832800 | 5930 | 5940 | 5950 | 5930 | 5791 |
| 346 | 20230627 | 125900 | 5463463520 | 5950 | 5950 | 5950 | 5950 | 126 |
| 347 | 20230627 | 125800 | 5462713820 | 5940 | 5940 | 5950 | 5940 | 814 |
| 348 | 20230627 | 125700 | 5457876640 | 5940 | 5940 | 5950 | 5940 | 300 |
| 349 | 20230627 | 125600 | 5456094570 | 5940 | 5940 | 5940 | 5940 | 175 |
| 350 | 20230627 | 125500 | 5455055070 | 5940 | 5940 | 5940 | 5940 | 1500 |
| 351 | 20230627 | 125400 | 5446145070 | 5940 | 5950 | 5950 | 5940 | 424 |
| 352 | 20230627 | 125300 | 5443623790 | 5950 | 5940 | 5950 | 5940 | 9 |
| 353 | 20230627 | 125200 | 5443570250 | 5940 | 5950 | 5950 | 5940 | 667 |
| 354 | 20230627 | 125100 | 5439608260 | 5940 | 5950 | 5950 | 5940 | 1006 |
| 355 | 20230627 | 125000 | 5433622960 | 5950 | 5940 | 5950 | 5940 | 1741 |
| 356 | 20230627 | 124900 | 5423279280 | 5940 | 5940 | 5940 | 5940 | 42 |
| 357 | 20230627 | 124800 | 5423029800 | 5940 | 5940 | 5940 | 5930 | 313 |
| 358 | 20230627 | 124700 | 5421171410 | 5940 | 5940 | 5940 | 5940 | 3973 |
| 359 | 20230627 | 124600 | 5397571790 | 5950 | 5950 | 5950 | 5940 | 72 |
| 360 | 20230627 | 124500 | 5397143400 | 5950 | 5950 | 5950 | 5950 | 120 |
| 361 | 20230627 | 124400 | 5396429400 | 5950 | 5950 | 5950 | 5940 | 360 |
| 362 | 20230627 | 124300 | 5394289400 | 5950 | 5960 | 5960 | 5950 | 1248 |
| 363 | 20230627 | 124200 | 5386863280 | 5960 | 5950 | 5960 | 5950 | 1292 |
| 364 | 20230627 | 124100 | 5379175860 | 5940 | 5960 | 5960 | 5940 | 593 |
| 365 | 20230627 | 124000 | 5375647310 | 5960 | 5960 | 5960 | 5960 | 1076 |
| 366 | 20230627 | 123900 | 5369234350 | 5950 | 5940 | 5950 | 5940 | 1800 |
| 367 | 20230627 | 123800 | 5358527240 | 5940 | 5940 | 5940 | 5940 | 332 |
| 368 | 20230627 | 123700 | 5356555160 | 5950 | 5950 | 5950 | 5950 | 106 |
| 369 | 20230627 | 123600 | 5355924460 | 5950 | 5940 | 5950 | 5940 | 670 |
| 370 | 20230627 | 123500 | 5351938960 | 5950 | 5950 | 5950 | 5940 | 1720 |
| 371 | 20230627 | 123400 | 5341705060 | 5950 | 5950 | 5950 | 5930 | 1651 |
| 372 | 20230627 | 123300 | 5331886290 | 5950 | 5940 | 5950 | 5930 | 5784 |
| 373 | 20230627 | 123200 | 5297507180 | 5940 | 5940 | 5940 | 5940 | 2109 |
| 374 | 20230627 | 123100 | 5284979720 | 5940 | 5940 | 5940 | 5940 | 51 |
| 375 | 20230627 | 123000 | 5284676780 | 5940 | 5920 | 5940 | 5920 | 3337 |
| 376 | 20230627 | 122900 | 5264921020 | 5920 | 5920 | 5940 | 5920 | 557 |
| 377 | 20230627 | 122800 | 5261622760 | 5920 | 5920 | 5930 | 5920 | 7899 |
| 378 | 20230627 | 122700 | 5214799640 | 5920 | 5930 | 5930 | 5920 | 925 |
| 379 | 20230627 | 122600 | 5209321610 | 5930 | 5920 | 5930 | 5910 | 2033 |
| 380 | 20230627 | 122500 | 5197288490 | 5910 | 5920 | 5920 | 5910 | 855 |
| 381 | 20230627 | 122400 | 5192228960 | 5910 | 5920 | 5930 | 5910 | 3527 |
| 382 | 20230627 | 122300 | 5171359340 | 5930 | 5920 | 5930 | 5910 | 1481 |
| 383 | 20230627 | 122200 | 5162594310 | 5920 | 5920 | 5930 | 5920 | 2530 |
| 384 | 20230627 | 122100 | 5147614170 | 5920 | 5930 | 5930 | 5920 | 4697 |
| 385 | 20230627 | 122000 | 5119806380 | 5930 | 5930 | 5930 | 5920 | 1504 |
| 386 | 20230627 | 121900 | 5110893880 | 5920 | 5930 | 5930 | 5920 | 914 |
| 387 | 20230627 | 121800 | 5105476390 | 5930 | 5940 | 5940 | 5920 | 999 |
| 388 | 20230627 | 121700 | 5099551980 | 5940 | 5920 | 5940 | 5920 | 896 |
| 389 | 20230627 | 121600 | 5094245680 | 5930 | 5920 | 5930 | 5920 | 1549 |
| 390 | 20230627 | 121500 | 5085075280 | 5920 | 5920 | 5930 | 5920 | 4210 |
| 391 | 20230627 | 121400 | 5060147350 | 5920 | 5930 | 5930 | 5920 | 284 |
| 392 | 20230627 | 121300 | 5058464870 | 5930 | 5930 | 5930 | 5930 | 141 |
| 393 | 20230627 | 121200 | 5057628740 | 5930 | 5950 | 5950 | 5930 | 969 |
| 394 | 20230627 | 121100 | 5051878090 | 5940 | 5930 | 5940 | 5930 | 2013 |
| 395 | 20230627 | 121000 | 5039934510 | 5930 | 5940 | 5950 | 5930 | 3632 |
| 396 | 20230627 | 120900 | 5018390600 | 5940 | 5950 | 5950 | 5940 | 691 |
| 397 | 20230627 | 120800 | 5014284650 | 5940 | 5940 | 5950 | 5940 | 1850 |
| 398 | 20230627 | 120700 | 5003294650 | 5950 | 5940 | 5950 | 5930 | 1789 |
| 399 | 20230627 | 120600 | 4992666190 | 5940 | 5940 | 5940 | 5930 | 1451 |
| 400 | 20230627 | 120500 | 4984050850 | 5940 | 5930 | 5940 | 5920 | 4024 |
| 401 | 20230627 | 120400 | 4960190320 | 5930 | 5940 | 5940 | 5920 | 1928 |
| 402 | 20230627 | 120300 | 4948764800 | 5940 | 5930 | 5940 | 5920 | 1783 |
| 403 | 20230627 | 120200 | 4938192200 | 5930 | 5940 | 5940 | 5930 | 1945 |
| 404 | 20230627 | 120100 | 4926657150 | 5940 | 5930 | 5940 | 5930 | 2238 |
| 405 | 20230627 | 120000 | 4913369280 | 5940 | 5940 | 5940 | 5930 | 354 |
| 406 | 20230627 | 115900 | 4911267330 | 5940 | 5940 | 5940 | 5930 | 234 |
| 407 | 20230627 | 115800 | 4909877380 | 5940 | 5930 | 5940 | 5920 | 6875 |
| 408 | 20230627 | 115700 | 4869155170 | 5930 | 5930 | 5930 | 5910 | 2082 |
| 409 | 20230627 | 115600 | 4856829160 | 5920 | 5940 | 5950 | 5920 | 19701 |
| 410 | 20230627 | 115500 | 4740097790 | 5940 | 5940 | 5950 | 5930 | 2947 |
| 411 | 20230627 | 115400 | 4722601860 | 5940 | 5950 | 5950 | 5940 | 3036 |
| 412 | 20230627 | 115300 | 4704561920 | 5950 | 5940 | 5950 | 5940 | 3553 |
| 413 | 20230627 | 115200 | 4683455800 | 5950 | 5950 | 5950 | 5940 | 1661 |
| 414 | 20230627 | 115100 | 4673586730 | 5950 | 5950 | 5950 | 5940 | 795 |
| 415 | 20230627 | 115000 | 4668863910 | 5950 | 5950 | 5950 | 5940 | 1770 |
| 416 | 20230627 | 114900 | 4658342410 | 5950 | 5950 | 5960 | 5940 | 5285 |
| 417 | 20230627 | 114800 | 4626919010 | 5950 | 5950 | 5960 | 5950 | 4127 |
| 418 | 20230627 | 114700 | 4602362860 | 5950 | 5960 | 5960 | 5950 | 8310 |
| 419 | 20230627 | 114600 | 4552917970 | 5960 | 5960 | 5960 | 5950 | 455 |
| 420 | 20230627 | 114500 | 4550209330 | 5960 | 5960 | 5960 | 5950 | 270 |
| 421 | 20230627 | 114400 | 4548601610 | 5960 | 5960 | 5960 | 5950 | 7579 |
| 422 | 20230627 | 114300 | 4503504920 | 5960 | 5960 | 5960 | 5950 | 13413 |
| 423 | 20230627 | 114200 | 4423693770 | 5960 | 5960 | 5960 | 5950 | 4707 |
| 424 | 20230627 | 114100 | 4395678400 | 5960 | 5970 | 5970 | 5960 | 2379 |
| 425 | 20230627 | 114000 | 4381498290 | 5970 | 5970 | 5970 | 5970 | 1241 |
| 426 | 20230627 | 113900 | 4374089520 | 5970 | 5960 | 5970 | 5960 | 1439 |
| 427 | 20230627 | 113800 | 4365512840 | 5960 | 5960 | 5960 | 5950 | 2255 |
| 428 | 20230627 | 113700 | 4352080260 | 5960 | 5960 | 5970 | 5960 | 1241 |
| 429 | 20230627 | 113600 | 4344683680 | 5970 | 5960 | 5970 | 5960 | 2051 |
| 430 | 20230627 | 113500 | 4332450320 | 5960 | 5960 | 5960 | 5950 | 3277 |
| 431 | 20230627 | 113400 | 4312928850 | 5960 | 5960 | 5960 | 5960 | 2312 |
| 432 | 20230627 | 113300 | 4299149330 | 5970 | 5970 | 5970 | 5960 | 2247 |
| 433 | 20230627 | 113200 | 4285756020 | 5960 | 5970 | 5970 | 5960 | 3485 |
| 434 | 20230627 | 113100 | 4264962990 | 5970 | 5960 | 5970 | 5960 | 468 |
| 435 | 20230627 | 113000 | 4262172390 | 5960 | 5960 | 5960 | 5950 | 11534 |
| 436 | 20230627 | 112900 | 4193514910 | 5960 | 5970 | 5970 | 5950 | 17486 |
| 437 | 20230627 | 112800 | 4089327980 | 5970 | 5970 | 5970 | 5960 | 471 |
| 438 | 20230627 | 112700 | 4086517660 | 5970 | 5970 | 5970 | 5960 | 815 |
| 439 | 20230627 | 112600 | 4081658110 | 5970 | 5960 | 5970 | 5960 | 1866 |
| 440 | 20230627 | 112500 | 4070526540 | 5970 | 5970 | 5980 | 5970 | 464 |
| 441 | 20230627 | 112400 | 4067755650 | 5970 | 5970 | 5970 | 5960 | 256 |
| 442 | 20230627 | 112300 | 4066227750 | 5970 | 5970 | 5970 | 5970 | 3678 |
| 443 | 20230627 | 112200 | 4044270090 | 5970 | 5980 | 5980 | 5970 | 792 |
| 444 | 20230627 | 112100 | 4039537250 | 5980 | 5960 | 5980 | 5960 | 1510 |
| 445 | 20230627 | 112000 | 4030522640 | 5960 | 5970 | 5970 | 5960 | 1240 |
| 446 | 20230627 | 111900 | 4023127390 | 5970 | 5980 | 5980 | 5970 | 2530 |
| 447 | 20230627 | 111800 | 4008022890 | 5980 | 5980 | 5980 | 5980 | 968 |
| 448 | 20230627 | 111700 | 4002234250 | 5980 | 5970 | 5980 | 5970 | 1606 |
| 449 | 20230627 | 111600 | 3992636300 | 5980 | 5980 | 5980 | 5980 | 4545 |
| 450 | 20230627 | 111500 | 3965457200 | 5980 | 5980 | 5980 | 5980 | 48 |
| 451 | 20230627 | 111400 | 3965170160 | 5980 | 5980 | 5980 | 5960 | 5024 |
| 452 | 20230627 | 111300 | 3935193720 | 5980 | 5970 | 5980 | 5970 | 3513 |
| 453 | 20230627 | 111200 | 3914193980 | 5980 | 5970 | 5980 | 5970 | 1521 |
| 454 | 20230627 | 111100 | 3905113060 | 5970 | 5970 | 5980 | 5970 | 439 |
| 455 | 20230627 | 111000 | 3902492150 | 5970 | 5970 | 5970 | 5960 | 3347 |
| 456 | 20230627 | 110900 | 3882511370 | 5970 | 5980 | 5980 | 5960 | 1165 |
| 457 | 20230627 | 110800 | 3875557100 | 5980 | 5980 | 5980 | 5970 | 841 |
| 458 | 20230627 | 110700 | 3870535920 | 5980 | 5980 | 5980 | 5970 | 5320 |
| 459 | 20230627 | 110600 | 3838774940 | 5980 | 5970 | 5980 | 5970 | 352 |
| 460 | 20230627 | 110500 | 3836673190 | 5980 | 5980 | 5980 | 5970 | 4889 |
| 461 | 20230627 | 110400 | 3807442430 | 5980 | 5980 | 5980 | 5970 | 603 |
| 462 | 20230627 | 110300 | 3803838490 | 5980 | 5970 | 5980 | 5970 | 2461 |
| 463 | 20230627 | 110200 | 3789146300 | 5970 | 5970 | 5990 | 5970 | 726 |
| 464 | 20230627 | 110100 | 3784810460 | 5970 | 5980 | 5980 | 5970 | 681 |
| 465 | 20230627 | 110000 | 3780740740 | 5980 | 5980 | 5990 | 5970 | 2163 |
| 466 | 20230627 | 105900 | 3767806890 | 5980 | 5980 | 5990 | 5970 | 1858 |
| 467 | 20230627 | 105800 | 3756684490 | 5980 | 5990 | 5990 | 5980 | 2808 |
| 468 | 20230627 | 105700 | 3739892150 | 5980 | 5990 | 5990 | 5980 | 2242 |
| 469 | 20230627 | 105600 | 3726481200 | 5990 | 5980 | 5990 | 5970 | 5735 |
| 470 | 20230627 | 105500 | 3692187900 | 5980 | 5980 | 5980 | 5970 | 600 |
| 471 | 20230627 | 105400 | 3688600850 | 5980 | 5970 | 5980 | 5970 | 1988 |
| 472 | 20230627 | 105300 | 3676731710 | 5980 | 5980 | 5980 | 5970 | 1193 |
| 473 | 20230627 | 105200 | 3669598570 | 5980 | 5980 | 5980 | 5970 | 1112 |
| 474 | 20230627 | 105100 | 3662948870 | 5980 | 5970 | 5980 | 5970 | 734 |
| 475 | 20230627 | 105000 | 3658565590 | 5980 | 5970 | 5980 | 5960 | 3411 |
| 476 | 20230627 | 104900 | 3638194550 | 5970 | 5960 | 5970 | 5960 | 6354 |
| 477 | 20230627 | 104800 | 3600321120 | 5960 | 5970 | 5970 | 5960 | 927 |
| 478 | 20230627 | 104700 | 3594790740 | 5970 | 5970 | 5980 | 5970 | 545 |
| 479 | 20230627 | 104600 | 3591536090 | 5970 | 5980 | 5980 | 5960 | 5619 |
| 480 | 20230627 | 104500 | 3558020270 | 5980 | 5970 | 5980 | 5970 | 1264 |
| 481 | 20230627 | 104400 | 3550472910 | 5970 | 5960 | 5970 | 5960 | 1981 |
| 482 | 20230627 | 104300 | 3538648290 | 5950 | 5960 | 5970 | 5950 | 6445 |
| 483 | 20230627 | 104200 | 3500254450 | 5960 | 5960 | 5970 | 5950 | 2134 |
| 484 | 20230627 | 104100 | 3487547300 | 5960 | 5960 | 5970 | 5960 | 11250 |
| 485 | 20230627 | 104000 | 3420497270 | 5960 | 5970 | 5970 | 5960 | 3072 |
| 486 | 20230627 | 103900 | 3402170170 | 5970 | 5970 | 5980 | 5960 | 1941 |
| 487 | 20230627 | 103800 | 3390582760 | 5960 | 5970 | 5980 | 5960 | 7314 |
| 488 | 20230627 | 103700 | 3346960440 | 5980 | 5970 | 5980 | 5970 | 2681 |
| 489 | 20230627 | 103600 | 3330953620 | 5970 | 5970 | 5980 | 5960 | 6631 |
| 490 | 20230627 | 103500 | 3291357030 | 5970 | 5970 | 5970 | 5950 | 6890 |
| 491 | 20230627 | 103400 | 3250269240 | 5960 | 5980 | 5980 | 5950 | 19291 |
| 492 | 20230627 | 103300 | 3135187890 | 5980 | 5990 | 5990 | 5970 | 11797 |
| 493 | 20230627 | 103200 | 3064589010 | 5990 | 5990 | 6010 | 5980 | 8615 |
| 494 | 20230627 | 103100 | 3012940060 | 6000 | 5990 | 6010 | 5980 | 11429 |
| 495 | 20230627 | 103000 | 2944494460 | 5990 | 6000 | 6000 | 5980 | 5513 |
| 496 | 20230627 | 102900 | 2911472650 | 5990 | 6010 | 6030 | 5990 | 8198 |
| 497 | 20230627 | 102800 | 2862282680 | 6000 | 6020 | 6020 | 6000 | 2928 |
| 498 | 20230627 | 102700 | 2844681480 | 6010 | 6000 | 6020 | 6000 | 28478 |
| 499 | 20230627 | 102600 | 2673802640 | 6000 | 6020 | 6030 | 6000 | 17033 |
| 500 | 20230627 | 102500 | 2571412490 | 6020 | 6030 | 6030 | 6010 | 10868 |
| 501 | 20230627 | 102400 | 2506017470 | 6030 | 6060 | 6060 | 6020 | 38182 |
| 502 | 20230627 | 102300 | 2275396770 | 6060 | 6050 | 6060 | 6050 | 2625 |
| 503 | 20230627 | 102200 | 2259512270 | 6060 | 6070 | 6070 | 6060 | 13185 |
| 504 | 20230627 | 102100 | 2179610740 | 6070 | 6070 | 6070 | 6060 | 1327 |
| 505 | 20230627 | 102000 | 2171559460 | 6070 | 6070 | 6080 | 6070 | 10762 |
| 506 | 20230627 | 101900 | 2106234040 | 6070 | 6080 | 6080 | 6070 | 631 |
| 507 | 20230627 | 101800 | 2102403060 | 6080 | 6080 | 6080 | 6070 | 381 |
| 508 | 20230627 | 101700 | 2100086680 | 6080 | 6080 | 6090 | 6080 | 235 |
| 509 | 20230627 | 101600 | 2098657860 | 6090 | 6090 | 6090 | 6080 | 5366 |
| 510 | 20230627 | 101500 | 2066029260 | 6090 | 6090 | 6090 | 6080 | 963 |
| 511 | 20230627 | 101400 | 2060170590 | 6090 | 6090 | 6090 | 6080 | 154 |
| 512 | 20230627 | 101300 | 2059233730 | 6090 | 6090 | 6090 | 6080 | 176 |
| 513 | 20230627 | 101200 | 2058162110 | 6090 | 6080 | 6090 | 6080 | 1448 |
| 514 | 20230627 | 101100 | 2049345790 | 6090 | 6090 | 6090 | 6080 | 361 |
| 515 | 20230627 | 101000 | 2047148040 | 6090 | 6080 | 6090 | 6080 | 1116 |
| 516 | 20230627 | 100900 | 2040352600 | 6080 | 6090 | 6090 | 6080 | 900 |
| 517 | 20230627 | 100800 | 2034873340 | 6090 | 6090 | 6090 | 6080 | 542 |
| 518 | 20230627 | 100700 | 2031575140 | 6080 | 6080 | 6090 | 6080 | 674 |
| 519 | 20230627 | 100600 | 2027477190 | 6080 | 6080 | 6080 | 6080 | 526 |
| 520 | 20230627 | 100500 | 2024279110 | 6080 | 6080 | 6090 | 6080 | 1095 |
| 521 | 20230627 | 100400 | 2017621190 | 6080 | 6080 | 6090 | 6080 | 5697 |
| 522 | 20230627 | 100300 | 1982983310 | 6080 | 6080 | 6090 | 6080 | 890 |
| 523 | 20230627 | 100200 | 1977571740 | 6080 | 6090 | 6090 | 6080 | 4236 |
| 524 | 20230627 | 100100 | 1951815700 | 6090 | 6080 | 6090 | 6080 | 1138 |
| 525 | 20230627 | 100000 | 1944894770 | 6080 | 6090 | 6090 | 6080 | 827 |
| 526 | 20230627 | 095900 | 1939865660 | 6080 | 6090 | 6090 | 6080 | 439 |
| 527 | 20230627 | 095800 | 1937192160 | 6100 | 6080 | 6100 | 6080 | 861 |
| 528 | 20230627 | 095700 | 1931955990 | 6090 | 6090 | 6090 | 6090 | 2430 |
| 529 | 20230627 | 095600 | 1917157290 | 6100 | 6100 | 6100 | 6090 | 521 |
| 530 | 20230627 | 095500 | 1913983950 | 6100 | 6090 | 6110 | 6080 | 1831 |
| 531 | 20230627 | 095400 | 1902834110 | 6080 | 6100 | 6100 | 6080 | 3401 |
| 532 | 20230627 | 095300 | 1882114750 | 6090 | 6090 | 6110 | 6090 | 4407 |
| 533 | 20230627 | 095200 | 1855261320 | 6110 | 6110 | 6110 | 6080 | 4296 |
| 534 | 20230627 | 095100 | 1829094800 | 6100 | 6120 | 6130 | 6100 | 10418 |
| 535 | 20230627 | 095000 | 1765479420 | 6130 | 6120 | 6130 | 6110 | 2280 |
| 536 | 20230627 | 094900 | 1751523800 | 6120 | 6110 | 6130 | 6110 | 3375 |
| 537 | 20230627 | 094800 | 1730857970 | 6110 | 6110 | 6110 | 6100 | 2395 |
| 538 | 20230627 | 094700 | 1716232750 | 6110 | 6120 | 6120 | 6110 | 937 |
| 539 | 20230627 | 094600 | 1710501310 | 6120 | 6110 | 6120 | 6110 | 1353 |
| 540 | 20230627 | 094500 | 1702226720 | 6110 | 6120 | 6130 | 6110 | 1563 |
| 541 | 20230627 | 094400 | 1692666080 | 6120 | 6120 | 6120 | 6120 | 63 |
| 542 | 20230627 | 094300 | 1692280520 | 6130 | 6120 | 6130 | 6120 | 729 |
| 543 | 20230627 | 094200 | 1687818440 | 6130 | 6150 | 6150 | 6110 | 3387 |
| 544 | 20230627 | 094100 | 1667033150 | 6150 | 6100 | 6170 | 6090 | 47359 |
| 545 | 20230627 | 094000 | 1377096480 | 6090 | 6080 | 6090 | 6080 | 1760 |
| 546 | 20230627 | 093900 | 1366380650 | 6080 | 6090 | 6090 | 6080 | 2582 |
| 547 | 20230627 | 093800 | 1350681380 | 6090 | 6080 | 6090 | 6080 | 1443 |
| 548 | 20230627 | 093700 | 1341907280 | 6080 | 6090 | 6090 | 6080 | 1127 |
| 549 | 20230627 | 093600 | 1335049950 | 6090 | 6080 | 6100 | 6080 | 1565 |
| 550 | 20230627 | 093500 | 1325531630 | 6090 | 6090 | 6090 | 6090 | 2431 |
| 551 | 20230627 | 093400 | 1310726840 | 6100 | 6090 | 6110 | 6090 | 1629 |
| 552 | 20230627 | 093300 | 1300806070 | 6090 | 6110 | 6110 | 6090 | 1960 |
| 553 | 20230627 | 093200 | 1288859570 | 6110 | 6110 | 6110 | 6100 | 740 |
| 554 | 20230627 | 093100 | 1284339370 | 6110 | 6110 | 6110 | 6110 | 2690 |
| 555 | 20230627 | 093000 | 1267903470 | 6110 | 6110 | 6110 | 6110 | 762 |
| 556 | 20230627 | 092900 | 1263247650 | 6110 | 6110 | 6110 | 6110 | 817 |
| 557 | 20230627 | 092800 | 1258255780 | 6110 | 6100 | 6110 | 6100 | 3508 |
| 558 | 20230627 | 092700 | 1236830330 | 6100 | 6090 | 6100 | 6080 | 4335 |
| 559 | 20230627 | 092600 | 1210451170 | 6090 | 6090 | 6090 | 6080 | 2106 |
| 560 | 20230627 | 092500 | 1197634280 | 6070 | 6080 | 6090 | 6070 | 1046 |
| 561 | 20230627 | 092400 | 1191274460 | 6080 | 6070 | 6080 | 6070 | 11213 |
| 562 | 20230627 | 092300 | 1123105940 | 6070 | 6080 | 6080 | 6070 | 6659 |
| 563 | 20230627 | 092200 | 1082659220 | 6080 | 6080 | 6080 | 6070 | 16316 |
| 564 | 20230627 | 092100 | 983473560 | 6080 | 6100 | 6110 | 6080 | 6142 |
| 565 | 20230627 | 092000 | 946076890 | 6100 | 6100 | 6110 | 6100 | 561 |
| 566 | 20230627 | 091900 | 942654590 | 6100 | 6100 | 6110 | 6100 | 1942 |
| 567 | 20230627 | 091800 | 930806330 | 6100 | 6110 | 6110 | 6100 | 764 |
| 568 | 20230627 | 091700 | 926142470 | 6100 | 6110 | 6110 | 6090 | 1915 |
| 569 | 20230627 | 091600 | 914475100 | 6100 | 6110 | 6120 | 6100 | 2516 |
| 570 | 20230627 | 091500 | 899126640 | 6100 | 6090 | 6110 | 6090 | 9069 |
| 571 | 20230627 | 091400 | 843810060 | 6090 | 6110 | 6110 | 6090 | 3954 |
| 572 | 20230627 | 091300 | 819717010 | 6110 | 6080 | 6110 | 6080 | 7591 |
| 573 | 20230627 | 091200 | 773482590 | 6080 | 6070 | 6090 | 6060 | 12925 |
| 574 | 20230627 | 091100 | 695000040 | 6070 | 6080 | 6090 | 6070 | 7240 |
| 575 | 20230627 | 091000 | 651024020 | 6080 | 6080 | 6080 | 6070 | 8051 |
| 576 | 20230627 | 090900 | 602123090 | 6080 | 6090 | 6100 | 6080 | 6637 |
| 577 | 20230627 | 090800 | 561710510 | 6100 | 6120 | 6120 | 6100 | 13375 |
| 578 | 20230627 | 090700 | 480085210 | 6120 | 6130 | 6130 | 6120 | 4736 |
| 579 | 20230627 | 090600 | 451080150 | 6130 | 6150 | 6150 | 6130 | 5425 |
| 580 | 20230627 | 090500 | 417811490 | 6150 | 6130 | 6150 | 6130 | 1511 |
| 581 | 20230627 | 090400 | 408546020 | 6130 | 6170 | 6170 | 6130 | 4530 |
| 582 | 20230627 | 090300 | 380677430 | 6170 | 6160 | 6180 | 6150 | 7022 |
| 583 | 20230627 | 090200 | 337381960 | 6160 | 6090 | 6160 | 6090 | 13254 |
| 584 | 20230627 | 090100 | 256215630 | 6090 | 6120 | 6140 | 6090 | 11928 |
| 585 | 20230627 | 090000 | 183293780 | 6140 | 6150 | 6160 | 6120 | 25577 |