30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 193612 |
| 3 | 20230807 | 184300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230807 | 184200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230807 | 184100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230807 | 184000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230807 | 183900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230807 | 183800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230807 | 183700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230807 | 183600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230807 | 183500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230807 | 183400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230807 | 183300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230807 | 183200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230807 | 183100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230807 | 183000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230807 | 182900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230807 | 182800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230807 | 182700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230807 | 182600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230807 | 182500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230807 | 182400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230807 | 182300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230807 | 182200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230807 | 182100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230807 | 182000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230807 | 181900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230807 | 181800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230807 | 181700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230807 | 181600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230807 | 181500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230807 | 181400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 193612 |
| 33 | 20230807 | 181300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230807 | 181200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230807 | 181100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230807 | 181000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230807 | 180900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230807 | 180800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230807 | 180700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230807 | 180600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230807 | 180500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230807 | 180400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230807 | 180300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230807 | 180200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230807 | 180100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230807 | 180000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230807 | 175900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230807 | 175800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230807 | 175700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230807 | 175600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230807 | 175500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230807 | 175400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230807 | 175300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230807 | 175200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230807 | 175100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230807 | 175000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230807 | 174900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230807 | 174800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230807 | 174700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230807 | 174600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230807 | 174500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230807 | 174400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 193612 |
| 63 | 20230807 | 174300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230807 | 174200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230807 | 174100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230807 | 174000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230807 | 173900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230807 | 173800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230807 | 173700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230807 | 173600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230807 | 173500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230807 | 173400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230807 | 173300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230807 | 173200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230807 | 173100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230807 | 173000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230807 | 172900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230807 | 172800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230807 | 172700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230807 | 172600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230807 | 172500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230807 | 172400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230807 | 172300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230807 | 172200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230807 | 172100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230807 | 172000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230807 | 171900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230807 | 171800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230807 | 171700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230807 | 171600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230807 | 171500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230807 | 171400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 193612 |
| 93 | 20230807 | 171300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230807 | 171200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230807 | 171100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230807 | 171000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230807 | 170900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230807 | 170800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230807 | 170700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230807 | 170600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230807 | 170500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230807 | 170400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230807 | 170300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230807 | 170200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230807 | 170100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230807 | 170000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230807 | 165900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230807 | 165800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230807 | 165700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230807 | 165600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230807 | 165500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230807 | 165400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230807 | 165300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230807 | 165200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230807 | 165100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230807 | 165000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230807 | 164900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230807 | 164800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230807 | 164700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230807 | 164600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230807 | 164500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230807 | 164400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 193612 |
| 123 | 20230807 | 164300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230807 | 164200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230807 | 164100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230807 | 164000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230807 | 163900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230807 | 163800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230807 | 163700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230807 | 163600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230807 | 163500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230807 | 163400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230807 | 163300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230807 | 163200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230807 | 163100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230807 | 163000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230807 | 162900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230807 | 162800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230807 | 162700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230807 | 162600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230807 | 162500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230807 | 162400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230807 | 162300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230807 | 162200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230807 | 162100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230807 | 162000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230807 | 161900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230807 | 161800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230807 | 161700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230807 | 161600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230807 | 161500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230807 | 161400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 193612 |
| 153 | 20230807 | 161300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230807 | 161200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230807 | 161100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230807 | 161000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230807 | 160900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230807 | 160800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230807 | 160700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230807 | 160600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230807 | 160500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230807 | 160400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230807 | 160300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230807 | 160200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230807 | 160100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230807 | 160000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230807 | 155900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230807 | 155800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230807 | 155700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230807 | 155600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230807 | 155500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230807 | 155400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230807 | 155300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230807 | 155200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230807 | 155100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230807 | 155000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230807 | 154900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230807 | 154800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230807 | 154700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230807 | 154600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230807 | 154500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230807 | 154400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 193612 |
| 183 | 20230807 | 154300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230807 | 154200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230807 | 154100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230807 | 154000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230807 | 153900 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230807 | 153800 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230807 | 153700 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230807 | 153600 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230807 | 153500 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230807 | 153400 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230807 | 153300 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230807 | 153200 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230807 | 153100 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230807 | 153000 | 34817084980 | 6250 | 6250 | 6250 | 6250 | 193612 |
| 197 | 20230807 | 152900 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20230807 | 152800 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20230807 | 152700 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20230807 | 152600 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20230807 | 152500 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20230807 | 152400 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20230807 | 152300 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20230807 | 152200 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20230807 | 152100 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20230807 | 152000 | 33607009980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20230807 | 151900 | 33607009980 | 6270 | 6190 | 6270 | 6190 | 241905 |
| 208 | 20230807 | 151800 | 32097881010 | 6190 | 6230 | 6230 | 6150 | 121729 |
| 209 | 20230807 | 151700 | 31344607310 | 6220 | 6190 | 6230 | 6190 | 172070 |
| 210 | 20230807 | 151600 | 30276858590 | 6190 | 6120 | 6200 | 6120 | 226999 |
| 211 | 20230807 | 151500 | 28876120110 | 6120 | 6140 | 6160 | 6120 | 63925 |
| 212 | 20230807 | 151400 | 28483841010 | 6150 | 6140 | 6180 | 6130 | 127318 |
| 213 | 20230807 | 151300 | 27700048910 | 6150 | 6120 | 6150 | 6120 | 136148 |
| 214 | 20230807 | 151200 | 26864498980 | 6120 | 6070 | 6130 | 6060 | 148470 |
| 215 | 20230807 | 151100 | 25958594970 | 6080 | 6050 | 6080 | 6050 | 33584 |
| 216 | 20230807 | 151000 | 25754844650 | 6070 | 6060 | 6070 | 6050 | 28473 |
| 217 | 20230807 | 150900 | 25582346430 | 6070 | 6080 | 6080 | 6060 | 8251 |
| 218 | 20230807 | 150800 | 25532263680 | 6070 | 6070 | 6080 | 6060 | 16964 |
| 219 | 20230807 | 150700 | 25429277380 | 6070 | 6070 | 6080 | 6050 | 10284 |
| 220 | 20230807 | 150600 | 25366881640 | 6070 | 6060 | 6080 | 6060 | 32073 |
| 221 | 20230807 | 150500 | 25172261180 | 6060 | 6030 | 6060 | 6020 | 35241 |
| 222 | 20230807 | 150400 | 24959036710 | 6030 | 6030 | 6030 | 6020 | 3264 |
| 223 | 20230807 | 150300 | 24939371370 | 6010 | 6010 | 6040 | 6000 | 11640 |
| 224 | 20230807 | 150200 | 24869367990 | 6000 | 6030 | 6030 | 6000 | 27189 |
| 225 | 20230807 | 150100 | 24706043660 | 6020 | 6030 | 6040 | 6020 | 3071 |
| 226 | 20230807 | 150000 | 24687530660 | 6030 | 6040 | 6050 | 6030 | 8081 |
| 227 | 20230807 | 145900 | 24638723040 | 6040 | 6020 | 6050 | 6000 | 15722 |
| 228 | 20230807 | 145800 | 24543998060 | 6020 | 6030 | 6030 | 6010 | 5255 |
| 229 | 20230807 | 145700 | 24512367970 | 6030 | 6030 | 6040 | 6020 | 5951 |
| 230 | 20230807 | 145600 | 24476479040 | 6030 | 6020 | 6040 | 6020 | 10392 |
| 231 | 20230807 | 145500 | 24413748750 | 6020 | 6040 | 6050 | 6020 | 9121 |
| 232 | 20230807 | 145400 | 24358734450 | 6050 | 6040 | 6060 | 6040 | 5017 |
| 233 | 20230807 | 145300 | 24328382080 | 6050 | 6050 | 6060 | 6040 | 13728 |
| 234 | 20230807 | 145200 | 24245339290 | 6050 | 6050 | 6060 | 6040 | 16684 |
| 235 | 20230807 | 145100 | 24144372070 | 6050 | 6040 | 6060 | 6030 | 27586 |
| 236 | 20230807 | 145000 | 23977570860 | 6040 | 6040 | 6040 | 6020 | 5173 |
| 237 | 20230807 | 144900 | 23946357330 | 6040 | 6040 | 6050 | 6000 | 13388 |
| 238 | 20230807 | 144800 | 23865684330 | 6050 | 6010 | 6050 | 6000 | 26258 |
| 239 | 20230807 | 144700 | 23707437900 | 6000 | 6010 | 6010 | 6000 | 1622 |
| 240 | 20230807 | 144600 | 23697701170 | 6010 | 6010 | 6020 | 6000 | 4611 |
| 241 | 20230807 | 144500 | 23669986690 | 6010 | 6010 | 6010 | 6000 | 2293 |
| 242 | 20230807 | 144400 | 23656212310 | 6000 | 5990 | 6010 | 5990 | 3500 |
| 243 | 20230807 | 144300 | 23635212710 | 6000 | 6000 | 6000 | 5990 | 3497 |
| 244 | 20230807 | 144200 | 23614241420 | 5990 | 6000 | 6000 | 5990 | 5954 |
| 245 | 20230807 | 144100 | 23578563150 | 6000 | 5990 | 6000 | 5990 | 2699 |
| 246 | 20230807 | 144000 | 23562394920 | 6000 | 6000 | 6000 | 5980 | 516 |
| 247 | 20230807 | 143900 | 23559302210 | 6000 | 5990 | 6000 | 5980 | 1321 |
| 248 | 20230807 | 143800 | 23551390250 | 5980 | 6000 | 6000 | 5980 | 1586 |
| 249 | 20230807 | 143700 | 23541886850 | 6000 | 5970 | 6010 | 5970 | 2729 |
| 250 | 20230807 | 143600 | 23525504600 | 5990 | 5970 | 5990 | 5960 | 2723 |
| 251 | 20230807 | 143500 | 23509251910 | 5960 | 5980 | 5990 | 5960 | 15869 |
| 252 | 20230807 | 143400 | 23414570650 | 5990 | 6030 | 6030 | 5980 | 22530 |
| 253 | 20230807 | 143300 | 23279358420 | 6020 | 6010 | 6030 | 6010 | 13923 |
| 254 | 20230807 | 143200 | 23195517750 | 6020 | 6010 | 6020 | 6010 | 3120 |
| 255 | 20230807 | 143100 | 23176763920 | 6010 | 6000 | 6010 | 5990 | 5638 |
| 256 | 20230807 | 143000 | 23142935910 | 5990 | 5990 | 6000 | 5990 | 2058 |
| 257 | 20230807 | 142900 | 23130602950 | 5990 | 5990 | 5990 | 5980 | 2495 |
| 258 | 20230807 | 142800 | 23115659320 | 5990 | 5980 | 5990 | 5980 | 1999 |
| 259 | 20230807 | 142700 | 23103696680 | 5980 | 5980 | 5990 | 5980 | 362 |
| 260 | 20230807 | 142600 | 23101531590 | 5980 | 5990 | 6000 | 5980 | 773 |
| 261 | 20230807 | 142500 | 23096904540 | 5990 | 5970 | 6000 | 5970 | 320 |
| 262 | 20230807 | 142400 | 23094990860 | 6000 | 5990 | 6010 | 5970 | 7224 |
| 263 | 20230807 | 142300 | 23051738450 | 5980 | 5990 | 6000 | 5980 | 3849 |
| 264 | 20230807 | 142200 | 23028692890 | 5990 | 5990 | 5990 | 5980 | 2256 |
| 265 | 20230807 | 142100 | 23015180060 | 5980 | 6000 | 6000 | 5980 | 1655 |
| 266 | 20230807 | 142000 | 23005265270 | 5990 | 5980 | 6000 | 5980 | 3066 |
| 267 | 20230807 | 141900 | 22986898140 | 5990 | 5970 | 5990 | 5960 | 1146 |
| 268 | 20230807 | 141800 | 22980041980 | 5970 | 5970 | 5970 | 5960 | 3559 |
| 269 | 20230807 | 141700 | 22958818090 | 5970 | 5980 | 5990 | 5970 | 3522 |
| 270 | 20230807 | 141600 | 22937777940 | 5980 | 5970 | 5980 | 5950 | 21467 |
| 271 | 20230807 | 141500 | 22809704100 | 5970 | 5980 | 6000 | 5970 | 3075 |
| 272 | 20230807 | 141400 | 22791320560 | 5980 | 6000 | 6020 | 5980 | 7990 |
| 273 | 20230807 | 141300 | 22743475460 | 6000 | 6010 | 6020 | 5990 | 11599 |
| 274 | 20230807 | 141200 | 22673803340 | 6010 | 6010 | 6020 | 6000 | 5443 |
| 275 | 20230807 | 141100 | 22641073890 | 6020 | 5990 | 6030 | 5990 | 10210 |
| 276 | 20230807 | 141000 | 22579686680 | 5990 | 5990 | 6010 | 5980 | 5188 |
| 277 | 20230807 | 140900 | 22548616160 | 6010 | 6020 | 6020 | 5990 | 10293 |
| 278 | 20230807 | 140800 | 22486814580 | 6020 | 6020 | 6040 | 6010 | 22005 |
| 279 | 20230807 | 140700 | 22354138330 | 6020 | 6000 | 6030 | 5990 | 17970 |
| 280 | 20230807 | 140600 | 22246029900 | 5990 | 6010 | 6020 | 5980 | 18690 |
| 281 | 20230807 | 140500 | 22133853530 | 6010 | 6000 | 6010 | 5990 | 18612 |
| 282 | 20230807 | 140400 | 22022130950 | 6020 | 6000 | 6020 | 5980 | 26686 |
| 283 | 20230807 | 140300 | 21862051260 | 6010 | 5970 | 6010 | 5970 | 23073 |
| 284 | 20230807 | 140200 | 21723823270 | 5980 | 5980 | 5980 | 5950 | 10286 |
| 285 | 20230807 | 140100 | 21662461790 | 5980 | 5970 | 6000 | 5950 | 27240 |
| 286 | 20230807 | 140000 | 21499469630 | 5980 | 5930 | 5980 | 5930 | 70760 |
| 287 | 20230807 | 135900 | 21079050700 | 5930 | 5930 | 5930 | 5920 | 746 |
| 288 | 20230807 | 135800 | 21074629890 | 5930 | 5920 | 5930 | 5920 | 801 |
| 289 | 20230807 | 135700 | 21069881950 | 5920 | 5920 | 5930 | 5920 | 901 |
| 290 | 20230807 | 135600 | 21064544920 | 5930 | 5910 | 5930 | 5910 | 2468 |
| 291 | 20230807 | 135500 | 21049937180 | 5910 | 5910 | 5920 | 5910 | 3659 |
| 292 | 20230807 | 135400 | 21028312290 | 5910 | 5910 | 5920 | 5910 | 2778 |
| 293 | 20230807 | 135300 | 21011894060 | 5910 | 5910 | 5920 | 5910 | 837 |
| 294 | 20230807 | 135200 | 21006946520 | 5920 | 5910 | 5920 | 5910 | 2324 |
| 295 | 20230807 | 135100 | 20993211070 | 5920 | 5920 | 5920 | 5920 | 2177 |
| 296 | 20230807 | 135000 | 20980323230 | 5920 | 5910 | 5920 | 5900 | 2708 |
| 297 | 20230807 | 134900 | 20964313550 | 5900 | 5910 | 5920 | 5900 | 290 |
| 298 | 20230807 | 134800 | 20962598790 | 5920 | 5910 | 5920 | 5900 | 2098 |
| 299 | 20230807 | 134700 | 20950205520 | 5910 | 5920 | 5920 | 5910 | 1413 |
| 300 | 20230807 | 134600 | 20941853540 | 5920 | 5910 | 5920 | 5910 | 1114 |
| 301 | 20230807 | 134500 | 20935269760 | 5910 | 5920 | 5920 | 5910 | 1976 |
| 302 | 20230807 | 134400 | 20923571950 | 5920 | 5920 | 5920 | 5910 | 1197 |
| 303 | 20230807 | 134300 | 20916486710 | 5920 | 5920 | 5930 | 5910 | 1381 |
| 304 | 20230807 | 134200 | 20908311470 | 5920 | 5920 | 5930 | 5920 | 693 |
| 305 | 20230807 | 134100 | 20904207910 | 5920 | 5920 | 5930 | 5920 | 2710 |
| 306 | 20230807 | 134000 | 20888163660 | 5920 | 5910 | 5930 | 5910 | 318 |
| 307 | 20230807 | 133900 | 20886282390 | 5920 | 5930 | 5930 | 5910 | 4072 |
| 308 | 20230807 | 133800 | 20862180140 | 5930 | 5930 | 5930 | 5920 | 2638 |
| 309 | 20230807 | 133700 | 20846554130 | 5930 | 5920 | 5930 | 5920 | 2585 |
| 310 | 20230807 | 133600 | 20831225460 | 5920 | 5930 | 5930 | 5920 | 4144 |
| 311 | 20230807 | 133500 | 20806691920 | 5930 | 5930 | 5930 | 5930 | 137 |
| 312 | 20230807 | 133400 | 20805879510 | 5930 | 5930 | 5930 | 5920 | 747 |
| 313 | 20230807 | 133300 | 20801455000 | 5930 | 5910 | 5930 | 5910 | 4216 |
| 314 | 20230807 | 133200 | 20776479230 | 5910 | 5920 | 5920 | 5910 | 1243 |
| 315 | 20230807 | 133100 | 20769122810 | 5920 | 5930 | 5930 | 5920 | 5374 |
| 316 | 20230807 | 133000 | 20737262550 | 5930 | 5910 | 5930 | 5910 | 10001 |
| 317 | 20230807 | 132900 | 20678056360 | 5910 | 5920 | 5920 | 5910 | 2065 |
| 318 | 20230807 | 132800 | 20665851530 | 5910 | 5920 | 5920 | 5910 | 1162 |
| 319 | 20230807 | 132700 | 20658982990 | 5920 | 5920 | 5930 | 5920 | 2281 |
| 320 | 20230807 | 132600 | 20645478130 | 5930 | 5920 | 5930 | 5920 | 3396 |
| 321 | 20230807 | 132500 | 20625373800 | 5930 | 5910 | 5930 | 5910 | 2477 |
| 322 | 20230807 | 132400 | 20610712430 | 5910 | 5920 | 5920 | 5910 | 982 |
| 323 | 20230807 | 132300 | 20604905410 | 5920 | 5920 | 5930 | 5920 | 2708 |
| 324 | 20230807 | 132200 | 20588868840 | 5930 | 5890 | 5930 | 5890 | 16403 |
| 325 | 20230807 | 132100 | 20491663800 | 5890 | 5890 | 5900 | 5880 | 2238 |
| 326 | 20230807 | 132000 | 20478490400 | 5880 | 5890 | 5900 | 5860 | 14955 |
| 327 | 20230807 | 131900 | 20390700870 | 5890 | 5920 | 5920 | 5870 | 25494 |
| 328 | 20230807 | 131800 | 20240461500 | 5920 | 5930 | 5940 | 5910 | 3288 |
| 329 | 20230807 | 131700 | 20220993520 | 5940 | 5930 | 5940 | 5920 | 2888 |
| 330 | 20230807 | 131600 | 20203872000 | 5930 | 5920 | 5930 | 5920 | 7585 |
| 331 | 20230807 | 131500 | 20158960970 | 5930 | 5930 | 5940 | 5920 | 2746 |
| 332 | 20230807 | 131400 | 20142691180 | 5930 | 5940 | 5950 | 5930 | 5236 |
| 333 | 20230807 | 131300 | 20111624590 | 5940 | 5940 | 5950 | 5940 | 2038 |
| 334 | 20230807 | 131200 | 20099518620 | 5940 | 5950 | 5950 | 5930 | 3562 |
| 335 | 20230807 | 131100 | 20078365090 | 5950 | 5950 | 5950 | 5940 | 1121 |
| 336 | 20230807 | 131000 | 20071695300 | 5950 | 5970 | 5970 | 5950 | 1448 |
| 337 | 20230807 | 130900 | 20063069270 | 5970 | 5970 | 5970 | 5960 | 1706 |
| 338 | 20230807 | 130800 | 20052884470 | 5970 | 5950 | 5990 | 5950 | 8355 |
| 339 | 20230807 | 130700 | 20002999040 | 5950 | 5930 | 5960 | 5930 | 8424 |
| 340 | 20230807 | 130600 | 19952851060 | 5930 | 5920 | 5930 | 5920 | 5453 |
| 341 | 20230807 | 130500 | 19920545890 | 5920 | 5930 | 5930 | 5920 | 1106 |
| 342 | 20230807 | 130400 | 19913996960 | 5930 | 5930 | 5930 | 5920 | 5695 |
| 343 | 20230807 | 130300 | 19880278160 | 5930 | 5930 | 5930 | 5910 | 4595 |
| 344 | 20230807 | 130200 | 19853077580 | 5930 | 5920 | 5940 | 5920 | 2058 |
| 345 | 20230807 | 130100 | 19840875170 | 5930 | 5930 | 5940 | 5930 | 1407 |
| 346 | 20230807 | 130000 | 19832522920 | 5930 | 5920 | 5930 | 5920 | 2852 |
| 347 | 20230807 | 125900 | 19815615680 | 5930 | 5940 | 5940 | 5910 | 10344 |
| 348 | 20230807 | 125800 | 19754402740 | 5950 | 5950 | 5950 | 5940 | 1457 |
| 349 | 20230807 | 125700 | 19745741970 | 5940 | 5940 | 5950 | 5940 | 612 |
| 350 | 20230807 | 125600 | 19742104810 | 5950 | 5940 | 5950 | 5940 | 1125 |
| 351 | 20230807 | 125500 | 19735421790 | 5940 | 5960 | 5960 | 5940 | 6909 |
| 352 | 20230807 | 125400 | 19694346610 | 5960 | 5950 | 5960 | 5950 | 715 |
| 353 | 20230807 | 125300 | 19690086270 | 5950 | 5960 | 5960 | 5950 | 891 |
| 354 | 20230807 | 125200 | 19684781430 | 5950 | 5950 | 5950 | 5940 | 2429 |
| 355 | 20230807 | 125100 | 19670332410 | 5940 | 5930 | 5940 | 5930 | 2242 |
| 356 | 20230807 | 125000 | 19657025430 | 5930 | 5910 | 5940 | 5910 | 5082 |
| 357 | 20230807 | 124900 | 19626941860 | 5910 | 5920 | 5930 | 5910 | 4596 |
| 358 | 20230807 | 124800 | 19599725370 | 5920 | 5940 | 5950 | 5920 | 6176 |
| 359 | 20230807 | 124700 | 19563088290 | 5950 | 5940 | 5950 | 5910 | 20680 |
| 360 | 20230807 | 124600 | 19440484600 | 5950 | 5960 | 5970 | 5950 | 11146 |
| 361 | 20230807 | 124500 | 19374152040 | 5960 | 5980 | 5980 | 5960 | 9105 |
| 362 | 20230807 | 124400 | 19319853780 | 5980 | 5970 | 5980 | 5970 | 909 |
| 363 | 20230807 | 124300 | 19314421440 | 5980 | 5980 | 5990 | 5980 | 1593 |
| 364 | 20230807 | 124200 | 19304894850 | 5980 | 5960 | 5980 | 5960 | 1385 |
| 365 | 20230807 | 124100 | 19296624980 | 5960 | 6000 | 6000 | 5960 | 5612 |
| 366 | 20230807 | 124000 | 19263094780 | 6000 | 5990 | 6000 | 5980 | 1572 |
| 367 | 20230807 | 123900 | 19253687350 | 5990 | 5990 | 6000 | 5990 | 913 |
| 368 | 20230807 | 123800 | 19248218210 | 5990 | 5980 | 5990 | 5980 | 5758 |
| 369 | 20230807 | 123700 | 19213742870 | 5990 | 5990 | 5990 | 5980 | 2583 |
| 370 | 20230807 | 123600 | 19198273130 | 5990 | 5980 | 5990 | 5970 | 3134 |
| 371 | 20230807 | 123500 | 19179523630 | 5980 | 5980 | 5980 | 5970 | 1147 |
| 372 | 20230807 | 123400 | 19172666980 | 5980 | 5980 | 5990 | 5960 | 5546 |
| 373 | 20230807 | 123300 | 19139538910 | 5980 | 5980 | 5980 | 5960 | 4085 |
| 374 | 20230807 | 123200 | 19115141060 | 5980 | 5980 | 5990 | 5970 | 5549 |
| 375 | 20230807 | 123100 | 19081986280 | 5980 | 5980 | 5990 | 5970 | 2447 |
| 376 | 20230807 | 123000 | 19067356210 | 5990 | 5980 | 5990 | 5970 | 3883 |
| 377 | 20230807 | 122900 | 19044129050 | 5980 | 5990 | 5990 | 5980 | 2520 |
| 378 | 20230807 | 122800 | 19029058720 | 5990 | 5980 | 5990 | 5980 | 1671 |
| 379 | 20230807 | 122700 | 19019058650 | 5990 | 5990 | 6000 | 5980 | 4202 |
| 380 | 20230807 | 122600 | 18993888880 | 6000 | 6010 | 6010 | 5990 | 8425 |
| 381 | 20230807 | 122500 | 18943337350 | 6010 | 6010 | 6020 | 6010 | 1846 |
| 382 | 20230807 | 122400 | 18932242090 | 6010 | 6010 | 6020 | 6010 | 2452 |
| 383 | 20230807 | 122300 | 18917504920 | 6010 | 6020 | 6030 | 6010 | 2855 |
| 384 | 20230807 | 122200 | 18900322940 | 6020 | 6040 | 6040 | 6020 | 5307 |
| 385 | 20230807 | 122100 | 18868326080 | 6040 | 6040 | 6040 | 6030 | 3195 |
| 386 | 20230807 | 122000 | 18849039390 | 6040 | 6030 | 6040 | 6020 | 6641 |
| 387 | 20230807 | 121900 | 18808940640 | 6030 | 6020 | 6030 | 6020 | 4515 |
| 388 | 20230807 | 121800 | 18781718070 | 6020 | 6010 | 6040 | 6000 | 18304 |
| 389 | 20230807 | 121700 | 18671439570 | 6010 | 6020 | 6030 | 6010 | 1814 |
| 390 | 20230807 | 121600 | 18660522550 | 6020 | 6010 | 6020 | 6010 | 3915 |
| 391 | 20230807 | 121500 | 18636963640 | 6020 | 6010 | 6020 | 6010 | 2448 |
| 392 | 20230807 | 121400 | 18622236970 | 6010 | 6010 | 6020 | 6010 | 5429 |
| 393 | 20230807 | 121300 | 18589564930 | 6010 | 6020 | 6030 | 6010 | 2961 |
| 394 | 20230807 | 121200 | 18571747490 | 6020 | 6040 | 6040 | 6020 | 4637 |
| 395 | 20230807 | 121100 | 18543794690 | 6030 | 6030 | 6040 | 6020 | 6316 |
| 396 | 20230807 | 121000 | 18505725020 | 6030 | 6030 | 6040 | 6020 | 12225 |
| 397 | 20230807 | 120900 | 18432005080 | 6030 | 6020 | 6040 | 6020 | 16505 |
| 398 | 20230807 | 120800 | 18332438090 | 6020 | 6010 | 6020 | 5990 | 16240 |
| 399 | 20230807 | 120700 | 18234870100 | 6010 | 5990 | 6010 | 5990 | 4212 |
| 400 | 20230807 | 120600 | 18209626330 | 6000 | 5980 | 6000 | 5980 | 2433 |
| 401 | 20230807 | 120500 | 18195049590 | 6010 | 5980 | 6010 | 5980 | 10215 |
| 402 | 20230807 | 120400 | 18133870800 | 5990 | 5990 | 5990 | 5980 | 8418 |
| 403 | 20230807 | 120300 | 18083499320 | 5990 | 6000 | 6020 | 5980 | 22076 |
| 404 | 20230807 | 120200 | 17950969920 | 6000 | 5980 | 6000 | 5970 | 13018 |
| 405 | 20230807 | 120100 | 17872998080 | 5970 | 5970 | 5980 | 5970 | 3898 |
| 406 | 20230807 | 120000 | 17849702430 | 5980 | 5970 | 5990 | 5960 | 16546 |
| 407 | 20230807 | 115900 | 17750792040 | 5960 | 5990 | 5990 | 5950 | 21381 |
| 408 | 20230807 | 115800 | 17623252120 | 5980 | 5990 | 5990 | 5980 | 7224 |
| 409 | 20230807 | 115700 | 17580048950 | 5980 | 6000 | 6000 | 5980 | 4401 |
| 410 | 20230807 | 115600 | 17553687340 | 6000 | 6020 | 6030 | 5990 | 13192 |
| 411 | 20230807 | 115500 | 17474457760 | 6020 | 5990 | 6020 | 5990 | 6530 |
| 412 | 20230807 | 115400 | 17435249670 | 5990 | 6000 | 6010 | 5990 | 2498 |
| 413 | 20230807 | 115300 | 17420261190 | 6010 | 6000 | 6010 | 5990 | 6109 |
| 414 | 20230807 | 115200 | 17383603150 | 6000 | 6000 | 6010 | 5980 | 2758 |
| 415 | 20230807 | 115100 | 17367044020 | 5980 | 6000 | 6000 | 5980 | 8885 |
| 416 | 20230807 | 115000 | 17313850850 | 6000 | 6020 | 6020 | 5990 | 4064 |
| 417 | 20230807 | 114900 | 17289474090 | 6020 | 6000 | 6020 | 5990 | 6800 |
| 418 | 20230807 | 114800 | 17248669260 | 5990 | 6020 | 6020 | 5990 | 11705 |
| 419 | 20230807 | 114700 | 17178412870 | 6020 | 6010 | 6020 | 6010 | 5554 |
| 420 | 20230807 | 114600 | 17145032260 | 6010 | 6020 | 6030 | 6010 | 3047 |
| 421 | 20230807 | 114500 | 17126700580 | 6020 | 6010 | 6020 | 6000 | 9589 |
| 422 | 20230807 | 114400 | 17069069720 | 6010 | 6020 | 6020 | 6010 | 5386 |
| 423 | 20230807 | 114300 | 17036697060 | 6020 | 6030 | 6030 | 6020 | 1974 |
| 424 | 20230807 | 114200 | 17024810930 | 6030 | 6040 | 6040 | 6020 | 5084 |
| 425 | 20230807 | 114100 | 16994178940 | 6030 | 6010 | 6040 | 6010 | 6693 |
| 426 | 20230807 | 114000 | 16953818910 | 6010 | 5990 | 6010 | 5990 | 14949 |
| 427 | 20230807 | 113900 | 16864102630 | 5990 | 6030 | 6030 | 5970 | 44301 |
| 428 | 20230807 | 113800 | 16598361140 | 6030 | 6040 | 6050 | 6030 | 7649 |
| 429 | 20230807 | 113700 | 16552186300 | 6040 | 6040 | 6050 | 6020 | 20448 |
| 430 | 20230807 | 113600 | 16428829400 | 6040 | 6030 | 6040 | 6020 | 16306 |
| 431 | 20230807 | 113500 | 16330501500 | 6020 | 6030 | 6050 | 6020 | 10301 |
| 432 | 20230807 | 113400 | 16268386580 | 6030 | 6030 | 6040 | 6020 | 8238 |
| 433 | 20230807 | 113300 | 16218714790 | 6030 | 6030 | 6060 | 6020 | 18190 |
| 434 | 20230807 | 113200 | 16108864170 | 6030 | 6040 | 6050 | 6020 | 8774 |
| 435 | 20230807 | 113100 | 16055847610 | 6040 | 6050 | 6060 | 6040 | 12947 |
| 436 | 20230807 | 113000 | 15977509930 | 6060 | 6050 | 6070 | 6040 | 30964 |
| 437 | 20230807 | 112900 | 15789968770 | 6040 | 6040 | 6050 | 6020 | 22749 |
| 438 | 20230807 | 112800 | 15652703260 | 6050 | 6010 | 6060 | 6010 | 30842 |
| 439 | 20230807 | 112700 | 15466522550 | 6010 | 6040 | 6050 | 6010 | 36563 |
| 440 | 20230807 | 112600 | 15246028810 | 6040 | 6040 | 6100 | 6040 | 81965 |
| 441 | 20230807 | 112500 | 14748420290 | 6040 | 6080 | 6090 | 6010 | 88124 |
| 442 | 20230807 | 112400 | 14214402330 | 6060 | 6120 | 6130 | 6060 | 126219 |
| 443 | 20230807 | 112300 | 13444459030 | 6130 | 6070 | 6150 | 6050 | 219025 |
| 444 | 20230807 | 112200 | 12107022900 | 6060 | 5990 | 6070 | 5980 | 166689 |
| 445 | 20230807 | 112100 | 11105274150 | 5990 | 5950 | 5990 | 5950 | 63936 |
| 446 | 20230807 | 112000 | 10723355380 | 5950 | 5950 | 5960 | 5940 | 11537 |
| 447 | 20230807 | 111900 | 10654711330 | 5950 | 5950 | 5970 | 5950 | 4662 |
| 448 | 20230807 | 111800 | 10626953590 | 5960 | 5970 | 5970 | 5960 | 10829 |
| 449 | 20230807 | 111700 | 10562339390 | 5970 | 5980 | 5980 | 5960 | 10202 |
| 450 | 20230807 | 111600 | 10501424100 | 5970 | 5970 | 5980 | 5970 | 9911 |
| 451 | 20230807 | 111500 | 10442196960 | 5970 | 5950 | 5980 | 5950 | 40350 |
| 452 | 20230807 | 111400 | 10201590260 | 5940 | 5930 | 5950 | 5930 | 13858 |
| 453 | 20230807 | 111300 | 10119331090 | 5930 | 5920 | 5940 | 5910 | 10533 |
| 454 | 20230807 | 111200 | 10056904470 | 5910 | 5930 | 5940 | 5910 | 10371 |
| 455 | 20230807 | 111100 | 9995463780 | 5930 | 5930 | 5940 | 5920 | 11460 |
| 456 | 20230807 | 111000 | 9927479960 | 5930 | 5920 | 5930 | 5910 | 21735 |
| 457 | 20230807 | 110900 | 9798681970 | 5930 | 5940 | 5950 | 5920 | 5142 |
| 458 | 20230807 | 110800 | 9768176310 | 5930 | 5930 | 5950 | 5930 | 17740 |
| 459 | 20230807 | 110700 | 9662848010 | 5930 | 5900 | 5930 | 5900 | 13351 |
| 460 | 20230807 | 110600 | 9583920550 | 5900 | 5910 | 5910 | 5890 | 13442 |
| 461 | 20230807 | 110500 | 9504590820 | 5910 | 5920 | 5920 | 5900 | 3544 |
| 462 | 20230807 | 110400 | 9483652930 | 5900 | 5900 | 5920 | 5900 | 3028 |
| 463 | 20230807 | 110300 | 9465755830 | 5910 | 5910 | 5920 | 5900 | 5198 |
| 464 | 20230807 | 110200 | 9435050860 | 5910 | 5900 | 5920 | 5900 | 9425 |
| 465 | 20230807 | 110100 | 9379341570 | 5900 | 5900 | 5910 | 5880 | 7390 |
| 466 | 20230807 | 110000 | 9335794160 | 5890 | 5900 | 5900 | 5870 | 15477 |
| 467 | 20230807 | 105900 | 9244733920 | 5900 | 5880 | 5900 | 5880 | 7188 |
| 468 | 20230807 | 105800 | 9202418920 | 5890 | 5890 | 5910 | 5880 | 16206 |
| 469 | 20230807 | 105700 | 9106905380 | 5890 | 5890 | 5910 | 5890 | 18513 |
| 470 | 20230807 | 105600 | 8997707090 | 5900 | 5880 | 5910 | 5870 | 33025 |
| 471 | 20230807 | 105500 | 8803078160 | 5880 | 5850 | 5880 | 5840 | 24012 |
| 472 | 20230807 | 105400 | 8662211300 | 5850 | 5860 | 5860 | 5850 | 754 |
| 473 | 20230807 | 105300 | 8657799560 | 5860 | 5830 | 5860 | 5830 | 8559 |
| 474 | 20230807 | 105200 | 8607743040 | 5840 | 5840 | 5840 | 5840 | 3694 |
| 475 | 20230807 | 105100 | 8586170080 | 5840 | 5810 | 5840 | 5810 | 5799 |
| 476 | 20230807 | 105000 | 8552405340 | 5810 | 5820 | 5820 | 5810 | 5150 |
| 477 | 20230807 | 104900 | 8522450930 | 5810 | 5810 | 5820 | 5810 | 9569 |
| 478 | 20230807 | 104800 | 8466852170 | 5810 | 5800 | 5810 | 5800 | 148 |
| 479 | 20230807 | 104700 | 8465992370 | 5800 | 5810 | 5810 | 5800 | 1861 |
| 480 | 20230807 | 104600 | 8455194020 | 5810 | 5800 | 5810 | 5800 | 1204 |
| 481 | 20230807 | 104500 | 8448210810 | 5800 | 5800 | 5800 | 5800 | 4250 |
| 482 | 20230807 | 104400 | 8423560810 | 5800 | 5800 | 5810 | 5800 | 673 |
| 483 | 20230807 | 104300 | 8419657400 | 5800 | 5820 | 5820 | 5790 | 6060 |
| 484 | 20230807 | 104200 | 8384486100 | 5820 | 5830 | 5830 | 5810 | 1316 |
| 485 | 20230807 | 104100 | 8376836970 | 5820 | 5820 | 5820 | 5810 | 2674 |
| 486 | 20230807 | 104000 | 8361287700 | 5810 | 5820 | 5830 | 5810 | 5904 |
| 487 | 20230807 | 103900 | 8326919060 | 5820 | 5830 | 5850 | 5820 | 6901 |
| 488 | 20230807 | 103800 | 8286674070 | 5820 | 5830 | 5840 | 5810 | 4908 |
| 489 | 20230807 | 103700 | 8258122500 | 5840 | 5830 | 5840 | 5820 | 4443 |
| 490 | 20230807 | 103600 | 8232212140 | 5830 | 5840 | 5840 | 5830 | 4187 |
| 491 | 20230807 | 103500 | 8207776380 | 5840 | 5830 | 5840 | 5820 | 6592 |
| 492 | 20230807 | 103400 | 8169289330 | 5820 | 5830 | 5840 | 5820 | 3006 |
| 493 | 20230807 | 103300 | 8151767020 | 5830 | 5850 | 5850 | 5830 | 913 |
| 494 | 20230807 | 103200 | 8146440720 | 5850 | 5810 | 5850 | 5810 | 53270 |
| 495 | 20230807 | 103100 | 7836070980 | 5800 | 5810 | 5810 | 5790 | 7657 |
| 496 | 20230807 | 103000 | 7791662300 | 5810 | 5800 | 5810 | 5800 | 2082 |
| 497 | 20230807 | 102900 | 7779585480 | 5810 | 5800 | 5810 | 5800 | 5487 |
| 498 | 20230807 | 102800 | 7747760870 | 5790 | 5790 | 5790 | 5780 | 2681 |
| 499 | 20230807 | 102700 | 7732243920 | 5790 | 5790 | 5790 | 5780 | 1335 |
| 500 | 20230807 | 102600 | 7724514470 | 5790 | 5790 | 5800 | 5790 | 3289 |
| 501 | 20230807 | 102500 | 7705456010 | 5790 | 5790 | 5790 | 5770 | 1386 |
| 502 | 20230807 | 102400 | 7697443480 | 5790 | 5780 | 5790 | 5760 | 3489 |
| 503 | 20230807 | 102300 | 7677284460 | 5780 | 5780 | 5780 | 5770 | 489 |
| 504 | 20230807 | 102200 | 7674458660 | 5780 | 5780 | 5780 | 5770 | 802 |
| 505 | 20230807 | 102100 | 7669823250 | 5780 | 5750 | 5780 | 5740 | 6652 |
| 506 | 20230807 | 102000 | 7631518440 | 5760 | 5760 | 5760 | 5760 | 195 |
| 507 | 20230807 | 101900 | 7630395240 | 5760 | 5740 | 5760 | 5740 | 2059 |
| 508 | 20230807 | 101800 | 7618575480 | 5750 | 5740 | 5760 | 5740 | 1231 |
| 509 | 20230807 | 101700 | 7611496940 | 5740 | 5740 | 5740 | 5740 | 441 |
| 510 | 20230807 | 101600 | 7608965600 | 5730 | 5730 | 5750 | 5730 | 2139 |
| 511 | 20230807 | 101500 | 7596693980 | 5730 | 5740 | 5750 | 5730 | 1998 |
| 512 | 20230807 | 101400 | 7585243420 | 5730 | 5740 | 5740 | 5730 | 2415 |
| 513 | 20230807 | 101300 | 7571404180 | 5740 | 5750 | 5750 | 5740 | 484 |
| 514 | 20230807 | 101200 | 7568624930 | 5740 | 5730 | 5740 | 5730 | 1157 |
| 515 | 20230807 | 101100 | 7561994980 | 5730 | 5730 | 5730 | 5730 | 1408 |
| 516 | 20230807 | 101000 | 7553927140 | 5730 | 5730 | 5730 | 5730 | 451 |
| 517 | 20230807 | 100900 | 7551342910 | 5730 | 5740 | 5750 | 5730 | 3503 |
| 518 | 20230807 | 100800 | 7531257840 | 5750 | 5750 | 5750 | 5750 | 228 |
| 519 | 20230807 | 100700 | 7529946840 | 5730 | 5750 | 5750 | 5730 | 446 |
| 520 | 20230807 | 100600 | 7527388680 | 5730 | 5750 | 5750 | 5730 | 1314 |
| 521 | 20230807 | 100500 | 7519838160 | 5730 | 5730 | 5770 | 5720 | 882 |
| 522 | 20230807 | 100400 | 7514790540 | 5720 | 5730 | 5730 | 5720 | 4508 |
| 523 | 20230807 | 100300 | 7488973230 | 5730 | 5730 | 5770 | 5730 | 3559 |
| 524 | 20230807 | 100200 | 7468542470 | 5730 | 5760 | 5760 | 5730 | 2168 |
| 525 | 20230807 | 100100 | 7456104190 | 5760 | 5750 | 5760 | 5740 | 584 |
| 526 | 20230807 | 100000 | 7452750450 | 5740 | 5750 | 5770 | 5740 | 1888 |
| 527 | 20230807 | 095900 | 7441909870 | 5750 | 5750 | 5770 | 5750 | 4005 |
| 528 | 20230807 | 095800 | 7418881100 | 5750 | 5770 | 5770 | 5750 | 1344 |
| 529 | 20230807 | 095700 | 7411143750 | 5770 | 5770 | 5780 | 5770 | 1380 |
| 530 | 20230807 | 095600 | 7403179870 | 5770 | 5750 | 5770 | 5740 | 2953 |
| 531 | 20230807 | 095500 | 7386191240 | 5740 | 5770 | 5770 | 5740 | 1387 |
| 532 | 20230807 | 095400 | 7378211480 | 5770 | 5760 | 5770 | 5750 | 3918 |
| 533 | 20230807 | 095300 | 7355616230 | 5750 | 5730 | 5750 | 5720 | 7057 |
| 534 | 20230807 | 095200 | 7315156170 | 5730 | 5750 | 5750 | 5730 | 11734 |
| 535 | 20230807 | 095100 | 7247791950 | 5750 | 5760 | 5760 | 5750 | 1632 |
| 536 | 20230807 | 095000 | 7238392960 | 5750 | 5760 | 5760 | 5750 | 1064 |
| 537 | 20230807 | 094900 | 7232266490 | 5760 | 5770 | 5770 | 5760 | 2736 |
| 538 | 20230807 | 094800 | 7216505020 | 5770 | 5770 | 5770 | 5750 | 8109 |
| 539 | 20230807 | 094700 | 7169789090 | 5770 | 5760 | 5770 | 5750 | 244 |
| 540 | 20230807 | 094600 | 7168384020 | 5770 | 5770 | 5770 | 5740 | 10485 |
| 541 | 20230807 | 094500 | 7108087330 | 5770 | 5770 | 5770 | 5760 | 5218 |
| 542 | 20230807 | 094400 | 7078006560 | 5770 | 5760 | 5770 | 5750 | 2917 |
| 543 | 20230807 | 094300 | 7061196870 | 5760 | 5780 | 5790 | 5750 | 16574 |
| 544 | 20230807 | 094200 | 6965706070 | 5790 | 5750 | 5790 | 5750 | 12346 |
| 545 | 20230807 | 094100 | 6894455410 | 5760 | 5750 | 5770 | 5740 | 12080 |
| 546 | 20230807 | 094000 | 6824937230 | 5770 | 5790 | 5790 | 5750 | 32898 |
| 547 | 20230807 | 093900 | 6635057860 | 5780 | 5800 | 5800 | 5780 | 10367 |
| 548 | 20230807 | 093800 | 6575046240 | 5790 | 5810 | 5810 | 5790 | 10325 |
| 549 | 20230807 | 093700 | 6515162500 | 5810 | 5820 | 5820 | 5800 | 4544 |
| 550 | 20230807 | 093600 | 6488771590 | 5810 | 5800 | 5810 | 5800 | 2830 |
| 551 | 20230807 | 093500 | 6472339620 | 5810 | 5810 | 5820 | 5800 | 11192 |
| 552 | 20230807 | 093400 | 6407377080 | 5810 | 5820 | 5820 | 5810 | 1429 |
| 553 | 20230807 | 093300 | 6399074380 | 5810 | 5800 | 5820 | 5800 | 4761 |
| 554 | 20230807 | 093200 | 6371408350 | 5800 | 5810 | 5820 | 5800 | 3545 |
| 555 | 20230807 | 093100 | 6350825540 | 5810 | 5800 | 5820 | 5800 | 3714 |
| 556 | 20230807 | 093000 | 6329249250 | 5810 | 5800 | 5810 | 5800 | 4748 |
| 557 | 20230807 | 092900 | 6301703440 | 5800 | 5820 | 5820 | 5800 | 2949 |
| 558 | 20230807 | 092800 | 6284556520 | 5820 | 5810 | 5820 | 5810 | 4757 |
| 559 | 20230807 | 092700 | 6256917890 | 5810 | 5820 | 5830 | 5810 | 3393 |
| 560 | 20230807 | 092600 | 6237176010 | 5810 | 5820 | 5830 | 5800 | 6890 |
| 561 | 20230807 | 092500 | 6197079030 | 5800 | 5810 | 5820 | 5800 | 4341 |
| 562 | 20230807 | 092400 | 6171867010 | 5830 | 5810 | 5830 | 5800 | 1979 |
| 563 | 20230807 | 092300 | 6160351190 | 5820 | 5810 | 5830 | 5800 | 6216 |
| 564 | 20230807 | 092200 | 6124278540 | 5830 | 5840 | 5850 | 5780 | 25099 |
| 565 | 20230807 | 092100 | 5978334070 | 5840 | 5840 | 5840 | 5830 | 10176 |
| 566 | 20230807 | 092000 | 5918907160 | 5840 | 5840 | 5840 | 5810 | 7033 |
| 567 | 20230807 | 091900 | 5877889710 | 5840 | 5810 | 5840 | 5790 | 8245 |
| 568 | 20230807 | 091800 | 5829897110 | 5790 | 5800 | 5800 | 5780 | 14027 |
| 569 | 20230807 | 091700 | 5748717590 | 5790 | 5820 | 5820 | 5790 | 21868 |
| 570 | 20230807 | 091600 | 5621789890 | 5820 | 5840 | 5840 | 5810 | 19108 |
| 571 | 20230807 | 091500 | 5510592330 | 5840 | 5810 | 5850 | 5800 | 11297 |
| 572 | 20230807 | 091400 | 5444789490 | 5810 | 5840 | 5840 | 5810 | 10904 |
| 573 | 20230807 | 091300 | 5381271950 | 5830 | 5820 | 5840 | 5820 | 3141 |
| 574 | 20230807 | 091200 | 5362967210 | 5830 | 5820 | 5830 | 5810 | 10944 |
| 575 | 20230807 | 091100 | 5299232500 | 5820 | 5820 | 5860 | 5820 | 14147 |
| 576 | 20230807 | 091000 | 5216685400 | 5820 | 5810 | 5830 | 5800 | 19326 |
| 577 | 20230807 | 090900 | 5104405990 | 5810 | 5780 | 5820 | 5760 | 20423 |
| 578 | 20230807 | 090800 | 4985802630 | 5800 | 5890 | 5890 | 5770 | 78685 |
| 579 | 20230807 | 090700 | 4527167120 | 5890 | 5900 | 5900 | 5880 | 24208 |
| 580 | 20230807 | 090600 | 4384510830 | 5890 | 5870 | 5910 | 5860 | 33944 |
| 581 | 20230807 | 090500 | 4184781700 | 5860 | 5900 | 5910 | 5860 | 48553 |
| 582 | 20230807 | 090400 | 3898706390 | 5900 | 5910 | 5930 | 5900 | 49991 |
| 583 | 20230807 | 090300 | 3603342070 | 5930 | 6000 | 6000 | 5910 | 66938 |
| 584 | 20230807 | 090200 | 3204383490 | 6000 | 5960 | 6020 | 5940 | 122923 |
| 585 | 20230807 | 090100 | 2468957000 | 5950 | 6050 | 6080 | 5950 | 151545 |
| 586 | 20230807 | 090000 | 1559570840 | 6050 | 5850 | 6100 | 5840 | 261707 |