29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 7765 |
| 3 | 20230814 | 184200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230814 | 184100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230814 | 184000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230814 | 183900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230814 | 183800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230814 | 183700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230814 | 183600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230814 | 183500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230814 | 183400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230814 | 183300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230814 | 183200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230814 | 183100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230814 | 183000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230814 | 182900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230814 | 182800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230814 | 182700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230814 | 182600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230814 | 182500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230814 | 182400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230814 | 182300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230814 | 182200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230814 | 182100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230814 | 182000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230814 | 181900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230814 | 181800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230814 | 181700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230814 | 181600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230814 | 181500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230814 | 181400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230814 | 181300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 7765 |
| 33 | 20230814 | 181200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230814 | 181100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230814 | 181000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230814 | 180900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230814 | 180800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230814 | 180700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230814 | 180600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230814 | 180500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230814 | 180400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230814 | 180300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230814 | 180200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230814 | 180100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230814 | 180000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230814 | 175900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230814 | 175800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230814 | 175700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230814 | 175600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230814 | 175500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230814 | 175400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230814 | 175300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230814 | 175200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230814 | 175100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230814 | 175000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230814 | 174900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230814 | 174800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230814 | 174700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230814 | 174600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230814 | 174500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230814 | 174400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230814 | 174300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 7765 |
| 63 | 20230814 | 174200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230814 | 174100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230814 | 174000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230814 | 173900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230814 | 173800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230814 | 173700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230814 | 173600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230814 | 173500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230814 | 173400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230814 | 173300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230814 | 173200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230814 | 173100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230814 | 173000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230814 | 172900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230814 | 172800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230814 | 172700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230814 | 172600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230814 | 172500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230814 | 172400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230814 | 172300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230814 | 172200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230814 | 172100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230814 | 172000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230814 | 171900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230814 | 171800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230814 | 171700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230814 | 171600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230814 | 171500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230814 | 171400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230814 | 171300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 7765 |
| 93 | 20230814 | 171200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230814 | 171100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230814 | 171000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230814 | 170900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230814 | 170800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230814 | 170700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230814 | 170600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230814 | 170500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230814 | 170400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230814 | 170300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230814 | 170200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230814 | 170100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230814 | 170000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230814 | 165900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230814 | 165800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230814 | 165700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230814 | 165600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230814 | 165500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230814 | 165400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230814 | 165300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230814 | 165200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230814 | 165100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230814 | 165000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230814 | 164900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230814 | 164800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230814 | 164700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230814 | 164600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230814 | 164500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230814 | 164400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230814 | 164300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 7765 |
| 123 | 20230814 | 164200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230814 | 164100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230814 | 164000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230814 | 163900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230814 | 163800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230814 | 163700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230814 | 163600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230814 | 163500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230814 | 163400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230814 | 163300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230814 | 163200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230814 | 163100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230814 | 163000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230814 | 162900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230814 | 162800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230814 | 162700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230814 | 162600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230814 | 162500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230814 | 162400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230814 | 162300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230814 | 162200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230814 | 162100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230814 | 162000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230814 | 161900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230814 | 161800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230814 | 161700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230814 | 161600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230814 | 161500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230814 | 161400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230814 | 161300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 7765 |
| 153 | 20230814 | 161200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230814 | 161100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230814 | 161000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230814 | 160900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230814 | 160800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230814 | 160700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230814 | 160600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230814 | 160500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230814 | 160400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230814 | 160300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230814 | 160200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230814 | 160100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230814 | 160000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230814 | 155900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230814 | 155800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230814 | 155700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230814 | 155600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230814 | 155500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230814 | 155400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230814 | 155300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230814 | 155200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230814 | 155100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230814 | 155000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230814 | 154900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230814 | 154800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230814 | 154700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230814 | 154600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230814 | 154500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230814 | 154400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230814 | 154300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 7765 |
| 183 | 20230814 | 154200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230814 | 154100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230814 | 154000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230814 | 153900 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230814 | 153800 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230814 | 153700 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230814 | 153600 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230814 | 153500 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230814 | 153400 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230814 | 153300 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230814 | 153200 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230814 | 153100 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230814 | 153000 | 4301529600 | 5620 | 5620 | 5620 | 5620 | 7765 |
| 196 | 20230814 | 152900 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230814 | 152800 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230814 | 152700 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230814 | 152600 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230814 | 152500 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230814 | 152400 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230814 | 152300 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230814 | 152200 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230814 | 152100 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230814 | 152000 | 4257890300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230814 | 151900 | 4257890300 | 5620 | 5610 | 5630 | 5610 | 4339 |
| 207 | 20230814 | 151800 | 4233517060 | 5610 | 5620 | 5620 | 5600 | 3633 |
| 208 | 20230814 | 151700 | 4213122750 | 5610 | 5610 | 5620 | 5610 | 2662 |
| 209 | 20230814 | 151600 | 4198188630 | 5620 | 5610 | 5620 | 5600 | 5940 |
| 210 | 20230814 | 151500 | 4164890230 | 5610 | 5620 | 5620 | 5610 | 1669 |
| 211 | 20230814 | 151400 | 4155526410 | 5620 | 5610 | 5620 | 5600 | 1111 |
| 212 | 20230814 | 151300 | 4149295490 | 5610 | 5620 | 5620 | 5610 | 1421 |
| 213 | 20230814 | 151200 | 4141323080 | 5620 | 5620 | 5620 | 5610 | 2501 |
| 214 | 20230814 | 151100 | 4127279520 | 5620 | 5610 | 5620 | 5610 | 2151 |
| 215 | 20230814 | 151000 | 4115212400 | 5620 | 5610 | 5620 | 5600 | 3397 |
| 216 | 20230814 | 150900 | 4096154690 | 5610 | 5620 | 5620 | 5600 | 1185 |
| 217 | 20230814 | 150800 | 4089508340 | 5610 | 5620 | 5620 | 5610 | 856 |
| 218 | 20230814 | 150700 | 4084705170 | 5620 | 5620 | 5620 | 5620 | 2061 |
| 219 | 20230814 | 150600 | 4073122350 | 5630 | 5620 | 5630 | 5610 | 4144 |
| 220 | 20230814 | 150500 | 4049873880 | 5630 | 5630 | 5630 | 5610 | 183 |
| 221 | 20230814 | 150400 | 4048846860 | 5630 | 5630 | 5630 | 5620 | 3428 |
| 222 | 20230814 | 150300 | 4029567220 | 5620 | 5620 | 5630 | 5620 | 1135 |
| 223 | 20230814 | 150200 | 4023188370 | 5630 | 5630 | 5630 | 5630 | 380 |
| 224 | 20230814 | 150100 | 4021048970 | 5630 | 5630 | 5630 | 5630 | 554 |
| 225 | 20230814 | 150000 | 4017929950 | 5630 | 5620 | 5630 | 5620 | 515 |
| 226 | 20230814 | 145900 | 4015035640 | 5630 | 5630 | 5630 | 5630 | 1 |
| 227 | 20230814 | 145800 | 4015030010 | 5620 | 5620 | 5630 | 5620 | 610 |
| 228 | 20230814 | 145700 | 4011601800 | 5630 | 5620 | 5630 | 5620 | 151 |
| 229 | 20230814 | 145600 | 4010752670 | 5630 | 5630 | 5630 | 5620 | 23 |
| 230 | 20230814 | 145500 | 4010623190 | 5620 | 5620 | 5620 | 5620 | 400 |
| 231 | 20230814 | 145400 | 4008375190 | 5630 | 5620 | 5630 | 5620 | 1511 |
| 232 | 20230814 | 145300 | 3999873050 | 5620 | 5620 | 5620 | 5620 | 12 |
| 233 | 20230814 | 145200 | 3999805610 | 5610 | 5620 | 5630 | 5610 | 4150 |
| 234 | 20230814 | 145100 | 3976519360 | 5630 | 5620 | 5630 | 5620 | 22 |
| 235 | 20230814 | 145000 | 3976395680 | 5630 | 5630 | 5630 | 5630 | 17 |
| 236 | 20230814 | 144900 | 3976299970 | 5630 | 5630 | 5630 | 5620 | 1002 |
| 237 | 20230814 | 144800 | 3970668710 | 5620 | 5620 | 5620 | 5620 | 20 |
| 238 | 20230814 | 144700 | 3970556310 | 5630 | 5630 | 5630 | 5630 | 5 |
| 239 | 20230814 | 144600 | 3970528160 | 5620 | 5630 | 5630 | 5620 | 255 |
| 240 | 20230814 | 144500 | 3969095050 | 5610 | 5630 | 5630 | 5610 | 4771 |
| 241 | 20230814 | 144400 | 3942329720 | 5630 | 5620 | 5630 | 5610 | 756 |
| 242 | 20230814 | 144300 | 3938087910 | 5630 | 5630 | 5630 | 5610 | 195 |
| 243 | 20230814 | 144200 | 3936993460 | 5610 | 5620 | 5630 | 5610 | 595 |
| 244 | 20230814 | 144100 | 3933650140 | 5620 | 5630 | 5630 | 5620 | 33 |
| 245 | 20230814 | 144000 | 3933464550 | 5630 | 5630 | 5630 | 5620 | 2196 |
| 246 | 20230814 | 143900 | 3921122990 | 5620 | 5620 | 5620 | 5620 | 2529 |
| 247 | 20230814 | 143800 | 3906910010 | 5620 | 5620 | 5620 | 5610 | 5974 |
| 248 | 20230814 | 143700 | 3873387930 | 5610 | 5620 | 5620 | 5610 | 4894 |
| 249 | 20230814 | 143600 | 3845931590 | 5610 | 5620 | 5620 | 5610 | 968 |
| 250 | 20230814 | 143500 | 3840495780 | 5620 | 5610 | 5620 | 5610 | 63 |
| 251 | 20230814 | 143400 | 3840142140 | 5620 | 5610 | 5620 | 5610 | 64 |
| 252 | 20230814 | 143300 | 3839783090 | 5620 | 5620 | 5620 | 5610 | 303 |
| 253 | 20230814 | 143200 | 3838081670 | 5610 | 5620 | 5620 | 5610 | 253 |
| 254 | 20230814 | 143100 | 3836661560 | 5620 | 5610 | 5620 | 5610 | 4253 |
| 255 | 20230814 | 143000 | 3812801920 | 5620 | 5610 | 5620 | 5610 | 101 |
| 256 | 20230814 | 142900 | 3812235300 | 5620 | 5620 | 5620 | 5610 | 101 |
| 257 | 20230814 | 142800 | 3811667690 | 5620 | 5620 | 5620 | 5620 | 407 |
| 258 | 20230814 | 142700 | 3809380350 | 5620 | 5620 | 5620 | 5620 | 152 |
| 259 | 20230814 | 142600 | 3808526110 | 5620 | 5620 | 5620 | 5610 | 190 |
| 260 | 20230814 | 142500 | 3807460060 | 5620 | 5620 | 5620 | 5620 | 197 |
| 261 | 20230814 | 142400 | 3806352920 | 5620 | 5610 | 5620 | 5610 | 1120 |
| 262 | 20230814 | 142300 | 3800069710 | 5620 | 5620 | 5630 | 5620 | 574 |
| 263 | 20230814 | 142200 | 3796843820 | 5620 | 5620 | 5630 | 5620 | 37 |
| 264 | 20230814 | 142100 | 3796635870 | 5620 | 5630 | 5630 | 5620 | 15 |
| 265 | 20230814 | 142000 | 3796551450 | 5620 | 5620 | 5620 | 5620 | 1594 |
| 266 | 20230814 | 141900 | 3787593170 | 5610 | 5610 | 5610 | 5610 | 70 |
| 267 | 20230814 | 141800 | 3787200470 | 5620 | 5620 | 5620 | 5620 | 2335 |
| 268 | 20230814 | 141700 | 3774077770 | 5620 | 5620 | 5620 | 5610 | 777 |
| 269 | 20230814 | 141600 | 3769712010 | 5620 | 5620 | 5620 | 5620 | 26 |
| 270 | 20230814 | 141500 | 3769565890 | 5620 | 5620 | 5620 | 5610 | 2116 |
| 271 | 20230814 | 141400 | 3757694890 | 5610 | 5620 | 5620 | 5610 | 170 |
| 272 | 20230814 | 141300 | 3756740850 | 5620 | 5620 | 5620 | 5610 | 1752 |
| 273 | 20230814 | 141200 | 3746909260 | 5620 | 5620 | 5620 | 5610 | 34 |
| 274 | 20230814 | 141100 | 3746718290 | 5620 | 5620 | 5620 | 5620 | 75 |
| 275 | 20230814 | 141000 | 3746296790 | 5620 | 5620 | 5620 | 5620 | 615 |
| 276 | 20230814 | 140900 | 3742840490 | 5630 | 5630 | 5630 | 5630 | 34 |
| 277 | 20230814 | 140800 | 3742649070 | 5630 | 5620 | 5630 | 5620 | 104 |
| 278 | 20230814 | 140700 | 3742064550 | 5620 | 5630 | 5630 | 5620 | 956 |
| 279 | 20230814 | 140600 | 3736687770 | 5630 | 5630 | 5630 | 5630 | 4 |
| 280 | 20230814 | 140500 | 3736665250 | 5630 | 5620 | 5630 | 5620 | 850 |
| 281 | 20230814 | 140400 | 3731888240 | 5620 | 5620 | 5620 | 5620 | 30 |
| 282 | 20230814 | 140300 | 3731719640 | 5620 | 5620 | 5620 | 5620 | 25 |
| 283 | 20230814 | 140200 | 3731579140 | 5610 | 5620 | 5620 | 5610 | 1097 |
| 284 | 20230814 | 140100 | 3725414040 | 5620 | 5610 | 5620 | 5610 | 101 |
| 285 | 20230814 | 140000 | 3724846430 | 5610 | 5620 | 5620 | 5610 | 73 |
| 286 | 20230814 | 135900 | 3724436890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20230814 | 135800 | 3724436890 | 5610 | 5620 | 5620 | 5610 | 3477 |
| 288 | 20230814 | 135700 | 3704897870 | 5630 | 5630 | 5630 | 5630 | 2 |
| 289 | 20230814 | 135600 | 3704886610 | 5630 | 5630 | 5630 | 5620 | 168 |
| 290 | 20230814 | 135500 | 3703942160 | 5620 | 5620 | 5630 | 5620 | 170 |
| 291 | 20230814 | 135400 | 3702986710 | 5630 | 5620 | 5630 | 5620 | 182 |
| 292 | 20230814 | 135300 | 3701963840 | 5630 | 5630 | 5630 | 5630 | 8 |
| 293 | 20230814 | 135200 | 3701918800 | 5620 | 5630 | 5630 | 5620 | 19 |
| 294 | 20230814 | 135100 | 3701811890 | 5630 | 5620 | 5630 | 5620 | 1533 |
| 295 | 20230814 | 135000 | 3693196110 | 5630 | 5620 | 5630 | 5620 | 1441 |
| 296 | 20230814 | 134900 | 3685097340 | 5620 | 5620 | 5620 | 5610 | 390 |
| 297 | 20230814 | 134800 | 3682908440 | 5620 | 5620 | 5620 | 5620 | 629 |
| 298 | 20230814 | 134700 | 3679373460 | 5620 | 5610 | 5620 | 5610 | 2252 |
| 299 | 20230814 | 134600 | 3666739220 | 5620 | 5620 | 5620 | 5610 | 1258 |
| 300 | 20230814 | 134500 | 3659678700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20230814 | 134400 | 3659678700 | 5620 | 5610 | 5620 | 5610 | 129 |
| 302 | 20230814 | 134300 | 3658954990 | 5610 | 5610 | 5610 | 5610 | 174 |
| 303 | 20230814 | 134200 | 3657978850 | 5620 | 5620 | 5620 | 5620 | 6 |
| 304 | 20230814 | 134100 | 3657945130 | 5620 | 5620 | 5620 | 5610 | 292 |
| 305 | 20230814 | 134000 | 3656305750 | 5620 | 5620 | 5620 | 5620 | 12 |
| 306 | 20230814 | 133900 | 3656238310 | 5620 | 5620 | 5620 | 5620 | 1019 |
| 307 | 20230814 | 133800 | 3650511530 | 5620 | 5620 | 5630 | 5620 | 671 |
| 308 | 20230814 | 133700 | 3646740490 | 5620 | 5620 | 5630 | 5620 | 872 |
| 309 | 20230814 | 133600 | 3641839840 | 5630 | 5630 | 5630 | 5620 | 104 |
| 310 | 20230814 | 133500 | 3641255320 | 5630 | 5630 | 5630 | 5630 | 81 |
| 311 | 20230814 | 133400 | 3640799290 | 5630 | 5630 | 5630 | 5630 | 4 |
| 312 | 20230814 | 133300 | 3640776770 | 5620 | 5620 | 5630 | 5620 | 3261 |
| 313 | 20230814 | 133200 | 3622449920 | 5630 | 5620 | 5630 | 5620 | 31 |
| 314 | 20230814 | 133100 | 3622275400 | 5630 | 5630 | 5630 | 5620 | 2407 |
| 315 | 20230814 | 133000 | 3608748010 | 5630 | 5630 | 5630 | 5630 | 570 |
| 316 | 20230814 | 132900 | 3605538910 | 5630 | 5620 | 5630 | 5620 | 244 |
| 317 | 20230814 | 132800 | 3604167620 | 5630 | 5630 | 5630 | 5620 | 889 |
| 318 | 20230814 | 132700 | 3599171420 | 5620 | 5630 | 5630 | 5620 | 33 |
| 319 | 20230814 | 132600 | 3598985800 | 5630 | 5630 | 5630 | 5620 | 1002 |
| 320 | 20230814 | 132500 | 3593344550 | 5630 | 5620 | 5630 | 5620 | 677 |
| 321 | 20230814 | 132400 | 3589539800 | 5630 | 5630 | 5630 | 5630 | 5 |
| 322 | 20230814 | 132300 | 3589511650 | 5630 | 5630 | 5630 | 5620 | 116 |
| 323 | 20230814 | 132200 | 3588859320 | 5630 | 5630 | 5630 | 5630 | 841 |
| 324 | 20230814 | 132100 | 3584124490 | 5630 | 5630 | 5630 | 5620 | 38 |
| 325 | 20230814 | 132000 | 3583910710 | 5630 | 5630 | 5630 | 5630 | 1 |
| 326 | 20230814 | 131900 | 3583905080 | 5630 | 5620 | 5630 | 5620 | 894 |
| 327 | 20230814 | 131800 | 3578880750 | 5630 | 5630 | 5630 | 5630 | 28 |
| 328 | 20230814 | 131700 | 3578723110 | 5630 | 5630 | 5630 | 5620 | 653 |
| 329 | 20230814 | 131600 | 3575052720 | 5630 | 5630 | 5630 | 5630 | 5 |
| 330 | 20230814 | 131500 | 3575024570 | 5630 | 5630 | 5630 | 5630 | 50 |
| 331 | 20230814 | 131400 | 3574743070 | 5630 | 5630 | 5630 | 5630 | 55 |
| 332 | 20230814 | 131300 | 3574433420 | 5630 | 5630 | 5630 | 5620 | 352 |
| 333 | 20230814 | 131200 | 3572454660 | 5620 | 5630 | 5630 | 5620 | 127 |
| 334 | 20230814 | 131100 | 3571739900 | 5630 | 5630 | 5630 | 5630 | 91 |
| 335 | 20230814 | 131000 | 3571227570 | 5630 | 5630 | 5630 | 5630 | 8 |
| 336 | 20230814 | 130900 | 3571182530 | 5630 | 5630 | 5630 | 5630 | 6 |
| 337 | 20230814 | 130800 | 3571148750 | 5630 | 5630 | 5630 | 5620 | 631 |
| 338 | 20230814 | 130700 | 3567596860 | 5630 | 5620 | 5630 | 5620 | 92 |
| 339 | 20230814 | 130600 | 3567079810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20230814 | 130500 | 3567079810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20230814 | 130400 | 3567079810 | 5630 | 5630 | 5630 | 5620 | 553 |
| 342 | 20230814 | 130300 | 3563966920 | 5630 | 5630 | 5630 | 5630 | 105 |
| 343 | 20230814 | 130200 | 3563375770 | 5630 | 5630 | 5630 | 5630 | 223 |
| 344 | 20230814 | 130100 | 3562120280 | 5630 | 5630 | 5630 | 5630 | 1 |
| 345 | 20230814 | 130000 | 3562114650 | 5630 | 5610 | 5630 | 5610 | 391 |
| 346 | 20230814 | 125900 | 3559918720 | 5610 | 5610 | 5610 | 5610 | 886 |
| 347 | 20230814 | 125800 | 3554948260 | 5620 | 5620 | 5620 | 5620 | 6161 |
| 348 | 20230814 | 125700 | 3520323440 | 5630 | 5630 | 5630 | 5620 | 160 |
| 349 | 20230814 | 125600 | 3519424190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20230814 | 125500 | 3519424190 | 5620 | 5630 | 5630 | 5620 | 23 |
| 351 | 20230814 | 125400 | 3519294890 | 5630 | 5620 | 5630 | 5620 | 1701 |
| 352 | 20230814 | 125300 | 3509728260 | 5630 | 5620 | 5630 | 5620 | 73 |
| 353 | 20230814 | 125200 | 3509317970 | 5630 | 5630 | 5630 | 5630 | 2 |
| 354 | 20230814 | 125100 | 3509306710 | 5630 | 5630 | 5630 | 5630 | 1 |
| 355 | 20230814 | 125000 | 3509301080 | 5630 | 5620 | 5630 | 5620 | 863 |
| 356 | 20230814 | 124900 | 3504445390 | 5630 | 5630 | 5630 | 5630 | 3 |
| 357 | 20230814 | 124800 | 3504428500 | 5630 | 5630 | 5630 | 5630 | 186 |
| 358 | 20230814 | 124700 | 3503381320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 359 | 20230814 | 124600 | 3503381320 | 5640 | 5640 | 5640 | 5640 | 61 |
| 360 | 20230814 | 124500 | 3503037280 | 5640 | 5640 | 5640 | 5630 | 79 |
| 361 | 20230814 | 124400 | 3502591740 | 5640 | 5630 | 5640 | 5620 | 548 |
| 362 | 20230814 | 124300 | 3499510470 | 5620 | 5630 | 5640 | 5620 | 183 |
| 363 | 20230814 | 124200 | 3498480750 | 5630 | 5630 | 5640 | 5630 | 273 |
| 364 | 20230814 | 124100 | 3496943750 | 5630 | 5620 | 5630 | 5620 | 2063 |
| 365 | 20230814 | 124000 | 3485338580 | 5620 | 5630 | 5630 | 5620 | 224 |
| 366 | 20230814 | 123900 | 3484079130 | 5630 | 5620 | 5630 | 5620 | 2282 |
| 367 | 20230814 | 123800 | 3471254280 | 5620 | 5620 | 5620 | 5610 | 2580 |
| 368 | 20230814 | 123700 | 3456774880 | 5620 | 5610 | 5620 | 5610 | 303 |
| 369 | 20230814 | 123600 | 3455075030 | 5610 | 5610 | 5610 | 5610 | 451 |
| 370 | 20230814 | 123500 | 3452544920 | 5610 | 5610 | 5610 | 5610 | 44 |
| 371 | 20230814 | 123400 | 3452298080 | 5620 | 5620 | 5620 | 5620 | 751 |
| 372 | 20230814 | 123300 | 3448077460 | 5610 | 5620 | 5620 | 5610 | 2884 |
| 373 | 20230814 | 123200 | 3431894400 | 5620 | 5620 | 5620 | 5610 | 454 |
| 374 | 20230814 | 123100 | 3429343920 | 5620 | 5620 | 5620 | 5610 | 520 |
| 375 | 20230814 | 123000 | 3426426620 | 5620 | 5620 | 5620 | 5620 | 944 |
| 376 | 20230814 | 122900 | 3421121340 | 5620 | 5620 | 5620 | 5610 | 856 |
| 377 | 20230814 | 122800 | 3416310960 | 5620 | 5620 | 5620 | 5610 | 35 |
| 378 | 20230814 | 122700 | 3416114310 | 5620 | 5620 | 5620 | 5610 | 1583 |
| 379 | 20230814 | 122600 | 3407232940 | 5620 | 5620 | 5620 | 5620 | 252 |
| 380 | 20230814 | 122500 | 3405816700 | 5620 | 5620 | 5620 | 5620 | 41 |
| 381 | 20230814 | 122400 | 3405586280 | 5620 | 5620 | 5620 | 5620 | 1240 |
| 382 | 20230814 | 122300 | 3398617480 | 5620 | 5620 | 5620 | 5620 | 3 |
| 383 | 20230814 | 122200 | 3398600620 | 5620 | 5620 | 5620 | 5620 | 60 |
| 384 | 20230814 | 122100 | 3398263420 | 5620 | 5620 | 5620 | 5610 | 170 |
| 385 | 20230814 | 122000 | 3397308680 | 5620 | 5610 | 5620 | 5610 | 45 |
| 386 | 20230814 | 121900 | 3397056170 | 5620 | 5610 | 5620 | 5610 | 93 |
| 387 | 20230814 | 121800 | 3396533530 | 5620 | 5620 | 5620 | 5610 | 1028 |
| 388 | 20230814 | 121700 | 3390766170 | 5620 | 5620 | 5620 | 5620 | 196 |
| 389 | 20230814 | 121600 | 3389664650 | 5620 | 5610 | 5620 | 5610 | 1526 |
| 390 | 20230814 | 121500 | 3381093580 | 5620 | 5620 | 5620 | 5610 | 866 |
| 391 | 20230814 | 121400 | 3376230110 | 5620 | 5620 | 5620 | 5620 | 4 |
| 392 | 20230814 | 121300 | 3376207630 | 5620 | 5620 | 5620 | 5620 | 1825 |
| 393 | 20230814 | 121200 | 3365951130 | 5610 | 5610 | 5610 | 5610 | 430 |
| 394 | 20230814 | 121100 | 3363538830 | 5620 | 5620 | 5620 | 5620 | 66 |
| 395 | 20230814 | 121000 | 3363167910 | 5620 | 5620 | 5620 | 5610 | 58 |
| 396 | 20230814 | 120900 | 3362842110 | 5620 | 5620 | 5620 | 5620 | 3 |
| 397 | 20230814 | 120800 | 3362825250 | 5620 | 5620 | 5620 | 5620 | 14 |
| 398 | 20230814 | 120700 | 3362746570 | 5620 | 5620 | 5620 | 5610 | 546 |
| 399 | 20230814 | 120600 | 3359681980 | 5620 | 5620 | 5620 | 5620 | 252 |
| 400 | 20230814 | 120500 | 3358265740 | 5610 | 5620 | 5620 | 5610 | 1666 |
| 401 | 20230814 | 120400 | 3348919290 | 5620 | 5620 | 5620 | 5620 | 33 |
| 402 | 20230814 | 120300 | 3348733830 | 5620 | 5620 | 5620 | 5620 | 3 |
| 403 | 20230814 | 120200 | 3348716970 | 5620 | 5610 | 5620 | 5600 | 3244 |
| 404 | 20230814 | 120100 | 3330535960 | 5620 | 5610 | 5620 | 5610 | 13 |
| 405 | 20230814 | 120000 | 3330463020 | 5620 | 5610 | 5620 | 5610 | 19 |
| 406 | 20230814 | 115900 | 3330356420 | 5610 | 5620 | 5620 | 5610 | 181 |
| 407 | 20230814 | 115800 | 3329340560 | 5620 | 5610 | 5620 | 5610 | 402 |
| 408 | 20230814 | 115700 | 3327082980 | 5620 | 5620 | 5620 | 5620 | 183 |
| 409 | 20230814 | 115600 | 3326054520 | 5610 | 5610 | 5610 | 5610 | 501 |
| 410 | 20230814 | 115500 | 3323243910 | 5620 | 5620 | 5620 | 5620 | 3 |
| 411 | 20230814 | 115400 | 3323227050 | 5620 | 5620 | 5620 | 5620 | 125 |
| 412 | 20230814 | 115300 | 3322524550 | 5620 | 5610 | 5620 | 5610 | 803 |
| 413 | 20230814 | 115200 | 3318017840 | 5620 | 5610 | 5620 | 5600 | 4986 |
| 414 | 20230814 | 115100 | 3290090360 | 5610 | 5610 | 5610 | 5600 | 1382 |
| 415 | 20230814 | 115000 | 3282337370 | 5610 | 5610 | 5620 | 5610 | 180 |
| 416 | 20230814 | 114900 | 3281327520 | 5610 | 5620 | 5620 | 5610 | 1892 |
| 417 | 20230814 | 114800 | 3270713280 | 5620 | 5610 | 5620 | 5600 | 2127 |
| 418 | 20230814 | 114700 | 3258792770 | 5610 | 5610 | 5610 | 5610 | 53 |
| 419 | 20230814 | 114600 | 3258495440 | 5610 | 5620 | 5620 | 5600 | 9011 |
| 420 | 20230814 | 114500 | 3208028270 | 5620 | 5610 | 5620 | 5610 | 106 |
| 421 | 20230814 | 114400 | 3207433540 | 5620 | 5620 | 5620 | 5620 | 98 |
| 422 | 20230814 | 114300 | 3206882780 | 5620 | 5620 | 5620 | 5620 | 110 |
| 423 | 20230814 | 114200 | 3206264580 | 5620 | 5610 | 5620 | 5610 | 2847 |
| 424 | 20230814 | 114100 | 3190292380 | 5610 | 5610 | 5610 | 5610 | 30 |
| 425 | 20230814 | 114000 | 3190124080 | 5620 | 5620 | 5620 | 5620 | 22 |
| 426 | 20230814 | 113900 | 3190000440 | 5620 | 5620 | 5630 | 5620 | 181 |
| 427 | 20230814 | 113800 | 3188983210 | 5620 | 5620 | 5620 | 5610 | 15 |
| 428 | 20230814 | 113700 | 3188899000 | 5620 | 5630 | 5630 | 5620 | 526 |
| 429 | 20230814 | 113600 | 3185937700 | 5630 | 5620 | 5630 | 5610 | 201 |
| 430 | 20230814 | 113500 | 3184809150 | 5620 | 5630 | 5630 | 5620 | 170 |
| 431 | 20230814 | 113400 | 3183853250 | 5630 | 5630 | 5630 | 5630 | 19 |
| 432 | 20230814 | 113300 | 3183746280 | 5630 | 5630 | 5630 | 5630 | 10 |
| 433 | 20230814 | 113200 | 3183689980 | 5620 | 5620 | 5620 | 5620 | 149 |
| 434 | 20230814 | 113100 | 3182852600 | 5630 | 5630 | 5630 | 5630 | 1816 |
| 435 | 20230814 | 113000 | 3172628520 | 5630 | 5620 | 5630 | 5620 | 101 |
| 436 | 20230814 | 112900 | 3172059900 | 5630 | 5630 | 5630 | 5630 | 2096 |
| 437 | 20230814 | 112800 | 3160259420 | 5630 | 5630 | 5630 | 5620 | 24 |
| 438 | 20230814 | 112700 | 3160124310 | 5620 | 5610 | 5620 | 5600 | 3426 |
| 439 | 20230814 | 112600 | 3140884730 | 5600 | 5610 | 5610 | 5600 | 2579 |
| 440 | 20230814 | 112500 | 3126418540 | 5610 | 5610 | 5610 | 5610 | 2704 |
| 441 | 20230814 | 112400 | 3111249100 | 5610 | 5610 | 5610 | 5610 | 162 |
| 442 | 20230814 | 112300 | 3110340280 | 5610 | 5610 | 5610 | 5610 | 105 |
| 443 | 20230814 | 112200 | 3109751230 | 5610 | 5610 | 5610 | 5610 | 106 |
| 444 | 20230814 | 112100 | 3109156570 | 5610 | 5610 | 5610 | 5600 | 2137 |
| 445 | 20230814 | 112000 | 3097188900 | 5600 | 5610 | 5610 | 5600 | 950 |
| 446 | 20230814 | 111900 | 3091866230 | 5610 | 5620 | 5620 | 5610 | 5124 |
| 447 | 20230814 | 111800 | 3063112200 | 5620 | 5620 | 5620 | 5620 | 40 |
| 448 | 20230814 | 111700 | 3062887400 | 5620 | 5620 | 5620 | 5610 | 90 |
| 449 | 20230814 | 111600 | 3062381620 | 5620 | 5620 | 5630 | 5620 | 3813 |
| 450 | 20230814 | 111500 | 3040952550 | 5620 | 5620 | 5620 | 5620 | 186 |
| 451 | 20230814 | 111400 | 3039907230 | 5620 | 5630 | 5640 | 5620 | 945 |
| 452 | 20230814 | 111300 | 3034589240 | 5640 | 5640 | 5640 | 5620 | 832 |
| 453 | 20230814 | 111200 | 3029900840 | 5640 | 5630 | 5640 | 5630 | 587 |
| 454 | 20230814 | 111100 | 3026596010 | 5630 | 5630 | 5630 | 5630 | 210 |
| 455 | 20230814 | 111000 | 3025413710 | 5630 | 5640 | 5640 | 5630 | 116 |
| 456 | 20230814 | 110900 | 3024760110 | 5640 | 5630 | 5640 | 5630 | 315 |
| 457 | 20230814 | 110800 | 3022986010 | 5640 | 5620 | 5640 | 5620 | 10351 |
| 458 | 20230814 | 110700 | 2964800380 | 5620 | 5620 | 5620 | 5620 | 101 |
| 459 | 20230814 | 110600 | 2964232760 | 5620 | 5630 | 5630 | 5620 | 3785 |
| 460 | 20230814 | 110500 | 2942958910 | 5630 | 5630 | 5630 | 5630 | 13 |
| 461 | 20230814 | 110400 | 2942885720 | 5630 | 5630 | 5630 | 5620 | 940 |
| 462 | 20230814 | 110300 | 2937602880 | 5630 | 5630 | 5630 | 5630 | 84 |
| 463 | 20230814 | 110200 | 2937129960 | 5630 | 5630 | 5630 | 5630 | 373 |
| 464 | 20230814 | 110100 | 2935029970 | 5640 | 5640 | 5640 | 5620 | 2088 |
| 465 | 20230814 | 110000 | 2923283990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 466 | 20230814 | 105900 | 2923283990 | 5640 | 5630 | 5640 | 5630 | 341 |
| 467 | 20230814 | 105800 | 2921364100 | 5630 | 5630 | 5630 | 5630 | 100 |
| 468 | 20230814 | 105700 | 2920801100 | 5640 | 5630 | 5640 | 5630 | 406 |
| 469 | 20230814 | 105600 | 2918513550 | 5640 | 5640 | 5640 | 5630 | 379 |
| 470 | 20230814 | 105500 | 2916379560 | 5630 | 5640 | 5640 | 5630 | 631 |
| 471 | 20230814 | 105400 | 2912826970 | 5630 | 5640 | 5640 | 5630 | 833 |
| 472 | 20230814 | 105300 | 2908136340 | 5630 | 5650 | 5650 | 5630 | 237 |
| 473 | 20230814 | 105200 | 2906801960 | 5630 | 5650 | 5650 | 5630 | 320 |
| 474 | 20230814 | 105100 | 2905000160 | 5650 | 5630 | 5650 | 5630 | 475 |
| 475 | 20230814 | 105000 | 2902322500 | 5640 | 5640 | 5640 | 5640 | 147 |
| 476 | 20230814 | 104900 | 2901493420 | 5650 | 5650 | 5650 | 5640 | 115 |
| 477 | 20230814 | 104800 | 2900844710 | 5650 | 5650 | 5650 | 5640 | 1121 |
| 478 | 20230814 | 104700 | 2894521570 | 5650 | 5650 | 5650 | 5640 | 1277 |
| 479 | 20230814 | 104600 | 2887307200 | 5650 | 5650 | 5650 | 5640 | 862 |
| 480 | 20230814 | 104500 | 2882445490 | 5640 | 5630 | 5650 | 5630 | 1017 |
| 481 | 20230814 | 104400 | 2876710170 | 5630 | 5640 | 5640 | 5620 | 919 |
| 482 | 20230814 | 104300 | 2871529420 | 5640 | 5640 | 5640 | 5640 | 370 |
| 483 | 20230814 | 104200 | 2869442620 | 5640 | 5640 | 5640 | 5640 | 34 |
| 484 | 20230814 | 104100 | 2869250860 | 5640 | 5630 | 5640 | 5610 | 4334 |
| 485 | 20230814 | 104000 | 2844920600 | 5640 | 5640 | 5640 | 5630 | 227 |
| 486 | 20230814 | 103900 | 2843642320 | 5640 | 5630 | 5640 | 5630 | 128 |
| 487 | 20230814 | 103800 | 2842921440 | 5630 | 5630 | 5640 | 5600 | 44433 |
| 488 | 20230814 | 103700 | 2593664590 | 5640 | 5640 | 5640 | 5630 | 1451 |
| 489 | 20230814 | 103600 | 2585495220 | 5640 | 5630 | 5640 | 5630 | 102 |
| 490 | 20230814 | 103500 | 2584920940 | 5630 | 5640 | 5640 | 5620 | 1737 |
| 491 | 20230814 | 103400 | 2575142350 | 5630 | 5640 | 5640 | 5630 | 6317 |
| 492 | 20230814 | 103300 | 2539577600 | 5630 | 5630 | 5630 | 5630 | 470 |
| 493 | 20230814 | 103200 | 2536931500 | 5630 | 5640 | 5650 | 5630 | 8312 |
| 494 | 20230814 | 103100 | 2490133200 | 5640 | 5640 | 5650 | 5640 | 279 |
| 495 | 20230814 | 103000 | 2488559470 | 5650 | 5640 | 5650 | 5640 | 243 |
| 496 | 20230814 | 102900 | 2487188570 | 5640 | 5640 | 5640 | 5640 | 2264 |
| 497 | 20230814 | 102800 | 2474419610 | 5640 | 5630 | 5640 | 5630 | 99 |
| 498 | 20230814 | 102700 | 2473861330 | 5630 | 5650 | 5650 | 5630 | 1211 |
| 499 | 20230814 | 102600 | 2467031580 | 5650 | 5630 | 5650 | 5630 | 506 |
| 500 | 20230814 | 102500 | 2464182360 | 5650 | 5650 | 5650 | 5630 | 347 |
| 501 | 20230814 | 102400 | 2462224870 | 5650 | 5640 | 5650 | 5640 | 564 |
| 502 | 20230814 | 102300 | 2459043900 | 5640 | 5640 | 5650 | 5640 | 1612 |
| 503 | 20230814 | 102200 | 2449950220 | 5640 | 5650 | 5650 | 5640 | 282 |
| 504 | 20230814 | 102100 | 2448359590 | 5650 | 5650 | 5650 | 5640 | 3300 |
| 505 | 20230814 | 102000 | 2429745460 | 5650 | 5660 | 5660 | 5650 | 1875 |
| 506 | 20230814 | 101900 | 2419151110 | 5660 | 5650 | 5660 | 5650 | 85 |
| 507 | 20230814 | 101800 | 2418670240 | 5650 | 5660 | 5660 | 5650 | 1020 |
| 508 | 20230814 | 101700 | 2412897240 | 5660 | 5650 | 5660 | 5650 | 1198 |
| 509 | 20230814 | 101600 | 2406128530 | 5650 | 5650 | 5660 | 5650 | 272 |
| 510 | 20230814 | 101500 | 2404591720 | 5660 | 5650 | 5660 | 5650 | 182 |
| 511 | 20230814 | 101400 | 2403563100 | 5660 | 5650 | 5660 | 5650 | 827 |
| 512 | 20230814 | 101300 | 2398890540 | 5650 | 5640 | 5650 | 5630 | 1836 |
| 513 | 20230814 | 101200 | 2388534180 | 5640 | 5650 | 5650 | 5640 | 131 |
| 514 | 20230814 | 101100 | 2387794120 | 5650 | 5650 | 5650 | 5650 | 125 |
| 515 | 20230814 | 101000 | 2387087870 | 5650 | 5660 | 5660 | 5650 | 73 |
| 516 | 20230814 | 100900 | 2386675360 | 5660 | 5660 | 5660 | 5630 | 2853 |
| 517 | 20230814 | 100800 | 2370549590 | 5640 | 5640 | 5650 | 5640 | 1979 |
| 518 | 20230814 | 100700 | 2359378030 | 5640 | 5640 | 5640 | 5640 | 814 |
| 519 | 20230814 | 100600 | 2354787070 | 5640 | 5640 | 5660 | 5640 | 1832 |
| 520 | 20230814 | 100500 | 2344450590 | 5640 | 5650 | 5650 | 5640 | 902 |
| 521 | 20230814 | 100400 | 2339355060 | 5650 | 5650 | 5650 | 5650 | 755 |
| 522 | 20230814 | 100300 | 2335089310 | 5650 | 5640 | 5650 | 5640 | 1359 |
| 523 | 20230814 | 100200 | 2327422590 | 5630 | 5630 | 5630 | 5630 | 1821 |
| 524 | 20230814 | 100100 | 2317170360 | 5630 | 5630 | 5640 | 5630 | 2290 |
| 525 | 20230814 | 100000 | 2304276440 | 5630 | 5640 | 5640 | 5630 | 1642 |
| 526 | 20230814 | 095900 | 2295030240 | 5640 | 5640 | 5650 | 5630 | 719 |
| 527 | 20230814 | 095800 | 2290972940 | 5640 | 5630 | 5640 | 5630 | 6854 |
| 528 | 20230814 | 095700 | 2252344920 | 5630 | 5630 | 5640 | 5630 | 492 |
| 529 | 20230814 | 095600 | 2249574090 | 5640 | 5630 | 5640 | 5630 | 1861 |
| 530 | 20230814 | 095500 | 2239078980 | 5640 | 5630 | 5640 | 5630 | 369 |
| 531 | 20230814 | 095400 | 2237000460 | 5630 | 5630 | 5640 | 5630 | 1364 |
| 532 | 20230814 | 095300 | 2229318690 | 5640 | 5660 | 5660 | 5640 | 4103 |
| 533 | 20230814 | 095200 | 2206152910 | 5660 | 5660 | 5660 | 5650 | 526 |
| 534 | 20230814 | 095100 | 2203178070 | 5660 | 5650 | 5660 | 5650 | 233 |
| 535 | 20230814 | 095000 | 2201859300 | 5650 | 5650 | 5650 | 5650 | 640 |
| 536 | 20230814 | 094900 | 2198243300 | 5650 | 5650 | 5650 | 5640 | 3318 |
| 537 | 20230814 | 094800 | 2179497600 | 5650 | 5640 | 5650 | 5630 | 861 |
| 538 | 20230814 | 094700 | 2174641220 | 5640 | 5650 | 5650 | 5640 | 3389 |
| 539 | 20230814 | 094600 | 2155510500 | 5640 | 5640 | 5650 | 5630 | 2809 |
| 540 | 20230814 | 094500 | 2139677540 | 5640 | 5630 | 5640 | 5630 | 242 |
| 541 | 20230814 | 094400 | 2138313760 | 5640 | 5650 | 5650 | 5630 | 619 |
| 542 | 20230814 | 094300 | 2134827970 | 5650 | 5640 | 5650 | 5630 | 1912 |
| 543 | 20230814 | 094200 | 2124046590 | 5640 | 5640 | 5650 | 5640 | 180 |
| 544 | 20230814 | 094100 | 2123031330 | 5640 | 5630 | 5650 | 5620 | 313 |
| 545 | 20230814 | 094000 | 2121268610 | 5630 | 5630 | 5650 | 5620 | 11187 |
| 546 | 20230814 | 093900 | 2058283370 | 5640 | 5640 | 5640 | 5630 | 2656 |
| 547 | 20230814 | 093800 | 2043315660 | 5650 | 5640 | 5650 | 5640 | 893 |
| 548 | 20230814 | 093700 | 2038275190 | 5640 | 5650 | 5650 | 5640 | 794 |
| 549 | 20230814 | 093600 | 2033795840 | 5650 | 5650 | 5650 | 5640 | 4124 |
| 550 | 20230814 | 093500 | 2010512340 | 5650 | 5640 | 5650 | 5640 | 2863 |
| 551 | 20230814 | 093400 | 1994355210 | 5650 | 5640 | 5650 | 5630 | 3766 |
| 552 | 20230814 | 093300 | 1973128210 | 5640 | 5640 | 5640 | 5640 | 3006 |
| 553 | 20230814 | 093200 | 1956174370 | 5640 | 5620 | 5640 | 5620 | 3607 |
| 554 | 20230814 | 093100 | 1935872160 | 5630 | 5620 | 5630 | 5620 | 4405 |
| 555 | 20230814 | 093000 | 1911098050 | 5630 | 5620 | 5630 | 5620 | 1792 |
| 556 | 20230814 | 092900 | 1901026620 | 5620 | 5620 | 5630 | 5610 | 4032 |
| 557 | 20230814 | 092800 | 1878373790 | 5620 | 5610 | 5630 | 5600 | 4445 |
| 558 | 20230814 | 092700 | 1853432780 | 5610 | 5630 | 5630 | 5610 | 2846 |
| 559 | 20230814 | 092600 | 1837436630 | 5620 | 5630 | 5630 | 5600 | 6122 |
| 560 | 20230814 | 092500 | 1803044910 | 5630 | 5650 | 5650 | 5590 | 128722 |
| 561 | 20230814 | 092400 | 1080831360 | 5650 | 5660 | 5660 | 5650 | 2061 |
| 562 | 20230814 | 092300 | 1069176830 | 5660 | 5670 | 5670 | 5650 | 3702 |
| 563 | 20230814 | 092200 | 1048243430 | 5660 | 5660 | 5670 | 5660 | 1087 |
| 564 | 20230814 | 092100 | 1042090000 | 5670 | 5660 | 5670 | 5650 | 1703 |
| 565 | 20230814 | 092000 | 1032447510 | 5670 | 5660 | 5670 | 5650 | 6377 |
| 566 | 20230814 | 091900 | 996375340 | 5670 | 5660 | 5670 | 5660 | 1180 |
| 567 | 20230814 | 091800 | 989696120 | 5670 | 5670 | 5670 | 5660 | 830 |
| 568 | 20230814 | 091700 | 984995870 | 5660 | 5670 | 5670 | 5650 | 3480 |
| 569 | 20230814 | 091600 | 965308420 | 5650 | 5670 | 5680 | 5650 | 3691 |
| 570 | 20230814 | 091500 | 944441390 | 5670 | 5680 | 5680 | 5660 | 2969 |
| 571 | 20230814 | 091400 | 927610100 | 5670 | 5680 | 5690 | 5670 | 4671 |
| 572 | 20230814 | 091300 | 901094650 | 5690 | 5710 | 5710 | 5680 | 6957 |
| 573 | 20230814 | 091200 | 861480720 | 5700 | 5720 | 5720 | 5700 | 6234 |
| 574 | 20230814 | 091100 | 825902930 | 5710 | 5710 | 5720 | 5700 | 1183 |
| 575 | 20230814 | 091000 | 819138110 | 5720 | 5690 | 5720 | 5690 | 4763 |
| 576 | 20230814 | 090900 | 791944210 | 5690 | 5660 | 5700 | 5650 | 13895 |
| 577 | 20230814 | 090800 | 713046370 | 5650 | 5640 | 5650 | 5630 | 16674 |
| 578 | 20230814 | 090700 | 618892080 | 5630 | 5660 | 5660 | 5630 | 29300 |
| 579 | 20230814 | 090600 | 453337890 | 5660 | 5690 | 5690 | 5660 | 23688 |
| 580 | 20230814 | 090500 | 319089960 | 5680 | 5700 | 5700 | 5680 | 2776 |
| 581 | 20230814 | 090400 | 303290620 | 5700 | 5710 | 5730 | 5700 | 9344 |
| 582 | 20230814 | 090300 | 250011660 | 5710 | 5720 | 5730 | 5700 | 7430 |
| 583 | 20230814 | 090200 | 207604850 | 5750 | 5750 | 5760 | 5720 | 13929 |
| 584 | 20230814 | 090100 | 127727540 | 5750 | 5760 | 5760 | 5740 | 8460 |
| 585 | 20230814 | 090000 | 79088370 | 5760 | 5780 | 5780 | 5750 | 13392 |