29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 12536 |
| 3 | 20230817 | 184200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230817 | 184100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230817 | 184000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230817 | 183900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230817 | 183800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230817 | 183700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230817 | 183600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230817 | 183500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230817 | 183400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230817 | 183300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230817 | 183200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230817 | 183100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230817 | 183000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230817 | 182900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230817 | 182800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230817 | 182700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230817 | 182600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230817 | 182500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230817 | 182400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230817 | 182300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230817 | 182200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230817 | 182100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230817 | 182000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230817 | 181900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230817 | 181800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230817 | 181700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230817 | 181600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230817 | 181500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230817 | 181400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230817 | 181300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 12536 |
| 33 | 20230817 | 181200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230817 | 181100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230817 | 181000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230817 | 180900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230817 | 180800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230817 | 180700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230817 | 180600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230817 | 180500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230817 | 180400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230817 | 180300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230817 | 180200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230817 | 180100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230817 | 180000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230817 | 175900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230817 | 175800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230817 | 175700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230817 | 175600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230817 | 175500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230817 | 175400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230817 | 175300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230817 | 175200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230817 | 175100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230817 | 175000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230817 | 174900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230817 | 174800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230817 | 174700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230817 | 174600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230817 | 174500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230817 | 174400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230817 | 174300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 12536 |
| 63 | 20230817 | 174200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230817 | 174100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230817 | 174000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230817 | 173900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230817 | 173800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230817 | 173700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230817 | 173600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230817 | 173500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230817 | 173400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230817 | 173300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230817 | 173200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230817 | 173100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230817 | 173000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230817 | 172900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230817 | 172800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230817 | 172700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230817 | 172600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230817 | 172500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230817 | 172400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230817 | 172300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230817 | 172200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230817 | 172100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230817 | 172000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230817 | 171900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230817 | 171800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230817 | 171700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230817 | 171600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230817 | 171500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230817 | 171400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230817 | 171300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 12536 |
| 93 | 20230817 | 171200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230817 | 171100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230817 | 171000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230817 | 170900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230817 | 170800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230817 | 170700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230817 | 170600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230817 | 170500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230817 | 170400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230817 | 170300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230817 | 170200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230817 | 170100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230817 | 170000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230817 | 165900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230817 | 165800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230817 | 165700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230817 | 165600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230817 | 165500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230817 | 165400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230817 | 165300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230817 | 165200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230817 | 165100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230817 | 165000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230817 | 164900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230817 | 164800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230817 | 164700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230817 | 164600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230817 | 164500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230817 | 164400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230817 | 164300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 12536 |
| 123 | 20230817 | 164200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230817 | 164100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230817 | 164000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230817 | 163900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230817 | 163800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230817 | 163700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230817 | 163600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230817 | 163500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230817 | 163400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230817 | 163300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230817 | 163200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230817 | 163100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230817 | 163000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230817 | 162900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230817 | 162800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230817 | 162700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230817 | 162600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230817 | 162500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230817 | 162400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230817 | 162300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230817 | 162200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230817 | 162100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230817 | 162000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230817 | 161900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230817 | 161800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230817 | 161700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230817 | 161600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230817 | 161500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230817 | 161400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230817 | 161300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 12536 |
| 153 | 20230817 | 161200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230817 | 161100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230817 | 161000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230817 | 160900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230817 | 160800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230817 | 160700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230817 | 160600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230817 | 160500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230817 | 160400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230817 | 160300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230817 | 160200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230817 | 160100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230817 | 160000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230817 | 155900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230817 | 155800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230817 | 155700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230817 | 155600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230817 | 155500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230817 | 155400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230817 | 155300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230817 | 155200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230817 | 155100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230817 | 155000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230817 | 154900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230817 | 154800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230817 | 154700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230817 | 154600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230817 | 154500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230817 | 154400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230817 | 154300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 12536 |
| 183 | 20230817 | 154200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230817 | 154100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230817 | 154000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230817 | 153900 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230817 | 153800 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230817 | 153700 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230817 | 153600 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230817 | 153500 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230817 | 153400 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230817 | 153300 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230817 | 153200 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230817 | 153100 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230817 | 153000 | 3856959680 | 5190 | 5190 | 5190 | 5190 | 12536 |
| 196 | 20230817 | 152900 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230817 | 152800 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230817 | 152700 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230817 | 152600 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230817 | 152500 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230817 | 152400 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230817 | 152300 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230817 | 152200 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230817 | 152100 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230817 | 152000 | 3791897840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230817 | 151900 | 3791897840 | 5190 | 5180 | 5190 | 5180 | 1338 |
| 207 | 20230817 | 151800 | 3784958120 | 5190 | 5190 | 5200 | 5180 | 1326 |
| 208 | 20230817 | 151700 | 3778065790 | 5190 | 5190 | 5200 | 5180 | 3035 |
| 209 | 20230817 | 151600 | 3762318510 | 5200 | 5190 | 5200 | 5180 | 1358 |
| 210 | 20230817 | 151500 | 3755275360 | 5200 | 5190 | 5200 | 5190 | 1283 |
| 211 | 20230817 | 151400 | 3748613270 | 5190 | 5200 | 5200 | 5180 | 310 |
| 212 | 20230817 | 151300 | 3747007100 | 5180 | 5200 | 5200 | 5180 | 68 |
| 213 | 20230817 | 151200 | 3746654660 | 5200 | 5200 | 5200 | 5170 | 5457 |
| 214 | 20230817 | 151100 | 3718371330 | 5190 | 5190 | 5200 | 5190 | 126 |
| 215 | 20230817 | 151000 | 3717717360 | 5200 | 5190 | 5200 | 5190 | 929 |
| 216 | 20230817 | 150900 | 3712890320 | 5190 | 5190 | 5200 | 5190 | 482 |
| 217 | 20230817 | 150800 | 3710388720 | 5200 | 5190 | 5200 | 5190 | 802 |
| 218 | 20230817 | 150700 | 3706226320 | 5200 | 5190 | 5200 | 5190 | 1022 |
| 219 | 20230817 | 150600 | 3700917120 | 5200 | 5200 | 5200 | 5180 | 531 |
| 220 | 20230817 | 150500 | 3698165410 | 5200 | 5190 | 5200 | 5180 | 2094 |
| 221 | 20230817 | 150400 | 3687305410 | 5200 | 5190 | 5200 | 5190 | 156 |
| 222 | 20230817 | 150300 | 3686495660 | 5200 | 5190 | 5200 | 5190 | 570 |
| 223 | 20230817 | 150200 | 3683531850 | 5200 | 5200 | 5200 | 5190 | 107 |
| 224 | 20230817 | 150100 | 3682975480 | 5190 | 5190 | 5190 | 5190 | 250 |
| 225 | 20230817 | 150000 | 3681677980 | 5190 | 5200 | 5200 | 5190 | 870 |
| 226 | 20230817 | 145900 | 3677160680 | 5200 | 5190 | 5200 | 5190 | 73 |
| 227 | 20230817 | 145800 | 3676781360 | 5200 | 5200 | 5200 | 5200 | 2067 |
| 228 | 20230817 | 145700 | 3666032960 | 5190 | 5190 | 5190 | 5190 | 212 |
| 229 | 20230817 | 145600 | 3664932680 | 5190 | 5200 | 5200 | 5190 | 1587 |
| 230 | 20230817 | 145500 | 3656695750 | 5200 | 5200 | 5200 | 5190 | 194 |
| 231 | 20230817 | 145400 | 3655688860 | 5190 | 5190 | 5200 | 5190 | 194 |
| 232 | 20230817 | 145300 | 3654681980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230817 | 145200 | 3654681980 | 5200 | 5200 | 5200 | 5180 | 302 |
| 234 | 20230817 | 145100 | 3653117530 | 5180 | 5180 | 5180 | 5180 | 1470 |
| 235 | 20230817 | 145000 | 3645502930 | 5190 | 5190 | 5200 | 5190 | 249 |
| 236 | 20230817 | 144900 | 3644210610 | 5190 | 5200 | 5200 | 5180 | 1234 |
| 237 | 20230817 | 144800 | 3637805800 | 5200 | 5200 | 5200 | 5200 | 89 |
| 238 | 20230817 | 144700 | 3637343000 | 5200 | 5190 | 5200 | 5190 | 81 |
| 239 | 20230817 | 144600 | 3636922600 | 5200 | 5200 | 5200 | 5180 | 4 |
| 240 | 20230817 | 144500 | 3636901840 | 5180 | 5200 | 5200 | 5180 | 135 |
| 241 | 20230817 | 144400 | 3636200870 | 5200 | 5200 | 5200 | 5200 | 117 |
| 242 | 20230817 | 144300 | 3635592470 | 5190 | 5180 | 5190 | 5180 | 1744 |
| 243 | 20230817 | 144200 | 3626557200 | 5180 | 5180 | 5180 | 5170 | 420 |
| 244 | 20230817 | 144100 | 3624381770 | 5180 | 5190 | 5190 | 5180 | 3770 |
| 245 | 20230817 | 144000 | 3604852720 | 5190 | 5190 | 5190 | 5190 | 146 |
| 246 | 20230817 | 143900 | 3604094980 | 5190 | 5190 | 5190 | 5190 | 5343 |
| 247 | 20230817 | 143800 | 3576364810 | 5200 | 5200 | 5200 | 5200 | 13 |
| 248 | 20230817 | 143700 | 3576297210 | 5200 | 5190 | 5200 | 5190 | 351 |
| 249 | 20230817 | 143600 | 3574475160 | 5190 | 5190 | 5190 | 5190 | 1084 |
| 250 | 20230817 | 143500 | 3568849200 | 5200 | 5200 | 5200 | 5200 | 904 |
| 251 | 20230817 | 143400 | 3564148400 | 5200 | 5210 | 5210 | 5200 | 2333 |
| 252 | 20230817 | 143300 | 3552009800 | 5210 | 5210 | 5210 | 5200 | 52 |
| 253 | 20230817 | 143200 | 3551739180 | 5210 | 5210 | 5220 | 5210 | 373 |
| 254 | 20230817 | 143100 | 3549795830 | 5190 | 5210 | 5220 | 5190 | 11279 |
| 255 | 20230817 | 143000 | 3491219610 | 5210 | 5210 | 5220 | 5210 | 387 |
| 256 | 20230817 | 142900 | 3489203300 | 5210 | 5200 | 5210 | 5200 | 11 |
| 257 | 20230817 | 142800 | 3489146060 | 5200 | 5220 | 5220 | 5200 | 211 |
| 258 | 20230817 | 142700 | 3488046890 | 5210 | 5210 | 5220 | 5210 | 308 |
| 259 | 20230817 | 142600 | 3486440540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20230817 | 142500 | 3486440540 | 5220 | 5210 | 5220 | 5210 | 682 |
| 261 | 20230817 | 142400 | 3482886710 | 5210 | 5200 | 5210 | 5190 | 2315 |
| 262 | 20230817 | 142300 | 3470859680 | 5210 | 5210 | 5210 | 5200 | 121 |
| 263 | 20230817 | 142200 | 3470230270 | 5210 | 5220 | 5220 | 5210 | 65 |
| 264 | 20230817 | 142100 | 3469891580 | 5220 | 5220 | 5220 | 5200 | 3025 |
| 265 | 20230817 | 142000 | 3454144290 | 5220 | 5220 | 5220 | 5220 | 118 |
| 266 | 20230817 | 141900 | 3453528330 | 5220 | 5220 | 5220 | 5220 | 1159 |
| 267 | 20230817 | 141800 | 3447478350 | 5220 | 5230 | 5230 | 5220 | 1414 |
| 268 | 20230817 | 141700 | 3440093370 | 5230 | 5230 | 5230 | 5220 | 308 |
| 269 | 20230817 | 141600 | 3438484530 | 5230 | 5230 | 5230 | 5220 | 775 |
| 270 | 20230817 | 141500 | 3434437350 | 5230 | 5240 | 5240 | 5230 | 488 |
| 271 | 20230817 | 141400 | 3431884250 | 5240 | 5240 | 5240 | 5230 | 406 |
| 272 | 20230817 | 141300 | 3429757850 | 5230 | 5240 | 5240 | 5230 | 760 |
| 273 | 20230817 | 141200 | 3425782050 | 5240 | 5240 | 5240 | 5240 | 1 |
| 274 | 20230817 | 141100 | 3425776810 | 5240 | 5230 | 5240 | 5230 | 47 |
| 275 | 20230817 | 141000 | 3425530990 | 5240 | 5230 | 5240 | 5220 | 636 |
| 276 | 20230817 | 140900 | 3422210850 | 5230 | 5230 | 5230 | 5230 | 285 |
| 277 | 20230817 | 140800 | 3420720300 | 5230 | 5240 | 5240 | 5230 | 221 |
| 278 | 20230817 | 140700 | 3419564460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230817 | 140600 | 3419564460 | 5240 | 5230 | 5240 | 5230 | 79 |
| 280 | 20230817 | 140500 | 3419151180 | 5220 | 5230 | 5230 | 5220 | 1271 |
| 281 | 20230817 | 140400 | 3412509510 | 5230 | 5230 | 5230 | 5230 | 4 |
| 282 | 20230817 | 140300 | 3412488590 | 5230 | 5230 | 5230 | 5230 | 44 |
| 283 | 20230817 | 140200 | 3412258470 | 5220 | 5230 | 5230 | 5220 | 2424 |
| 284 | 20230817 | 140100 | 3399593950 | 5230 | 5240 | 5240 | 5230 | 735 |
| 285 | 20230817 | 140000 | 3395749890 | 5230 | 5230 | 5230 | 5230 | 64 |
| 286 | 20230817 | 135900 | 3395415170 | 5240 | 5240 | 5240 | 5240 | 113 |
| 287 | 20230817 | 135800 | 3394823050 | 5240 | 5240 | 5250 | 5230 | 26 |
| 288 | 20230817 | 135700 | 3394686770 | 5250 | 5240 | 5250 | 5230 | 3551 |
| 289 | 20230817 | 135600 | 3376111840 | 5240 | 5230 | 5240 | 5230 | 71 |
| 290 | 20230817 | 135500 | 3375739900 | 5240 | 5240 | 5240 | 5240 | 41 |
| 291 | 20230817 | 135400 | 3375525060 | 5230 | 5240 | 5240 | 5230 | 921 |
| 292 | 20230817 | 135300 | 3370699030 | 5250 | 5240 | 5250 | 5240 | 1035 |
| 293 | 20230817 | 135200 | 3365269940 | 5240 | 5240 | 5240 | 5230 | 33 |
| 294 | 20230817 | 135100 | 3365097170 | 5220 | 5250 | 5250 | 5220 | 8057 |
| 295 | 20230817 | 135000 | 3322978230 | 5250 | 5250 | 5250 | 5250 | 508 |
| 296 | 20230817 | 134900 | 3320311230 | 5250 | 5250 | 5250 | 5250 | 5 |
| 297 | 20230817 | 134800 | 3320284980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20230817 | 134700 | 3320284980 | 5260 | 5260 | 5260 | 5240 | 5445 |
| 299 | 20230817 | 134600 | 3291702590 | 5250 | 5250 | 5250 | 5240 | 5772 |
| 300 | 20230817 | 134500 | 3261400030 | 5250 | 5250 | 5250 | 5230 | 5967 |
| 301 | 20230817 | 134400 | 3230093560 | 5250 | 5250 | 5250 | 5250 | 15 |
| 302 | 20230817 | 134300 | 3230014810 | 5230 | 5240 | 5250 | 5230 | 827 |
| 303 | 20230817 | 134200 | 3225682080 | 5240 | 5230 | 5240 | 5230 | 22 |
| 304 | 20230817 | 134100 | 3225567010 | 5230 | 5240 | 5240 | 5230 | 1366 |
| 305 | 20230817 | 134000 | 3218421180 | 5250 | 5240 | 5250 | 5230 | 2271 |
| 306 | 20230817 | 133900 | 3206541510 | 5250 | 5230 | 5250 | 5230 | 7547 |
| 307 | 20230817 | 133800 | 3166965290 | 5240 | 5220 | 5240 | 5220 | 723 |
| 308 | 20230817 | 133700 | 3163185870 | 5210 | 5200 | 5210 | 5200 | 242 |
| 309 | 20230817 | 133600 | 3161925990 | 5210 | 5210 | 5210 | 5200 | 5356 |
| 310 | 20230817 | 133500 | 3134035740 | 5210 | 5210 | 5210 | 5210 | 50 |
| 311 | 20230817 | 133400 | 3133775240 | 5210 | 5200 | 5210 | 5190 | 4769 |
| 312 | 20230817 | 133300 | 3108986120 | 5200 | 5190 | 5200 | 5190 | 11 |
| 313 | 20230817 | 133200 | 3108929020 | 5190 | 5200 | 5200 | 5190 | 202 |
| 314 | 20230817 | 133100 | 3107880630 | 5190 | 5200 | 5200 | 5190 | 48 |
| 315 | 20230817 | 133000 | 3107631500 | 5190 | 5200 | 5200 | 5190 | 254 |
| 316 | 20230817 | 132900 | 3106313220 | 5200 | 5190 | 5200 | 5190 | 41 |
| 317 | 20230817 | 132800 | 3106100410 | 5200 | 5200 | 5200 | 5190 | 345 |
| 318 | 20230817 | 132700 | 3104307230 | 5210 | 5200 | 5210 | 5200 | 502 |
| 319 | 20230817 | 132600 | 3101696810 | 5200 | 5190 | 5200 | 5190 | 1130 |
| 320 | 20230817 | 132500 | 3095822210 | 5200 | 5200 | 5200 | 5200 | 119 |
| 321 | 20230817 | 132400 | 3095203410 | 5200 | 5190 | 5200 | 5180 | 105 |
| 322 | 20230817 | 132300 | 3094658580 | 5200 | 5200 | 5200 | 5200 | 254 |
| 323 | 20230817 | 132200 | 3093337780 | 5180 | 5200 | 5200 | 5170 | 18987 |
| 324 | 20230817 | 132100 | 2995005100 | 5180 | 5200 | 5200 | 5180 | 542 |
| 325 | 20230817 | 132000 | 2992193160 | 5210 | 5210 | 5210 | 5210 | 1 |
| 326 | 20230817 | 131900 | 2992187950 | 5180 | 5210 | 5210 | 5180 | 630 |
| 327 | 20230817 | 131800 | 2988918280 | 5210 | 5220 | 5220 | 5200 | 1697 |
| 328 | 20230817 | 131700 | 2980073350 | 5230 | 5220 | 5230 | 5220 | 304 |
| 329 | 20230817 | 131600 | 2978486460 | 5230 | 5230 | 5230 | 5220 | 725 |
| 330 | 20230817 | 131500 | 2974701480 | 5230 | 5210 | 5230 | 5200 | 1433 |
| 331 | 20230817 | 131400 | 2967237660 | 5230 | 5230 | 5230 | 5210 | 12 |
| 332 | 20230817 | 131300 | 2967175000 | 5230 | 5220 | 5230 | 5220 | 39 |
| 333 | 20230817 | 131200 | 2966971350 | 5230 | 5230 | 5230 | 5220 | 1171 |
| 334 | 20230817 | 131100 | 2960847730 | 5230 | 5220 | 5230 | 5220 | 398 |
| 335 | 20230817 | 131000 | 2958766310 | 5230 | 5200 | 5230 | 5200 | 2428 |
| 336 | 20230817 | 130900 | 2946104810 | 5210 | 5210 | 5210 | 5200 | 334 |
| 337 | 20230817 | 130800 | 2944367470 | 5200 | 5190 | 5200 | 5180 | 830 |
| 338 | 20230817 | 130700 | 2940055020 | 5180 | 5180 | 5180 | 5180 | 726 |
| 339 | 20230817 | 130600 | 2936294340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20230817 | 130500 | 2936294340 | 5200 | 5200 | 5200 | 5180 | 348 |
| 341 | 20230817 | 130400 | 2934486290 | 5200 | 5200 | 5200 | 5200 | 411 |
| 342 | 20230817 | 130300 | 2932349090 | 5200 | 5200 | 5200 | 5200 | 214 |
| 343 | 20230817 | 130200 | 2931236290 | 5180 | 5200 | 5200 | 5180 | 608 |
| 344 | 20230817 | 130100 | 2928086830 | 5180 | 5180 | 5200 | 5180 | 205 |
| 345 | 20230817 | 130000 | 2927024870 | 5200 | 5190 | 5200 | 5180 | 451 |
| 346 | 20230817 | 125900 | 2924687660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 347 | 20230817 | 125800 | 2924687660 | 5200 | 5200 | 5200 | 5200 | 1451 |
| 348 | 20230817 | 125700 | 2917142460 | 5200 | 5200 | 5200 | 5180 | 720 |
| 349 | 20230817 | 125600 | 2913403460 | 5200 | 5200 | 5200 | 5180 | 1471 |
| 350 | 20230817 | 125500 | 2905783520 | 5180 | 5190 | 5200 | 5180 | 3469 |
| 351 | 20230817 | 125400 | 2887810500 | 5200 | 5190 | 5200 | 5190 | 107 |
| 352 | 20230817 | 125300 | 2887254950 | 5190 | 5200 | 5200 | 5190 | 336 |
| 353 | 20230817 | 125200 | 2885511100 | 5190 | 5190 | 5200 | 5190 | 1825 |
| 354 | 20230817 | 125100 | 2876039340 | 5200 | 5200 | 5200 | 5200 | 50 |
| 355 | 20230817 | 125000 | 2875779340 | 5200 | 5200 | 5200 | 5200 | 105 |
| 356 | 20230817 | 124900 | 2875233340 | 5200 | 5190 | 5200 | 5190 | 107 |
| 357 | 20230817 | 124800 | 2874677540 | 5200 | 5190 | 5200 | 5190 | 2184 |
| 358 | 20230817 | 124700 | 2863341970 | 5200 | 5200 | 5200 | 5190 | 1848 |
| 359 | 20230817 | 124600 | 2853747730 | 5190 | 5210 | 5210 | 5190 | 1012 |
| 360 | 20230817 | 124500 | 2848495280 | 5210 | 5200 | 5210 | 5200 | 236 |
| 361 | 20230817 | 124400 | 2847268070 | 5200 | 5200 | 5200 | 5190 | 740 |
| 362 | 20230817 | 124300 | 2843424470 | 5200 | 5190 | 5210 | 5190 | 235 |
| 363 | 20230817 | 124200 | 2842204460 | 5210 | 5200 | 5210 | 5190 | 757 |
| 364 | 20230817 | 124100 | 2838272290 | 5200 | 5210 | 5210 | 5200 | 7 |
| 365 | 20230817 | 124000 | 2838235870 | 5210 | 5210 | 5210 | 5210 | 1078 |
| 366 | 20230817 | 123900 | 2832619490 | 5210 | 5210 | 5210 | 5210 | 3 |
| 367 | 20230817 | 123800 | 2832603860 | 5210 | 5210 | 5210 | 5210 | 111 |
| 368 | 20230817 | 123700 | 2832025550 | 5210 | 5210 | 5210 | 5210 | 1530 |
| 369 | 20230817 | 123600 | 2824054250 | 5210 | 5210 | 5210 | 5210 | 1 |
| 370 | 20230817 | 123500 | 2824049040 | 5210 | 5190 | 5210 | 5190 | 58 |
| 371 | 20230817 | 123400 | 2823748000 | 5210 | 5210 | 5210 | 5210 | 501 |
| 372 | 20230817 | 123300 | 2821137790 | 5210 | 5200 | 5210 | 5200 | 2 |
| 373 | 20230817 | 123200 | 2821127380 | 5200 | 5190 | 5200 | 5190 | 1807 |
| 374 | 20230817 | 123100 | 2811743610 | 5200 | 5200 | 5200 | 5200 | 5523 |
| 375 | 20230817 | 123000 | 2783024010 | 5200 | 5200 | 5200 | 5170 | 105 |
| 376 | 20230817 | 122900 | 2782479040 | 5170 | 5180 | 5190 | 5170 | 1537 |
| 377 | 20230817 | 122800 | 2774508110 | 5190 | 5190 | 5190 | 5180 | 229 |
| 378 | 20230817 | 122700 | 2773321600 | 5190 | 5190 | 5190 | 5190 | 61 |
| 379 | 20230817 | 122600 | 2773005010 | 5190 | 5200 | 5200 | 5190 | 152 |
| 380 | 20230817 | 122500 | 2772216120 | 5200 | 5190 | 5200 | 5190 | 369 |
| 381 | 20230817 | 122400 | 2770298240 | 5200 | 5190 | 5200 | 5190 | 216 |
| 382 | 20230817 | 122300 | 2769177160 | 5190 | 5190 | 5200 | 5190 | 1306 |
| 383 | 20230817 | 122200 | 2762399000 | 5190 | 5180 | 5190 | 5180 | 244 |
| 384 | 20230817 | 122100 | 2761134000 | 5180 | 5180 | 5180 | 5170 | 626 |
| 385 | 20230817 | 122000 | 2757894320 | 5180 | 5170 | 5180 | 5170 | 91 |
| 386 | 20230817 | 121900 | 2757423750 | 5170 | 5180 | 5180 | 5170 | 2486 |
| 387 | 20230817 | 121800 | 2744571120 | 5190 | 5180 | 5190 | 5180 | 25 |
| 388 | 20230817 | 121700 | 2744441580 | 5180 | 5180 | 5190 | 5180 | 108 |
| 389 | 20230817 | 121600 | 2743881090 | 5190 | 5190 | 5190 | 5190 | 1241 |
| 390 | 20230817 | 121500 | 2737440300 | 5190 | 5190 | 5190 | 5170 | 448 |
| 391 | 20230817 | 121400 | 2735116700 | 5200 | 5190 | 5200 | 5190 | 3876 |
| 392 | 20230817 | 121300 | 2714999950 | 5190 | 5190 | 5190 | 5190 | 103 |
| 393 | 20230817 | 121200 | 2714465380 | 5190 | 5190 | 5190 | 5170 | 226 |
| 394 | 20230817 | 121100 | 2713295480 | 5190 | 5190 | 5190 | 5170 | 282 |
| 395 | 20230817 | 121000 | 2711834980 | 5180 | 5190 | 5190 | 5180 | 3758 |
| 396 | 20230817 | 120900 | 2692332240 | 5190 | 5180 | 5190 | 5180 | 521 |
| 397 | 20230817 | 120800 | 2689633300 | 5170 | 5180 | 5180 | 5170 | 316 |
| 398 | 20230817 | 120700 | 2687997940 | 5180 | 5180 | 5180 | 5170 | 266 |
| 399 | 20230817 | 120600 | 2686622500 | 5180 | 5180 | 5180 | 5160 | 263 |
| 400 | 20230817 | 120500 | 2685263090 | 5180 | 5170 | 5180 | 5170 | 244 |
| 401 | 20230817 | 120400 | 2684001600 | 5170 | 5180 | 5180 | 5170 | 247 |
| 402 | 20230817 | 120300 | 2682722490 | 5180 | 5190 | 5190 | 5170 | 92 |
| 403 | 20230817 | 120200 | 2682246260 | 5190 | 5180 | 5190 | 5180 | 1201 |
| 404 | 20230817 | 120100 | 2676025070 | 5170 | 5180 | 5180 | 5170 | 714 |
| 405 | 20230817 | 120000 | 2672333280 | 5180 | 5180 | 5180 | 5180 | 15 |
| 406 | 20230817 | 115900 | 2672255580 | 5180 | 5180 | 5180 | 5170 | 585 |
| 407 | 20230817 | 115800 | 2669230180 | 5180 | 5170 | 5180 | 5170 | 1562 |
| 408 | 20230817 | 115700 | 2661154130 | 5160 | 5160 | 5160 | 5160 | 13 |
| 409 | 20230817 | 115600 | 2661087050 | 5170 | 5170 | 5170 | 5160 | 38 |
| 410 | 20230817 | 115500 | 2660890950 | 5160 | 5170 | 5170 | 5160 | 160 |
| 411 | 20230817 | 115400 | 2660064330 | 5160 | 5160 | 5170 | 5160 | 152 |
| 412 | 20230817 | 115300 | 2659279810 | 5170 | 5160 | 5170 | 5160 | 562 |
| 413 | 20230817 | 115200 | 2656379790 | 5170 | 5170 | 5170 | 5160 | 39 |
| 414 | 20230817 | 115100 | 2656178270 | 5170 | 5160 | 5170 | 5150 | 166 |
| 415 | 20230817 | 115000 | 2655320760 | 5160 | 5160 | 5160 | 5160 | 120 |
| 416 | 20230817 | 114900 | 2654701560 | 5170 | 5160 | 5170 | 5160 | 79 |
| 417 | 20230817 | 114800 | 2654293910 | 5170 | 5160 | 5170 | 5150 | 1202 |
| 418 | 20230817 | 114700 | 2648099910 | 5170 | 5170 | 5170 | 5160 | 69 |
| 419 | 20230817 | 114600 | 2647743630 | 5170 | 5150 | 5170 | 5150 | 1107 |
| 420 | 20230817 | 114500 | 2642036240 | 5160 | 5170 | 5170 | 5150 | 391 |
| 421 | 20230817 | 114400 | 2640018660 | 5170 | 5160 | 5170 | 5160 | 171 |
| 422 | 20230817 | 114300 | 2639136190 | 5160 | 5170 | 5170 | 5160 | 854 |
| 423 | 20230817 | 114200 | 2634726240 | 5170 | 5170 | 5180 | 5170 | 1455 |
| 424 | 20230817 | 114100 | 2627203880 | 5180 | 5170 | 5180 | 5170 | 2124 |
| 425 | 20230817 | 114000 | 2616218950 | 5170 | 5170 | 5170 | 5160 | 311 |
| 426 | 20230817 | 113900 | 2614613080 | 5170 | 5160 | 5170 | 5150 | 1723 |
| 427 | 20230817 | 113800 | 2605723370 | 5170 | 5170 | 5170 | 5160 | 123 |
| 428 | 20230817 | 113700 | 2605087480 | 5170 | 5170 | 5170 | 5160 | 232 |
| 429 | 20230817 | 113600 | 2603889040 | 5170 | 5160 | 5170 | 5150 | 4226 |
| 430 | 20230817 | 113500 | 2582101680 | 5160 | 5150 | 5160 | 5150 | 2572 |
| 431 | 20230817 | 113400 | 2568854860 | 5160 | 5160 | 5160 | 5160 | 172 |
| 432 | 20230817 | 113300 | 2567967340 | 5160 | 5160 | 5160 | 5150 | 420 |
| 433 | 20230817 | 113200 | 2565801130 | 5160 | 5160 | 5160 | 5160 | 131 |
| 434 | 20230817 | 113100 | 2565125170 | 5160 | 5170 | 5170 | 5160 | 1492 |
| 435 | 20230817 | 113000 | 2557426250 | 5170 | 5170 | 5170 | 5160 | 641 |
| 436 | 20230817 | 112900 | 2554117280 | 5170 | 5170 | 5170 | 5160 | 399 |
| 437 | 20230817 | 112800 | 2552056390 | 5170 | 5150 | 5170 | 5150 | 2279 |
| 438 | 20230817 | 112700 | 2540301400 | 5150 | 5140 | 5160 | 5140 | 815 |
| 439 | 20230817 | 112600 | 2536106080 | 5150 | 5140 | 5150 | 5140 | 2011 |
| 440 | 20230817 | 112500 | 2525769530 | 5150 | 5150 | 5150 | 5150 | 5 |
| 441 | 20230817 | 112400 | 2525743780 | 5140 | 5140 | 5140 | 5130 | 2548 |
| 442 | 20230817 | 112300 | 2512664270 | 5130 | 5140 | 5140 | 5130 | 970 |
| 443 | 20230817 | 112200 | 2507684020 | 5140 | 5140 | 5140 | 5140 | 4 |
| 444 | 20230817 | 112100 | 2507663460 | 5150 | 5140 | 5150 | 5140 | 577 |
| 445 | 20230817 | 112000 | 2504692020 | 5150 | 5140 | 5150 | 5140 | 1006 |
| 446 | 20230817 | 111900 | 2499521110 | 5140 | 5130 | 5140 | 5130 | 1212 |
| 447 | 20230817 | 111800 | 2493303540 | 5130 | 5140 | 5140 | 5130 | 629 |
| 448 | 20230817 | 111700 | 2490076760 | 5150 | 5130 | 5150 | 5130 | 163 |
| 449 | 20230817 | 111600 | 2489240550 | 5150 | 5150 | 5160 | 5120 | 3192 |
| 450 | 20230817 | 111500 | 2472863990 | 5160 | 5160 | 5160 | 5160 | 197 |
| 451 | 20230817 | 111400 | 2471847470 | 5160 | 5140 | 5160 | 5140 | 3092 |
| 452 | 20230817 | 111300 | 2455923760 | 5140 | 5150 | 5150 | 5140 | 26 |
| 453 | 20230817 | 111200 | 2455789940 | 5150 | 5160 | 5160 | 5150 | 578 |
| 454 | 20230817 | 111100 | 2452808460 | 5150 | 5140 | 5150 | 5140 | 2862 |
| 455 | 20230817 | 111000 | 2438072260 | 5140 | 5140 | 5150 | 5130 | 1685 |
| 456 | 20230817 | 110900 | 2429426570 | 5140 | 5130 | 5140 | 5130 | 602 |
| 457 | 20230817 | 110800 | 2426337990 | 5130 | 5120 | 5130 | 5120 | 1401 |
| 458 | 20230817 | 110700 | 2419163130 | 5130 | 5130 | 5130 | 5130 | 224 |
| 459 | 20230817 | 110600 | 2418014010 | 5130 | 5130 | 5130 | 5130 | 11 |
| 460 | 20230817 | 110500 | 2417957580 | 5130 | 5130 | 5130 | 5130 | 353 |
| 461 | 20230817 | 110400 | 2416146690 | 5130 | 5140 | 5140 | 5130 | 206 |
| 462 | 20230817 | 110300 | 2415089900 | 5130 | 5130 | 5130 | 5130 | 1915 |
| 463 | 20230817 | 110200 | 2405265950 | 5130 | 5130 | 5130 | 5130 | 472 |
| 464 | 20230817 | 110100 | 2402844590 | 5130 | 5130 | 5130 | 5130 | 4 |
| 465 | 20230817 | 110000 | 2402824070 | 5130 | 5130 | 5130 | 5120 | 342 |
| 466 | 20230817 | 105900 | 2401072570 | 5120 | 5130 | 5130 | 5120 | 131 |
| 467 | 20230817 | 105800 | 2400400550 | 5110 | 5120 | 5120 | 5110 | 1111 |
| 468 | 20230817 | 105700 | 2394712660 | 5130 | 5130 | 5130 | 5130 | 429 |
| 469 | 20230817 | 105600 | 2392511890 | 5130 | 5130 | 5130 | 5130 | 278 |
| 470 | 20230817 | 105500 | 2391085750 | 5130 | 5130 | 5130 | 5130 | 126 |
| 471 | 20230817 | 105400 | 2390439370 | 5110 | 5120 | 5130 | 5110 | 554 |
| 472 | 20230817 | 105300 | 2387603680 | 5130 | 5130 | 5130 | 5120 | 1085 |
| 473 | 20230817 | 105200 | 2382038930 | 5140 | 5140 | 5140 | 5130 | 2177 |
| 474 | 20230817 | 105100 | 2370870870 | 5140 | 5140 | 5140 | 5130 | 464 |
| 475 | 20230817 | 105000 | 2368486350 | 5140 | 5110 | 5140 | 5110 | 2761 |
| 476 | 20230817 | 104900 | 2354356180 | 5100 | 5110 | 5110 | 5100 | 549 |
| 477 | 20230817 | 104800 | 2351553520 | 5120 | 5120 | 5120 | 5110 | 1340 |
| 478 | 20230817 | 104700 | 2344700530 | 5110 | 5120 | 5120 | 5100 | 935 |
| 479 | 20230817 | 104600 | 2339923630 | 5120 | 5110 | 5120 | 5100 | 9599 |
| 480 | 20230817 | 104500 | 2290865030 | 5100 | 5100 | 5100 | 5100 | 3632 |
| 481 | 20230817 | 104400 | 2272341830 | 5110 | 5100 | 5110 | 5100 | 436 |
| 482 | 20230817 | 104300 | 2270114170 | 5090 | 5110 | 5110 | 5090 | 2604 |
| 483 | 20230817 | 104200 | 2256833930 | 5100 | 5110 | 5110 | 5100 | 3000 |
| 484 | 20230817 | 104100 | 2241533520 | 5110 | 5100 | 5110 | 5100 | 3992 |
| 485 | 20230817 | 104000 | 2221134410 | 5110 | 5110 | 5110 | 5110 | 536 |
| 486 | 20230817 | 103900 | 2218395450 | 5090 | 5110 | 5110 | 5090 | 2246 |
| 487 | 20230817 | 103800 | 2206961810 | 5110 | 5100 | 5110 | 5100 | 862 |
| 488 | 20230817 | 103700 | 2202565580 | 5100 | 5100 | 5110 | 5100 | 1799 |
| 489 | 20230817 | 103600 | 2193388380 | 5110 | 5110 | 5110 | 5100 | 318 |
| 490 | 20230817 | 103500 | 2191765400 | 5110 | 5100 | 5110 | 5090 | 1341 |
| 491 | 20230817 | 103400 | 2184931050 | 5110 | 5110 | 5110 | 5100 | 558 |
| 492 | 20230817 | 103300 | 2182085220 | 5110 | 5110 | 5110 | 5100 | 2073 |
| 493 | 20230817 | 103200 | 2171500190 | 5100 | 5100 | 5100 | 5090 | 712 |
| 494 | 20230817 | 103100 | 2167870280 | 5110 | 5090 | 5110 | 5090 | 265 |
| 495 | 20230817 | 103000 | 2166518750 | 5100 | 5100 | 5100 | 5090 | 437 |
| 496 | 20230817 | 102900 | 2164290150 | 5100 | 5090 | 5100 | 5080 | 3395 |
| 497 | 20230817 | 102800 | 2147017020 | 5090 | 5090 | 5100 | 5080 | 6187 |
| 498 | 20230817 | 102700 | 2115544690 | 5100 | 5100 | 5100 | 5090 | 538 |
| 499 | 20230817 | 102600 | 2112801290 | 5090 | 5110 | 5110 | 5090 | 4410 |
| 500 | 20230817 | 102500 | 2090314460 | 5110 | 5100 | 5110 | 5100 | 2603 |
| 501 | 20230817 | 102400 | 2077039130 | 5110 | 5100 | 5110 | 5100 | 245 |
| 502 | 20230817 | 102300 | 2075789480 | 5100 | 5110 | 5110 | 5090 | 3937 |
| 503 | 20230817 | 102200 | 2055726810 | 5110 | 5110 | 5110 | 5100 | 1114 |
| 504 | 20230817 | 102100 | 2050043370 | 5110 | 5100 | 5110 | 5090 | 777 |
| 505 | 20230817 | 102000 | 2046080780 | 5100 | 5090 | 5100 | 5090 | 1910 |
| 506 | 20230817 | 101900 | 2036357880 | 5100 | 5090 | 5100 | 5090 | 1262 |
| 507 | 20230817 | 101800 | 2029928560 | 5090 | 5110 | 5110 | 5090 | 7322 |
| 508 | 20230817 | 101700 | 1992614550 | 5110 | 5110 | 5110 | 5100 | 553 |
| 509 | 20230817 | 101600 | 1989790720 | 5110 | 5120 | 5120 | 5110 | 1648 |
| 510 | 20230817 | 101500 | 1981368430 | 5120 | 5120 | 5130 | 5110 | 488 |
| 511 | 20230817 | 101400 | 1978870720 | 5120 | 5120 | 5130 | 5120 | 3459 |
| 512 | 20230817 | 101300 | 1961148340 | 5120 | 5130 | 5130 | 5120 | 403 |
| 513 | 20230817 | 101200 | 1959082980 | 5130 | 5140 | 5140 | 5130 | 449 |
| 514 | 20230817 | 101100 | 1956779340 | 5150 | 5150 | 5150 | 5120 | 7808 |
| 515 | 20230817 | 101000 | 1916713560 | 5150 | 5170 | 5170 | 5150 | 2104 |
| 516 | 20230817 | 100900 | 1905875210 | 5160 | 5170 | 5170 | 5150 | 1758 |
| 517 | 20230817 | 100800 | 1896812780 | 5170 | 5150 | 5170 | 5150 | 741 |
| 518 | 20230817 | 100700 | 1892993930 | 5150 | 5160 | 5160 | 5150 | 1138 |
| 519 | 20230817 | 100600 | 1887130850 | 5160 | 5160 | 5160 | 5160 | 532 |
| 520 | 20230817 | 100500 | 1884385730 | 5130 | 5140 | 5150 | 5130 | 1359 |
| 521 | 20230817 | 100400 | 1877390630 | 5150 | 5160 | 5160 | 5140 | 3219 |
| 522 | 20230817 | 100300 | 1860832360 | 5160 | 5160 | 5160 | 5150 | 1060 |
| 523 | 20230817 | 100200 | 1855372780 | 5170 | 5150 | 5170 | 5150 | 3464 |
| 524 | 20230817 | 100100 | 1837514160 | 5150 | 5150 | 5160 | 5140 | 58 |
| 525 | 20230817 | 100000 | 1837215170 | 5160 | 5150 | 5170 | 5150 | 1490 |
| 526 | 20230817 | 095900 | 1829527920 | 5150 | 5160 | 5160 | 5140 | 10319 |
| 527 | 20230817 | 095800 | 1776488220 | 5150 | 5160 | 5170 | 5150 | 7349 |
| 528 | 20230817 | 095700 | 1738591520 | 5170 | 5150 | 5170 | 5130 | 3976 |
| 529 | 20230817 | 095600 | 1718103410 | 5140 | 5100 | 5140 | 5100 | 18806 |
| 530 | 20230817 | 095500 | 1621869580 | 5110 | 5100 | 5110 | 5090 | 8525 |
| 531 | 20230817 | 095400 | 1578438500 | 5120 | 5100 | 5120 | 5100 | 416 |
| 532 | 20230817 | 095300 | 1576314480 | 5100 | 5120 | 5120 | 5100 | 5297 |
| 533 | 20230817 | 095200 | 1549292360 | 5120 | 5130 | 5130 | 5110 | 2720 |
| 534 | 20230817 | 095100 | 1535391650 | 5130 | 5140 | 5140 | 5110 | 392 |
| 535 | 20230817 | 095000 | 1533382260 | 5140 | 5140 | 5140 | 5140 | 898 |
| 536 | 20230817 | 094900 | 1528766540 | 5140 | 5140 | 5140 | 5140 | 217 |
| 537 | 20230817 | 094800 | 1527651160 | 5140 | 5120 | 5140 | 5100 | 778 |
| 538 | 20230817 | 094700 | 1523677930 | 5140 | 5130 | 5140 | 5120 | 409 |
| 539 | 20230817 | 094600 | 1521582580 | 5140 | 5150 | 5150 | 5140 | 104 |
| 540 | 20230817 | 094500 | 1521048010 | 5150 | 5150 | 5150 | 5130 | 241 |
| 541 | 20230817 | 094400 | 1519809660 | 5150 | 5140 | 5150 | 5080 | 7331 |
| 542 | 20230817 | 094300 | 1482432970 | 5150 | 5130 | 5150 | 5130 | 4765 |
| 543 | 20230817 | 094200 | 1457940040 | 5130 | 5120 | 5140 | 5100 | 2041 |
| 544 | 20230817 | 094100 | 1447511370 | 5130 | 5130 | 5140 | 5130 | 285 |
| 545 | 20230817 | 094000 | 1446049310 | 5130 | 5130 | 5130 | 5110 | 1987 |
| 546 | 20230817 | 093900 | 1435869660 | 5130 | 5130 | 5130 | 5130 | 1578 |
| 547 | 20230817 | 093800 | 1427774520 | 5140 | 5150 | 5150 | 5140 | 441 |
| 548 | 20230817 | 093700 | 1425507550 | 5150 | 5140 | 5150 | 5140 | 4411 |
| 549 | 20230817 | 093600 | 1402832970 | 5140 | 5120 | 5140 | 5110 | 3468 |
| 550 | 20230817 | 093500 | 1385061960 | 5120 | 5100 | 5120 | 5100 | 9876 |
| 551 | 20230817 | 093400 | 1334673520 | 5100 | 5090 | 5110 | 5080 | 1106 |
| 552 | 20230817 | 093300 | 1329044550 | 5080 | 5110 | 5110 | 5080 | 2393 |
| 553 | 20230817 | 093200 | 1316874160 | 5110 | 5080 | 5120 | 5080 | 7011 |
| 554 | 20230817 | 093100 | 1281134360 | 5080 | 5100 | 5100 | 5070 | 7683 |
| 555 | 20230817 | 093000 | 1242072940 | 5100 | 5090 | 5100 | 5090 | 565 |
| 556 | 20230817 | 092900 | 1239192130 | 5090 | 5120 | 5120 | 5080 | 2936 |
| 557 | 20230817 | 092800 | 1224221570 | 5120 | 5100 | 5120 | 5080 | 6381 |
| 558 | 20230817 | 092700 | 1191663170 | 5080 | 5070 | 5100 | 5050 | 11218 |
| 559 | 20230817 | 092600 | 1134757580 | 5070 | 5090 | 5090 | 5060 | 6096 |
| 560 | 20230817 | 092500 | 1103855100 | 5070 | 5100 | 5110 | 5070 | 8513 |
| 561 | 20230817 | 092400 | 1060573970 | 5100 | 5110 | 5110 | 5100 | 2247 |
| 562 | 20230817 | 092300 | 1049100990 | 5100 | 5100 | 5120 | 5080 | 8711 |
| 563 | 20230817 | 092200 | 1004714550 | 5120 | 5120 | 5130 | 5100 | 2729 |
| 564 | 20230817 | 092100 | 990778010 | 5110 | 5120 | 5130 | 5100 | 3658 |
| 565 | 20230817 | 092000 | 972110060 | 5130 | 5120 | 5130 | 5100 | 3739 |
| 566 | 20230817 | 091900 | 953024800 | 5120 | 5150 | 5150 | 5120 | 6370 |
| 567 | 20230817 | 091800 | 920311110 | 5160 | 5160 | 5210 | 5160 | 4054 |
| 568 | 20230817 | 091700 | 899388480 | 5160 | 5180 | 5210 | 5160 | 2628 |
| 569 | 20230817 | 091600 | 885816170 | 5170 | 5190 | 5230 | 5170 | 2041 |
| 570 | 20230817 | 091500 | 875240950 | 5190 | 5210 | 5230 | 5190 | 1625 |
| 571 | 20230817 | 091400 | 866769540 | 5210 | 5230 | 5230 | 5210 | 8439 |
| 572 | 20230817 | 091300 | 822708000 | 5230 | 5190 | 5230 | 5180 | 18867 |
| 573 | 20230817 | 091200 | 724525660 | 5180 | 5190 | 5190 | 5150 | 3889 |
| 574 | 20230817 | 091100 | 704409670 | 5180 | 5190 | 5190 | 5150 | 1388 |
| 575 | 20230817 | 091000 | 697224880 | 5150 | 5110 | 5190 | 5080 | 16298 |
| 576 | 20230817 | 090900 | 613901760 | 5140 | 5140 | 5140 | 5090 | 26011 |
| 577 | 20230817 | 090800 | 480980120 | 5140 | 5170 | 5180 | 5130 | 15508 |
| 578 | 20230817 | 090700 | 401078040 | 5180 | 5200 | 5200 | 5170 | 4689 |
| 579 | 20230817 | 090600 | 376746500 | 5190 | 5190 | 5210 | 5180 | 8079 |
| 580 | 20230817 | 090500 | 334771780 | 5190 | 5200 | 5200 | 5180 | 2423 |
| 581 | 20230817 | 090400 | 322199950 | 5200 | 5160 | 5200 | 5150 | 14911 |
| 582 | 20230817 | 090300 | 245274620 | 5160 | 5200 | 5230 | 5130 | 5018 |
| 583 | 20230817 | 090200 | 219355440 | 5230 | 5230 | 5240 | 5180 | 21925 |
| 584 | 20230817 | 090100 | 105219300 | 5240 | 5280 | 5290 | 5220 | 6235 |
| 585 | 20230817 | 090000 | 72492780 | 5290 | 5300 | 5300 | 5260 | 12167 |