29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 13178 |
| 3 | 20230824 | 184200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230824 | 184100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230824 | 184000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230824 | 183900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230824 | 183800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230824 | 183700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230824 | 183600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230824 | 183500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230824 | 183400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230824 | 183300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230824 | 183200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230824 | 183100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230824 | 183000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230824 | 182900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230824 | 182800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230824 | 182700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230824 | 182600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230824 | 182500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230824 | 182400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230824 | 182300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230824 | 182200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230824 | 182100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230824 | 182000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230824 | 181900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230824 | 181800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230824 | 181700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230824 | 181600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230824 | 181500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230824 | 181400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230824 | 181300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 13178 |
| 33 | 20230824 | 181200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230824 | 181100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230824 | 181000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230824 | 180900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230824 | 180800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230824 | 180700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230824 | 180600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230824 | 180500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230824 | 180400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230824 | 180300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230824 | 180200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230824 | 180100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230824 | 180000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230824 | 175900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230824 | 175800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230824 | 175700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230824 | 175600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230824 | 175500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230824 | 175400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230824 | 175300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230824 | 175200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230824 | 175100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230824 | 175000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230824 | 174900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230824 | 174800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230824 | 174700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230824 | 174600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230824 | 174500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230824 | 174400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230824 | 174300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 13178 |
| 63 | 20230824 | 174200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230824 | 174100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230824 | 174000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230824 | 173900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230824 | 173800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230824 | 173700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230824 | 173600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230824 | 173500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230824 | 173400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230824 | 173300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230824 | 173200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230824 | 173100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230824 | 173000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230824 | 172900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230824 | 172800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230824 | 172700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230824 | 172600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230824 | 172500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230824 | 172400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230824 | 172300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230824 | 172200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230824 | 172100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230824 | 172000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230824 | 171900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230824 | 171800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230824 | 171700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230824 | 171600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230824 | 171500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230824 | 171400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230824 | 171300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 13178 |
| 93 | 20230824 | 171200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230824 | 171100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230824 | 171000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230824 | 170900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230824 | 170800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230824 | 170700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230824 | 170600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230824 | 170500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230824 | 170400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230824 | 170300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230824 | 170200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230824 | 170100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230824 | 170000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230824 | 165900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230824 | 165800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230824 | 165700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230824 | 165600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230824 | 165500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230824 | 165400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230824 | 165300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230824 | 165200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230824 | 165100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230824 | 165000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230824 | 164900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230824 | 164800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230824 | 164700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230824 | 164600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230824 | 164500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230824 | 164400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230824 | 164300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 13178 |
| 123 | 20230824 | 164200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230824 | 164100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230824 | 164000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230824 | 163900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230824 | 163800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230824 | 163700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230824 | 163600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230824 | 163500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230824 | 163400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230824 | 163300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230824 | 163200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230824 | 163100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230824 | 163000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230824 | 162900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230824 | 162800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230824 | 162700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230824 | 162600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230824 | 162500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230824 | 162400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230824 | 162300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230824 | 162200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230824 | 162100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230824 | 162000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230824 | 161900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230824 | 161800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230824 | 161700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230824 | 161600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230824 | 161500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230824 | 161400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230824 | 161300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 13178 |
| 153 | 20230824 | 161200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230824 | 161100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230824 | 161000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230824 | 160900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230824 | 160800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230824 | 160700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230824 | 160600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230824 | 160500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230824 | 160400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230824 | 160300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230824 | 160200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230824 | 160100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230824 | 160000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230824 | 155900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230824 | 155800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230824 | 155700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230824 | 155600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230824 | 155500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230824 | 155400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230824 | 155300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230824 | 155200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230824 | 155100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230824 | 155000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230824 | 154900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230824 | 154800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230824 | 154700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230824 | 154600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230824 | 154500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230824 | 154400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230824 | 154300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 13178 |
| 183 | 20230824 | 154200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230824 | 154100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230824 | 154000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230824 | 153900 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230824 | 153800 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230824 | 153700 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230824 | 153600 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230824 | 153500 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230824 | 153400 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230824 | 153300 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230824 | 153200 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230824 | 153100 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230824 | 153000 | 4791945680 | 5140 | 5140 | 5140 | 5140 | 13178 |
| 196 | 20230824 | 152900 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230824 | 152800 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230824 | 152700 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230824 | 152600 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230824 | 152500 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230824 | 152400 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230824 | 152300 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230824 | 152200 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230824 | 152100 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230824 | 152000 | 4724210760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230824 | 151900 | 4724210760 | 5160 | 5160 | 5160 | 5150 | 494 |
| 207 | 20230824 | 151800 | 4721663410 | 5160 | 5150 | 5160 | 5150 | 899 |
| 208 | 20230824 | 151700 | 4717032770 | 5160 | 5160 | 5160 | 5150 | 485 |
| 209 | 20230824 | 151600 | 4714534770 | 5150 | 5160 | 5160 | 5150 | 739 |
| 210 | 20230824 | 151500 | 4710728600 | 5150 | 5150 | 5160 | 5150 | 752 |
| 211 | 20230824 | 151400 | 4706855780 | 5150 | 5150 | 5160 | 5150 | 1466 |
| 212 | 20230824 | 151300 | 4699305860 | 5150 | 5160 | 5160 | 5150 | 3627 |
| 213 | 20230824 | 151200 | 4680625260 | 5160 | 5160 | 5160 | 5150 | 2022 |
| 214 | 20230824 | 151100 | 4670191750 | 5160 | 5150 | 5160 | 5150 | 1387 |
| 215 | 20230824 | 151000 | 4663048690 | 5160 | 5160 | 5160 | 5150 | 1572 |
| 216 | 20230824 | 150900 | 4654952850 | 5160 | 5150 | 5160 | 5150 | 1721 |
| 217 | 20230824 | 150800 | 4646089670 | 5150 | 5160 | 5160 | 5150 | 1794 |
| 218 | 20230824 | 150700 | 4636850360 | 5160 | 5140 | 5160 | 5140 | 4699 |
| 219 | 20230824 | 150600 | 4612670030 | 5150 | 5150 | 5150 | 5140 | 2546 |
| 220 | 20230824 | 150500 | 4599558160 | 5160 | 5150 | 5160 | 5150 | 298 |
| 221 | 20230824 | 150400 | 4598022460 | 5150 | 5150 | 5150 | 5140 | 442 |
| 222 | 20230824 | 150300 | 4595750130 | 5150 | 5150 | 5150 | 5150 | 1250 |
| 223 | 20230824 | 150200 | 4589312630 | 5160 | 5160 | 5160 | 5160 | 5 |
| 224 | 20230824 | 150100 | 4589286830 | 5160 | 5160 | 5160 | 5160 | 1 |
| 225 | 20230824 | 150000 | 4589281670 | 5150 | 5150 | 5150 | 5150 | 511 |
| 226 | 20230824 | 145900 | 4586650020 | 5150 | 5160 | 5160 | 5140 | 68 |
| 227 | 20230824 | 145800 | 4586299820 | 5160 | 5150 | 5160 | 5150 | 202 |
| 228 | 20230824 | 145700 | 4585259390 | 5140 | 5150 | 5150 | 5140 | 8660 |
| 229 | 20230824 | 145600 | 4540700290 | 5150 | 5160 | 5160 | 5150 | 1845 |
| 230 | 20230824 | 145500 | 4531198330 | 5160 | 5160 | 5160 | 5160 | 21 |
| 231 | 20230824 | 145400 | 4531089970 | 5150 | 5160 | 5160 | 5150 | 10974 |
| 232 | 20230824 | 145300 | 4474571240 | 5160 | 5150 | 5160 | 5150 | 104 |
| 233 | 20230824 | 145200 | 4474034630 | 5160 | 5150 | 5160 | 5150 | 646 |
| 234 | 20230824 | 145100 | 4470706270 | 5160 | 5160 | 5160 | 5150 | 494 |
| 235 | 20230824 | 145000 | 4468160940 | 5160 | 5150 | 5160 | 5150 | 332 |
| 236 | 20230824 | 144900 | 4466451120 | 5160 | 5160 | 5160 | 5150 | 347 |
| 237 | 20230824 | 144800 | 4464663050 | 5160 | 5160 | 5160 | 5150 | 201 |
| 238 | 20230824 | 144700 | 4463626890 | 5160 | 5150 | 5160 | 5150 | 191 |
| 239 | 20230824 | 144600 | 4462643230 | 5150 | 5160 | 5160 | 5150 | 6 |
| 240 | 20230824 | 144500 | 4462612320 | 5160 | 5160 | 5160 | 5160 | 25 |
| 241 | 20230824 | 144400 | 4462483320 | 5160 | 5160 | 5160 | 5150 | 587 |
| 242 | 20230824 | 144300 | 4459460040 | 5160 | 5160 | 5160 | 5160 | 38 |
| 243 | 20230824 | 144200 | 4459263960 | 5150 | 5160 | 5160 | 5150 | 1023 |
| 244 | 20230824 | 144100 | 4453991080 | 5160 | 5140 | 5160 | 5140 | 4229 |
| 245 | 20230824 | 144000 | 4432209710 | 5140 | 5140 | 5140 | 5140 | 1102 |
| 246 | 20230824 | 143900 | 4426545430 | 5140 | 5150 | 5150 | 5140 | 1138 |
| 247 | 20230824 | 143800 | 4420692460 | 5140 | 5160 | 5160 | 5140 | 481 |
| 248 | 20230824 | 143700 | 4418219760 | 5140 | 5150 | 5150 | 5140 | 731 |
| 249 | 20230824 | 143600 | 4414456620 | 5150 | 5140 | 5150 | 5140 | 961 |
| 250 | 20230824 | 143500 | 4409513260 | 5150 | 5140 | 5150 | 5140 | 1106 |
| 251 | 20230824 | 143400 | 4403828160 | 5140 | 5140 | 5140 | 5140 | 1063 |
| 252 | 20230824 | 143300 | 4398364340 | 5140 | 5140 | 5140 | 5140 | 675 |
| 253 | 20230824 | 143200 | 4394894840 | 5150 | 5150 | 5150 | 5150 | 2156 |
| 254 | 20230824 | 143100 | 4383791440 | 5150 | 5150 | 5160 | 5150 | 197 |
| 255 | 20230824 | 143000 | 4382775890 | 5150 | 5150 | 5150 | 5150 | 3700 |
| 256 | 20230824 | 142900 | 4363720890 | 5150 | 5150 | 5150 | 5150 | 105 |
| 257 | 20230824 | 142800 | 4363180140 | 5150 | 5150 | 5150 | 5150 | 5556 |
| 258 | 20230824 | 142700 | 4334566740 | 5150 | 5150 | 5160 | 5150 | 1938 |
| 259 | 20230824 | 142600 | 4324581660 | 5160 | 5150 | 5160 | 5150 | 247 |
| 260 | 20230824 | 142500 | 4323307510 | 5160 | 5150 | 5160 | 5150 | 286 |
| 261 | 20230824 | 142400 | 4321834550 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 262 | 20230824 | 142300 | 4316684550 | 5150 | 5150 | 5150 | 5150 | 6502 |
| 263 | 20230824 | 142200 | 4283199250 | 5160 | 5150 | 5160 | 5150 | 9063 |
| 264 | 20230824 | 142100 | 4236524790 | 5160 | 5160 | 5160 | 5160 | 147 |
| 265 | 20230824 | 142000 | 4235766270 | 5150 | 5150 | 5160 | 5150 | 730 |
| 266 | 20230824 | 141900 | 4232006660 | 5150 | 5160 | 5160 | 5150 | 5038 |
| 267 | 20230824 | 141800 | 4206011480 | 5170 | 5170 | 5170 | 5170 | 1414 |
| 268 | 20230824 | 141700 | 4198701100 | 5170 | 5170 | 5170 | 5170 | 381 |
| 269 | 20230824 | 141600 | 4196731330 | 5160 | 5170 | 5170 | 5160 | 1120 |
| 270 | 20230824 | 141500 | 4190942860 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230824 | 141400 | 4190942860 | 5180 | 5180 | 5180 | 5170 | 547 |
| 272 | 20230824 | 141300 | 4188114850 | 5170 | 5180 | 5180 | 5170 | 1590 |
| 273 | 20230824 | 141200 | 4179894360 | 5180 | 5170 | 5180 | 5160 | 4958 |
| 274 | 20230824 | 141100 | 4154303120 | 5170 | 5170 | 5170 | 5170 | 935 |
| 275 | 20230824 | 141000 | 4149469170 | 5180 | 5170 | 5180 | 5170 | 649 |
| 276 | 20230824 | 140900 | 4146108980 | 5180 | 5170 | 5180 | 5170 | 1250 |
| 277 | 20230824 | 140800 | 4139646470 | 5170 | 5150 | 5170 | 5150 | 1736 |
| 278 | 20230824 | 140700 | 4130700800 | 5160 | 5160 | 5160 | 5160 | 1754 |
| 279 | 20230824 | 140600 | 4121650160 | 5150 | 5150 | 5150 | 5150 | 1371 |
| 280 | 20230824 | 140500 | 4114589510 | 5160 | 5150 | 5160 | 5150 | 484 |
| 281 | 20230824 | 140400 | 4112096070 | 5150 | 5150 | 5150 | 5150 | 2 |
| 282 | 20230824 | 140300 | 4112085770 | 5160 | 5160 | 5160 | 5150 | 255 |
| 283 | 20230824 | 140200 | 4110772200 | 5150 | 5160 | 5160 | 5150 | 51 |
| 284 | 20230824 | 140100 | 4110509540 | 5150 | 5160 | 5170 | 5150 | 1251 |
| 285 | 20230824 | 140000 | 4104052710 | 5160 | 5150 | 5160 | 5150 | 500 |
| 286 | 20230824 | 135900 | 4101472760 | 5160 | 5160 | 5160 | 5160 | 367 |
| 287 | 20230824 | 135800 | 4099579040 | 5160 | 5160 | 5170 | 5160 | 1230 |
| 288 | 20230824 | 135700 | 4093230260 | 5160 | 5160 | 5170 | 5160 | 4050 |
| 289 | 20230824 | 135600 | 4072332250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20230824 | 135500 | 4072332250 | 5160 | 5160 | 5160 | 5160 | 263 |
| 291 | 20230824 | 135400 | 4070975170 | 5160 | 5160 | 5170 | 5160 | 1029 |
| 292 | 20230824 | 135300 | 4065660530 | 5160 | 5160 | 5170 | 5160 | 3344 |
| 293 | 20230824 | 135200 | 4048404490 | 5170 | 5170 | 5170 | 5170 | 3 |
| 294 | 20230824 | 135100 | 4048388980 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 295 | 20230824 | 135000 | 4043228980 | 5170 | 5180 | 5180 | 5170 | 52 |
| 296 | 20230824 | 134900 | 4042960120 | 5180 | 5180 | 5180 | 5160 | 102 |
| 297 | 20230824 | 134800 | 4042433760 | 5160 | 5170 | 5170 | 5160 | 8788 |
| 298 | 20230824 | 134700 | 3997040800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20230824 | 134600 | 3997040800 | 5180 | 5180 | 5180 | 5180 | 2 |
| 300 | 20230824 | 134500 | 3997030440 | 5170 | 5170 | 5170 | 5170 | 6 |
| 301 | 20230824 | 134400 | 3996999420 | 5180 | 5170 | 5180 | 5170 | 1001 |
| 302 | 20230824 | 134300 | 3991824240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 303 | 20230824 | 134200 | 3991824240 | 5170 | 5180 | 5180 | 5170 | 560 |
| 304 | 20230824 | 134100 | 3988923690 | 5170 | 5170 | 5170 | 5170 | 255 |
| 305 | 20230824 | 134000 | 3987605340 | 5170 | 5170 | 5170 | 5170 | 1105 |
| 306 | 20230824 | 133900 | 3981892490 | 5170 | 5170 | 5170 | 5170 | 4200 |
| 307 | 20230824 | 133800 | 3960178490 | 5170 | 5170 | 5180 | 5170 | 1073 |
| 308 | 20230824 | 133700 | 3954621080 | 5170 | 5170 | 5170 | 5170 | 928 |
| 309 | 20230824 | 133600 | 3949823320 | 5170 | 5180 | 5180 | 5170 | 443 |
| 310 | 20230824 | 133500 | 3947532910 | 5180 | 5170 | 5180 | 5160 | 3865 |
| 311 | 20230824 | 133400 | 3927584480 | 5170 | 5170 | 5180 | 5170 | 1828 |
| 312 | 20230824 | 133300 | 3918133620 | 5180 | 5170 | 5180 | 5170 | 2364 |
| 313 | 20230824 | 133200 | 3905911720 | 5170 | 5180 | 5180 | 5170 | 21715 |
| 314 | 20230824 | 133100 | 3793641230 | 5180 | 5180 | 5180 | 5180 | 2246 |
| 315 | 20230824 | 133000 | 3782006950 | 5180 | 5190 | 5190 | 5180 | 893 |
| 316 | 20230824 | 132900 | 3777381190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20230824 | 132800 | 3777381190 | 5200 | 5170 | 5200 | 5170 | 1013 |
| 318 | 20230824 | 132700 | 3772134100 | 5180 | 5180 | 5180 | 5180 | 1162 |
| 319 | 20230824 | 132600 | 3766114940 | 5180 | 5180 | 5180 | 5180 | 308 |
| 320 | 20230824 | 132500 | 3764519500 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20230824 | 132400 | 3764519500 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 322 | 20230824 | 132300 | 3759329500 | 5190 | 5180 | 5190 | 5180 | 1504 |
| 323 | 20230824 | 132200 | 3751538740 | 5190 | 5190 | 5190 | 5190 | 151 |
| 324 | 20230824 | 132100 | 3750755050 | 5190 | 5180 | 5190 | 5180 | 403 |
| 325 | 20230824 | 132000 | 3748663510 | 5180 | 5180 | 5180 | 5180 | 44 |
| 326 | 20230824 | 131900 | 3748435590 | 5180 | 5190 | 5190 | 5180 | 807 |
| 327 | 20230824 | 131800 | 3744250410 | 5190 | 5190 | 5190 | 5190 | 280 |
| 328 | 20230824 | 131700 | 3742797210 | 5190 | 5190 | 5190 | 5190 | 209 |
| 329 | 20230824 | 131600 | 3741712500 | 5180 | 5180 | 5180 | 5180 | 1 |
| 330 | 20230824 | 131500 | 3741707320 | 5180 | 5180 | 5180 | 5180 | 396 |
| 331 | 20230824 | 131400 | 3739656040 | 5180 | 5180 | 5180 | 5170 | 240 |
| 332 | 20230824 | 131300 | 3738414190 | 5180 | 5180 | 5180 | 5180 | 846 |
| 333 | 20230824 | 131200 | 3734031910 | 5170 | 5180 | 5180 | 5170 | 1247 |
| 334 | 20230824 | 131100 | 3727573380 | 5180 | 5180 | 5180 | 5180 | 2 |
| 335 | 20230824 | 131000 | 3727563020 | 5170 | 5170 | 5170 | 5170 | 520 |
| 336 | 20230824 | 130900 | 3724874620 | 5180 | 5180 | 5180 | 5180 | 848 |
| 337 | 20230824 | 130800 | 3720481980 | 5190 | 5190 | 5190 | 5190 | 102 |
| 338 | 20230824 | 130700 | 3719952600 | 5180 | 5190 | 5190 | 5180 | 12 |
| 339 | 20230824 | 130600 | 3719890420 | 5190 | 5190 | 5190 | 5180 | 171 |
| 340 | 20230824 | 130500 | 3719003640 | 5190 | 5190 | 5190 | 5190 | 1 |
| 341 | 20230824 | 130400 | 3718998450 | 5190 | 5180 | 5190 | 5170 | 1035 |
| 342 | 20230824 | 130300 | 3713637880 | 5190 | 5180 | 5190 | 5180 | 6580 |
| 343 | 20230824 | 130200 | 3679552180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 344 | 20230824 | 130100 | 3679552180 | 5180 | 5190 | 5190 | 5180 | 16 |
| 345 | 20230824 | 130000 | 3679469260 | 5190 | 5190 | 5190 | 5190 | 0 |
| 346 | 20230824 | 125900 | 3679469260 | 5190 | 5190 | 5190 | 5190 | 329 |
| 347 | 20230824 | 125800 | 3677761750 | 5190 | 5190 | 5190 | 5190 | 318 |
| 348 | 20230824 | 125700 | 3676111330 | 5200 | 5200 | 5200 | 5200 | 0 |
| 349 | 20230824 | 125600 | 3676111330 | 5200 | 5200 | 5200 | 5200 | 20 |
| 350 | 20230824 | 125500 | 3676007330 | 5200 | 5200 | 5200 | 5200 | 5 |
| 351 | 20230824 | 125400 | 3675981330 | 5200 | 5200 | 5200 | 5190 | 16 |
| 352 | 20230824 | 125300 | 3675898140 | 5200 | 5200 | 5200 | 5200 | 133 |
| 353 | 20230824 | 125200 | 3675206540 | 5200 | 5190 | 5200 | 5190 | 60 |
| 354 | 20230824 | 125100 | 3674895040 | 5190 | 5190 | 5190 | 5190 | 531 |
| 355 | 20230824 | 125000 | 3672139150 | 5190 | 5190 | 5190 | 5190 | 1 |
| 356 | 20230824 | 124900 | 3672133960 | 5190 | 5190 | 5190 | 5190 | 100 |
| 357 | 20230824 | 124800 | 3671614960 | 5200 | 5190 | 5200 | 5190 | 95 |
| 358 | 20230824 | 124700 | 3671121870 | 5190 | 5190 | 5190 | 5190 | 150 |
| 359 | 20230824 | 124600 | 3670343370 | 5190 | 5190 | 5190 | 5190 | 9 |
| 360 | 20230824 | 124500 | 3670296660 | 5190 | 5190 | 5190 | 5190 | 10 |
| 361 | 20230824 | 124400 | 3670244760 | 5190 | 5200 | 5200 | 5190 | 3 |
| 362 | 20230824 | 124300 | 3670229180 | 5190 | 5180 | 5190 | 5180 | 3313 |
| 363 | 20230824 | 124200 | 3653050840 | 5190 | 5190 | 5190 | 5190 | 915 |
| 364 | 20230824 | 124100 | 3648301990 | 5180 | 5180 | 5180 | 5180 | 3051 |
| 365 | 20230824 | 124000 | 3632497810 | 5180 | 5190 | 5200 | 5180 | 896 |
| 366 | 20230824 | 123900 | 3627844500 | 5200 | 5200 | 5200 | 5200 | 18 |
| 367 | 20230824 | 123800 | 3627750900 | 5200 | 5190 | 5200 | 5190 | 72 |
| 368 | 20230824 | 123700 | 3627377210 | 5200 | 5200 | 5200 | 5200 | 100 |
| 369 | 20230824 | 123600 | 3626857210 | 5200 | 5200 | 5200 | 5200 | 13 |
| 370 | 20230824 | 123500 | 3626789610 | 5200 | 5200 | 5200 | 5180 | 323 |
| 371 | 20230824 | 123400 | 3625113130 | 5190 | 5190 | 5190 | 5190 | 505 |
| 372 | 20230824 | 123300 | 3622492180 | 5190 | 5180 | 5190 | 5180 | 1243 |
| 373 | 20230824 | 123200 | 3616053230 | 5180 | 5190 | 5190 | 5180 | 4636 |
| 374 | 20230824 | 123100 | 3592022800 | 5200 | 5190 | 5200 | 5190 | 579 |
| 375 | 20230824 | 123000 | 3589017680 | 5190 | 5200 | 5200 | 5190 | 1535 |
| 376 | 20230824 | 122900 | 3581044680 | 5200 | 5190 | 5200 | 5190 | 2585 |
| 377 | 20230824 | 122800 | 3567628430 | 5190 | 5190 | 5190 | 5190 | 3601 |
| 378 | 20230824 | 122700 | 3548939240 | 5190 | 5190 | 5190 | 5190 | 1 |
| 379 | 20230824 | 122600 | 3548934050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 380 | 20230824 | 122500 | 3548934050 | 5180 | 5180 | 5180 | 5180 | 120 |
| 381 | 20230824 | 122400 | 3548312450 | 5180 | 5180 | 5190 | 5180 | 774 |
| 382 | 20230824 | 122300 | 3544302590 | 5180 | 5180 | 5180 | 5180 | 153 |
| 383 | 20230824 | 122200 | 3543510050 | 5190 | 5180 | 5190 | 5180 | 309 |
| 384 | 20230824 | 122100 | 3541908650 | 5180 | 5180 | 5180 | 5180 | 77 |
| 385 | 20230824 | 122000 | 3541509790 | 5190 | 5180 | 5190 | 5180 | 520 |
| 386 | 20230824 | 121900 | 3538816090 | 5190 | 5180 | 5190 | 5180 | 1802 |
| 387 | 20230824 | 121800 | 3529481630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 388 | 20230824 | 121700 | 3529481630 | 5190 | 5180 | 5190 | 5180 | 704 |
| 389 | 20230824 | 121600 | 3525834900 | 5180 | 5190 | 5190 | 5180 | 1046 |
| 390 | 20230824 | 121500 | 3520415070 | 5190 | 5190 | 5190 | 5190 | 44 |
| 391 | 20230824 | 121400 | 3520186710 | 5180 | 5190 | 5190 | 5180 | 1220 |
| 392 | 20230824 | 121300 | 3513867010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 393 | 20230824 | 121200 | 3513867010 | 5180 | 5180 | 5180 | 5180 | 351 |
| 394 | 20230824 | 121100 | 3512048830 | 5180 | 5200 | 5200 | 5180 | 1430 |
| 395 | 20230824 | 121000 | 3504628510 | 5190 | 5190 | 5190 | 5190 | 0 |
| 396 | 20230824 | 120900 | 3504628510 | 5190 | 5190 | 5190 | 5190 | 10 |
| 397 | 20230824 | 120800 | 3504576610 | 5190 | 5190 | 5190 | 5190 | 650 |
| 398 | 20230824 | 120700 | 3501203110 | 5190 | 5190 | 5190 | 5190 | 3579 |
| 399 | 20230824 | 120600 | 3482628100 | 5200 | 5200 | 5200 | 5200 | 2330 |
| 400 | 20230824 | 120500 | 3470512100 | 5210 | 5200 | 5210 | 5200 | 28 |
| 401 | 20230824 | 120400 | 3470366350 | 5210 | 5210 | 5210 | 5210 | 90 |
| 402 | 20230824 | 120300 | 3469897450 | 5210 | 5210 | 5210 | 5210 | 101 |
| 403 | 20230824 | 120200 | 3469371240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 404 | 20230824 | 120100 | 3469371240 | 5210 | 5200 | 5210 | 5200 | 218 |
| 405 | 20230824 | 120000 | 3468237530 | 5210 | 5210 | 5210 | 5210 | 3493 |
| 406 | 20230824 | 115900 | 3450039000 | 5200 | 5210 | 5210 | 5200 | 540 |
| 407 | 20230824 | 115800 | 3447230000 | 5210 | 5210 | 5210 | 5210 | 161 |
| 408 | 20230824 | 115700 | 3446391190 | 5210 | 5200 | 5210 | 5200 | 71 |
| 409 | 20230824 | 115600 | 3446021880 | 5210 | 5210 | 5210 | 5210 | 3 |
| 410 | 20230824 | 115500 | 3446006250 | 5210 | 5210 | 5210 | 5210 | 0 |
| 411 | 20230824 | 115400 | 3446006250 | 5210 | 5210 | 5210 | 5210 | 101 |
| 412 | 20230824 | 115300 | 3445480040 | 5210 | 5210 | 5210 | 5210 | 20 |
| 413 | 20230824 | 115200 | 3445375840 | 5210 | 5210 | 5210 | 5210 | 190 |
| 414 | 20230824 | 115100 | 3444385940 | 5210 | 5210 | 5210 | 5210 | 26 |
| 415 | 20230824 | 115000 | 3444250480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 416 | 20230824 | 114900 | 3444250480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 417 | 20230824 | 114800 | 3444250480 | 5200 | 5200 | 5200 | 5200 | 9 |
| 418 | 20230824 | 114700 | 3444203680 | 5200 | 5200 | 5200 | 5200 | 77 |
| 419 | 20230824 | 114600 | 3443803280 | 5210 | 5210 | 5210 | 5210 | 638 |
| 420 | 20230824 | 114500 | 3440479300 | 5200 | 5210 | 5210 | 5200 | 21 |
| 421 | 20230824 | 114400 | 3440369910 | 5210 | 5200 | 5210 | 5190 | 9134 |
| 422 | 20230824 | 114300 | 3392792480 | 5190 | 5200 | 5210 | 5190 | 4519 |
| 423 | 20230824 | 114200 | 3369328800 | 5190 | 5210 | 5210 | 5190 | 405 |
| 424 | 20230824 | 114100 | 3367222210 | 5200 | 5200 | 5200 | 5200 | 195 |
| 425 | 20230824 | 114000 | 3366208210 | 5200 | 5200 | 5200 | 5200 | 431 |
| 426 | 20230824 | 113900 | 3363967010 | 5200 | 5200 | 5200 | 5200 | 636 |
| 427 | 20230824 | 113800 | 3360659810 | 5200 | 5200 | 5200 | 5200 | 119 |
| 428 | 20230824 | 113700 | 3360041010 | 5200 | 5190 | 5200 | 5190 | 25 |
| 429 | 20230824 | 113600 | 3359911210 | 5190 | 5190 | 5190 | 5190 | 74 |
| 430 | 20230824 | 113500 | 3359527150 | 5190 | 5200 | 5200 | 5190 | 2135 |
| 431 | 20230824 | 113400 | 3348425950 | 5190 | 5190 | 5190 | 5190 | 194 |
| 432 | 20230824 | 113300 | 3347419090 | 5210 | 5200 | 5210 | 5190 | 1006 |
| 433 | 20230824 | 113200 | 3342196680 | 5200 | 5200 | 5200 | 5200 | 439 |
| 434 | 20230824 | 113100 | 3339913880 | 5200 | 5210 | 5210 | 5200 | 400 |
| 435 | 20230824 | 113000 | 3337831880 | 5210 | 5210 | 5210 | 5210 | 31 |
| 436 | 20230824 | 112900 | 3337670370 | 5210 | 5200 | 5210 | 5200 | 234 |
| 437 | 20230824 | 112800 | 3336453550 | 5210 | 5200 | 5210 | 5200 | 117 |
| 438 | 20230824 | 112700 | 3335844990 | 5200 | 5200 | 5200 | 5200 | 602 |
| 439 | 20230824 | 112600 | 3332714590 | 5190 | 5190 | 5200 | 5190 | 1450 |
| 440 | 20230824 | 112500 | 3325184090 | 5200 | 5200 | 5200 | 5190 | 714 |
| 441 | 20230824 | 112400 | 3321477190 | 5200 | 5200 | 5200 | 5200 | 3 |
| 442 | 20230824 | 112300 | 3321461590 | 5200 | 5200 | 5200 | 5200 | 401 |
| 443 | 20230824 | 112200 | 3319376390 | 5190 | 5200 | 5200 | 5190 | 465 |
| 444 | 20230824 | 112100 | 3316963030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 445 | 20230824 | 112000 | 3316963030 | 5200 | 5190 | 5200 | 5190 | 109 |
| 446 | 20230824 | 111900 | 3316397230 | 5190 | 5200 | 5200 | 5190 | 1300 |
| 447 | 20230824 | 111800 | 3309649980 | 5200 | 5190 | 5200 | 5190 | 2702 |
| 448 | 20230824 | 111700 | 3295601600 | 5190 | 5190 | 5190 | 5190 | 112 |
| 449 | 20230824 | 111600 | 3295020320 | 5200 | 5190 | 5200 | 5190 | 1100 |
| 450 | 20230824 | 111500 | 3289309320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 451 | 20230824 | 111400 | 3289309320 | 5190 | 5200 | 5200 | 5190 | 220 |
| 452 | 20230824 | 111300 | 3288165470 | 5190 | 5190 | 5200 | 5190 | 525 |
| 453 | 20230824 | 111200 | 3285440290 | 5190 | 5190 | 5190 | 5190 | 518 |
| 454 | 20230824 | 111100 | 3282751870 | 5180 | 5190 | 5190 | 5180 | 3939 |
| 455 | 20230824 | 111000 | 3262328360 | 5190 | 5190 | 5190 | 5190 | 1810 |
| 456 | 20230824 | 110900 | 3252934460 | 5190 | 5190 | 5190 | 5190 | 90 |
| 457 | 20230824 | 110800 | 3252467360 | 5190 | 5200 | 5200 | 5190 | 4819 |
| 458 | 20230824 | 110700 | 3227455740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 459 | 20230824 | 110600 | 3227455740 | 5200 | 5200 | 5200 | 5200 | 237 |
| 460 | 20230824 | 110500 | 3226223340 | 5200 | 5200 | 5200 | 5200 | 80 |
| 461 | 20230824 | 110400 | 3225807340 | 5200 | 5210 | 5210 | 5200 | 1391 |
| 462 | 20230824 | 110300 | 3218574040 | 5210 | 5210 | 5210 | 5210 | 33 |
| 463 | 20230824 | 110200 | 3218402110 | 5220 | 5220 | 5220 | 5220 | 127 |
| 464 | 20230824 | 110100 | 3217739170 | 5220 | 5220 | 5220 | 5210 | 299 |
| 465 | 20230824 | 110000 | 3216180110 | 5210 | 5210 | 5220 | 5210 | 10 |
| 466 | 20230824 | 105900 | 3216128000 | 5200 | 5200 | 5200 | 5200 | 200 |
| 467 | 20230824 | 105800 | 3215088000 | 5200 | 5210 | 5210 | 5200 | 3969 |
| 468 | 20230824 | 105700 | 3194449000 | 5220 | 5210 | 5220 | 5210 | 1220 |
| 469 | 20230824 | 105600 | 3188092770 | 5200 | 5210 | 5210 | 5200 | 105 |
| 470 | 20230824 | 105500 | 3187546720 | 5210 | 5190 | 5210 | 5190 | 60 |
| 471 | 20230824 | 105400 | 3187234700 | 5210 | 5210 | 5210 | 5210 | 200 |
| 472 | 20230824 | 105300 | 3186192700 | 5190 | 5210 | 5210 | 5190 | 37 |
| 473 | 20230824 | 105200 | 3186000650 | 5190 | 5190 | 5190 | 5190 | 3814 |
| 474 | 20230824 | 105100 | 3166205990 | 5210 | 5200 | 5210 | 5190 | 705 |
| 475 | 20230824 | 105000 | 3162545030 | 5210 | 5200 | 5210 | 5200 | 300 |
| 476 | 20230824 | 104900 | 3160984250 | 5210 | 5200 | 5210 | 5190 | 2767 |
| 477 | 20230824 | 104800 | 3146622380 | 5210 | 5200 | 5210 | 5200 | 32 |
| 478 | 20230824 | 104700 | 3146455960 | 5200 | 5190 | 5200 | 5190 | 2281 |
| 479 | 20230824 | 104600 | 3134603610 | 5200 | 5190 | 5200 | 5190 | 1740 |
| 480 | 20230824 | 104500 | 3125572810 | 5200 | 5200 | 5200 | 5200 | 3 |
| 481 | 20230824 | 104400 | 3125557210 | 5200 | 5210 | 5210 | 5190 | 40 |
| 482 | 20230824 | 104300 | 3125349530 | 5210 | 5200 | 5210 | 5200 | 1187 |
| 483 | 20230824 | 104200 | 3119177100 | 5200 | 5190 | 5200 | 5190 | 309 |
| 484 | 20230824 | 104100 | 3117572380 | 5180 | 5190 | 5190 | 5180 | 1550 |
| 485 | 20230824 | 104000 | 3109530490 | 5190 | 5190 | 5190 | 5190 | 1986 |
| 486 | 20230824 | 103900 | 3099223150 | 5190 | 5190 | 5190 | 5180 | 211 |
| 487 | 20230824 | 103800 | 3098128560 | 5180 | 5190 | 5190 | 5180 | 1081 |
| 488 | 20230824 | 103700 | 3092528410 | 5190 | 5190 | 5190 | 5190 | 212 |
| 489 | 20230824 | 103600 | 3091428130 | 5190 | 5190 | 5190 | 5190 | 281 |
| 490 | 20230824 | 103500 | 3089969740 | 5190 | 5190 | 5190 | 5190 | 117 |
| 491 | 20230824 | 103400 | 3089362510 | 5190 | 5190 | 5190 | 5190 | 110 |
| 492 | 20230824 | 103300 | 3088791610 | 5190 | 5190 | 5190 | 5190 | 110 |
| 493 | 20230824 | 103200 | 3088220710 | 5190 | 5190 | 5190 | 5190 | 880 |
| 494 | 20230824 | 103100 | 3083653510 | 5200 | 5200 | 5200 | 5200 | 0 |
| 495 | 20230824 | 103000 | 3083653510 | 5200 | 5200 | 5200 | 5200 | 1232 |
| 496 | 20230824 | 102900 | 3077247110 | 5190 | 5190 | 5190 | 5190 | 22 |
| 497 | 20230824 | 102800 | 3077132930 | 5190 | 5190 | 5210 | 5190 | 190 |
| 498 | 20230824 | 102700 | 3076146770 | 5190 | 5210 | 5210 | 5190 | 212 |
| 499 | 20230824 | 102600 | 3075044650 | 5210 | 5190 | 5210 | 5180 | 3241 |
| 500 | 20230824 | 102500 | 3058195230 | 5190 | 5190 | 5210 | 5190 | 721 |
| 501 | 20230824 | 102400 | 3054447200 | 5200 | 5200 | 5210 | 5190 | 2223 |
| 502 | 20230824 | 102300 | 3042908880 | 5210 | 5210 | 5210 | 5190 | 2039 |
| 503 | 20230824 | 102200 | 3032325010 | 5190 | 5200 | 5210 | 5190 | 2710 |
| 504 | 20230824 | 102100 | 3018230420 | 5190 | 5190 | 5190 | 5190 | 1859 |
| 505 | 20230824 | 102000 | 3008582210 | 5180 | 5170 | 5180 | 5170 | 1965 |
| 506 | 20230824 | 101900 | 2998409560 | 5180 | 5180 | 5180 | 5180 | 2762 |
| 507 | 20230824 | 101800 | 2984102400 | 5180 | 5180 | 5190 | 5180 | 591 |
| 508 | 20230824 | 101700 | 2981039100 | 5190 | 5190 | 5190 | 5190 | 983 |
| 509 | 20230824 | 101600 | 2975937330 | 5190 | 5200 | 5200 | 5190 | 185 |
| 510 | 20230824 | 101500 | 2974977130 | 5200 | 5200 | 5200 | 5190 | 261 |
| 511 | 20230824 | 101400 | 2973622060 | 5200 | 5190 | 5210 | 5180 | 1995 |
| 512 | 20230824 | 101300 | 2963278470 | 5200 | 5210 | 5210 | 5180 | 1093 |
| 513 | 20230824 | 101200 | 2957615020 | 5200 | 5210 | 5210 | 5180 | 17804 |
| 514 | 20230824 | 101100 | 2865247010 | 5210 | 5210 | 5210 | 5200 | 202 |
| 515 | 20230824 | 101000 | 2864196590 | 5200 | 5190 | 5200 | 5190 | 985 |
| 516 | 20230824 | 100900 | 2859076590 | 5200 | 5190 | 5200 | 5190 | 294 |
| 517 | 20230824 | 100800 | 2857548790 | 5200 | 5190 | 5200 | 5190 | 2354 |
| 518 | 20230824 | 100700 | 2845326330 | 5190 | 5180 | 5190 | 5180 | 5281 |
| 519 | 20230824 | 100600 | 2817923130 | 5180 | 5210 | 5210 | 5180 | 15369 |
| 520 | 20230824 | 100500 | 2738119650 | 5210 | 5220 | 5220 | 5200 | 5659 |
| 521 | 20230824 | 100400 | 2708689750 | 5220 | 5210 | 5220 | 5210 | 3197 |
| 522 | 20230824 | 100300 | 2692033370 | 5210 | 5210 | 5210 | 5210 | 6205 |
| 523 | 20230824 | 100200 | 2659705320 | 5210 | 5220 | 5230 | 5210 | 3180 |
| 524 | 20230824 | 100100 | 2643100430 | 5220 | 5210 | 5220 | 5210 | 3174 |
| 525 | 20230824 | 100000 | 2626553130 | 5210 | 5210 | 5220 | 5210 | 2093 |
| 526 | 20230824 | 095900 | 2615647460 | 5210 | 5220 | 5220 | 5210 | 1516 |
| 527 | 20230824 | 095800 | 2607738940 | 5220 | 5210 | 5220 | 5210 | 577 |
| 528 | 20230824 | 095700 | 2604727010 | 5240 | 5240 | 5240 | 5210 | 2938 |
| 529 | 20230824 | 095600 | 2589405650 | 5220 | 5240 | 5240 | 5210 | 8262 |
| 530 | 20230824 | 095500 | 2546250290 | 5240 | 5260 | 5260 | 5230 | 10338 |
| 531 | 20230824 | 095400 | 2492062320 | 5250 | 5270 | 5280 | 5250 | 6899 |
| 532 | 20230824 | 095300 | 2455752780 | 5280 | 5270 | 5280 | 5260 | 5310 |
| 533 | 20230824 | 095200 | 2427803830 | 5270 | 5290 | 5300 | 5260 | 45747 |
| 534 | 20230824 | 095100 | 2185781920 | 5300 | 5290 | 5300 | 5280 | 16037 |
| 535 | 20230824 | 095000 | 2100813850 | 5280 | 5280 | 5290 | 5270 | 14946 |
| 536 | 20230824 | 094900 | 2021812590 | 5280 | 5260 | 5280 | 5260 | 6998 |
| 537 | 20230824 | 094800 | 1984946080 | 5270 | 5270 | 5270 | 5260 | 4025 |
| 538 | 20230824 | 094700 | 1963747790 | 5260 | 5260 | 5270 | 5260 | 3282 |
| 539 | 20230824 | 094600 | 1946466930 | 5270 | 5270 | 5270 | 5260 | 6749 |
| 540 | 20230824 | 094500 | 1910919370 | 5260 | 5250 | 5270 | 5250 | 8562 |
| 541 | 20230824 | 094400 | 1865875740 | 5260 | 5260 | 5260 | 5250 | 8037 |
| 542 | 20230824 | 094300 | 1823623830 | 5250 | 5260 | 5270 | 5250 | 15454 |
| 543 | 20230824 | 094200 | 1742332420 | 5270 | 5260 | 5270 | 5250 | 5469 |
| 544 | 20230824 | 094100 | 1713544830 | 5250 | 5280 | 5280 | 5250 | 7880 |
| 545 | 20230824 | 094000 | 1672064190 | 5270 | 5250 | 5280 | 5250 | 12883 |
| 546 | 20230824 | 093900 | 1604232550 | 5260 | 5260 | 5260 | 5240 | 4235 |
| 547 | 20230824 | 093800 | 1581970360 | 5250 | 5250 | 5260 | 5240 | 7082 |
| 548 | 20230824 | 093700 | 1544789940 | 5240 | 5260 | 5260 | 5240 | 2117 |
| 549 | 20230824 | 093600 | 1533679450 | 5260 | 5260 | 5260 | 5240 | 11010 |
| 550 | 20230824 | 093500 | 1475856850 | 5250 | 5260 | 5260 | 5250 | 4582 |
| 551 | 20230824 | 093400 | 1451763450 | 5250 | 5250 | 5260 | 5240 | 10328 |
| 552 | 20230824 | 093300 | 1397562460 | 5240 | 5250 | 5260 | 5240 | 9845 |
| 553 | 20230824 | 093200 | 1345844530 | 5260 | 5220 | 5260 | 5220 | 16861 |
| 554 | 20230824 | 093100 | 1257361260 | 5240 | 5230 | 5240 | 5220 | 10307 |
| 555 | 20230824 | 093000 | 1203407620 | 5220 | 5230 | 5230 | 5220 | 2109 |
| 556 | 20230824 | 092900 | 1192380730 | 5230 | 5220 | 5230 | 5220 | 5071 |
| 557 | 20230824 | 092800 | 1165881580 | 5230 | 5220 | 5230 | 5210 | 2759 |
| 558 | 20230824 | 092700 | 1151455310 | 5210 | 5210 | 5230 | 5210 | 12232 |
| 559 | 20230824 | 092600 | 1087668820 | 5220 | 5230 | 5230 | 5210 | 10014 |
| 560 | 20230824 | 092500 | 1035410520 | 5220 | 5220 | 5250 | 5210 | 20117 |
| 561 | 20230824 | 092400 | 930102790 | 5230 | 5200 | 5240 | 5190 | 16576 |
| 562 | 20230824 | 092300 | 843649450 | 5190 | 5190 | 5200 | 5180 | 13505 |
| 563 | 20230824 | 092200 | 773476120 | 5180 | 5170 | 5200 | 5170 | 6237 |
| 564 | 20230824 | 092100 | 741107150 | 5180 | 5170 | 5190 | 5170 | 2707 |
| 565 | 20230824 | 092000 | 727086050 | 5180 | 5190 | 5200 | 5170 | 6202 |
| 566 | 20230824 | 091900 | 694950280 | 5180 | 5180 | 5190 | 5150 | 5544 |
| 567 | 20230824 | 091800 | 666209110 | 5180 | 5160 | 5180 | 5150 | 4366 |
| 568 | 20230824 | 091700 | 643674390 | 5160 | 5170 | 5180 | 5150 | 5591 |
| 569 | 20230824 | 091600 | 614817770 | 5170 | 5190 | 5190 | 5150 | 14450 |
| 570 | 20230824 | 091500 | 540123780 | 5160 | 5150 | 5190 | 5150 | 7360 |
| 571 | 20230824 | 091400 | 502101660 | 5180 | 5180 | 5190 | 5150 | 27670 |
| 572 | 20230824 | 091300 | 359009550 | 5190 | 5180 | 5190 | 5160 | 1658 |
| 573 | 20230824 | 091200 | 350421110 | 5180 | 5180 | 5180 | 5160 | 7150 |
| 574 | 20230824 | 091100 | 313466260 | 5160 | 5180 | 5190 | 5160 | 3066 |
| 575 | 20230824 | 091000 | 297640860 | 5160 | 5200 | 5200 | 5160 | 2205 |
| 576 | 20230824 | 090900 | 286229720 | 5180 | 5190 | 5200 | 5180 | 690 |
| 577 | 20230824 | 090800 | 282648850 | 5190 | 5190 | 5190 | 5170 | 406 |
| 578 | 20230824 | 090700 | 280546710 | 5190 | 5210 | 5210 | 5190 | 5718 |
| 579 | 20230824 | 090600 | 250837410 | 5220 | 5180 | 5220 | 5170 | 11933 |
| 580 | 20230824 | 090500 | 188877550 | 5170 | 5170 | 5170 | 5150 | 2389 |
| 581 | 20230824 | 090400 | 176545450 | 5150 | 5170 | 5170 | 5150 | 3755 |
| 582 | 20230824 | 090300 | 157135950 | 5190 | 5150 | 5190 | 5140 | 12740 |
| 583 | 20230824 | 090200 | 91538960 | 5150 | 5150 | 5150 | 5130 | 8653 |
| 584 | 20230824 | 090100 | 47028560 | 5140 | 5160 | 5160 | 5140 | 3084 |
| 585 | 20230824 | 090000 | 31167040 | 5160 | 5140 | 5160 | 5140 | 5261 |