29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 12887 |
| 3 | 20230825 | 184200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230825 | 184100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230825 | 184000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230825 | 183900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230825 | 183800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230825 | 183700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230825 | 183600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230825 | 183500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230825 | 183400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230825 | 183300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230825 | 183200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230825 | 183100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230825 | 183000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230825 | 182900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230825 | 182800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230825 | 182700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230825 | 182600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230825 | 182500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230825 | 182400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230825 | 182300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230825 | 182200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230825 | 182100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230825 | 182000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230825 | 181900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230825 | 181800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230825 | 181700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230825 | 181600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230825 | 181500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230825 | 181400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230825 | 181300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 12887 |
| 33 | 20230825 | 181200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230825 | 181100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230825 | 181000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230825 | 180900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230825 | 180800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230825 | 180700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230825 | 180600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230825 | 180500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230825 | 180400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230825 | 180300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230825 | 180200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230825 | 180100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230825 | 180000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230825 | 175900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230825 | 175800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230825 | 175700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230825 | 175600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230825 | 175500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230825 | 175400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230825 | 175300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230825 | 175200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230825 | 175100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230825 | 175000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230825 | 174900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230825 | 174800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230825 | 174700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230825 | 174600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230825 | 174500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230825 | 174400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230825 | 174300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 12887 |
| 63 | 20230825 | 174200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230825 | 174100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230825 | 174000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230825 | 173900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230825 | 173800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230825 | 173700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230825 | 173600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230825 | 173500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230825 | 173400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230825 | 173300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230825 | 173200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230825 | 173100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230825 | 173000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230825 | 172900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230825 | 172800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230825 | 172700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230825 | 172600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230825 | 172500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230825 | 172400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230825 | 172300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230825 | 172200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230825 | 172100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230825 | 172000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230825 | 171900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230825 | 171800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230825 | 171700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230825 | 171600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230825 | 171500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230825 | 171400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230825 | 171300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 12887 |
| 93 | 20230825 | 171200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230825 | 171100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230825 | 171000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230825 | 170900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230825 | 170800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230825 | 170700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230825 | 170600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230825 | 170500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230825 | 170400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230825 | 170300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230825 | 170200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230825 | 170100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230825 | 170000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230825 | 165900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230825 | 165800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230825 | 165700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230825 | 165600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230825 | 165500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230825 | 165400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230825 | 165300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230825 | 165200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230825 | 165100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230825 | 165000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230825 | 164900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230825 | 164800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230825 | 164700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230825 | 164600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230825 | 164500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230825 | 164400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230825 | 164300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 12887 |
| 123 | 20230825 | 164200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230825 | 164100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230825 | 164000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230825 | 163900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230825 | 163800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230825 | 163700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230825 | 163600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230825 | 163500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230825 | 163400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230825 | 163300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230825 | 163200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230825 | 163100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230825 | 163000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230825 | 162900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230825 | 162800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230825 | 162700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230825 | 162600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230825 | 162500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230825 | 162400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230825 | 162300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230825 | 162200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230825 | 162100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230825 | 162000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230825 | 161900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230825 | 161800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230825 | 161700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230825 | 161600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230825 | 161500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230825 | 161400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230825 | 161300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 12887 |
| 153 | 20230825 | 161200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230825 | 161100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230825 | 161000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230825 | 160900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230825 | 160800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230825 | 160700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230825 | 160600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230825 | 160500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230825 | 160400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230825 | 160300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230825 | 160200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230825 | 160100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230825 | 160000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230825 | 155900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230825 | 155800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230825 | 155700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230825 | 155600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230825 | 155500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230825 | 155400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230825 | 155300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230825 | 155200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230825 | 155100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230825 | 155000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230825 | 154900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230825 | 154800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230825 | 154700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230825 | 154600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230825 | 154500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230825 | 154400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230825 | 154300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 12887 |
| 183 | 20230825 | 154200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230825 | 154100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230825 | 154000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230825 | 153900 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230825 | 153800 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230825 | 153700 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230825 | 153600 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230825 | 153500 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230825 | 153400 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230825 | 153300 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230825 | 153200 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230825 | 153100 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230825 | 153000 | 7388224740 | 5250 | 5250 | 5250 | 5250 | 12887 |
| 196 | 20230825 | 152900 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230825 | 152800 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230825 | 152700 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230825 | 152600 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230825 | 152500 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230825 | 152400 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230825 | 152300 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230825 | 152200 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230825 | 152100 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230825 | 152000 | 7320567990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230825 | 151900 | 7320567990 | 5260 | 5260 | 5260 | 5250 | 7976 |
| 207 | 20230825 | 151800 | 7278637760 | 5250 | 5250 | 5260 | 5250 | 4209 |
| 208 | 20230825 | 151700 | 7256533440 | 5260 | 5260 | 5260 | 5250 | 6095 |
| 209 | 20230825 | 151600 | 7224526460 | 5260 | 5250 | 5260 | 5250 | 6652 |
| 210 | 20230825 | 151500 | 7189603440 | 5250 | 5250 | 5260 | 5250 | 2312 |
| 211 | 20230825 | 151400 | 7177465360 | 5250 | 5250 | 5260 | 5250 | 4058 |
| 212 | 20230825 | 151300 | 7156160380 | 5260 | 5260 | 5260 | 5250 | 1216 |
| 213 | 20230825 | 151200 | 7149774220 | 5260 | 5260 | 5260 | 5250 | 1549 |
| 214 | 20230825 | 151100 | 7141630030 | 5260 | 5260 | 5270 | 5260 | 117 |
| 215 | 20230825 | 151000 | 7141014600 | 5270 | 5250 | 5270 | 5250 | 908 |
| 216 | 20230825 | 150900 | 7136237040 | 5250 | 5250 | 5270 | 5250 | 8825 |
| 217 | 20230825 | 150800 | 7089826240 | 5250 | 5260 | 5260 | 5250 | 224 |
| 218 | 20230825 | 150700 | 7088648010 | 5260 | 5250 | 5260 | 5250 | 1263 |
| 219 | 20230825 | 150600 | 7082016240 | 5250 | 5240 | 5250 | 5240 | 446 |
| 220 | 20230825 | 150500 | 7079674810 | 5240 | 5250 | 5250 | 5240 | 185 |
| 221 | 20230825 | 150400 | 7078704680 | 5250 | 5260 | 5260 | 5240 | 2585 |
| 222 | 20230825 | 150300 | 7065141450 | 5260 | 5250 | 5260 | 5250 | 1701 |
| 223 | 20230825 | 150200 | 7056195210 | 5260 | 5250 | 5260 | 5240 | 292 |
| 224 | 20230825 | 150100 | 7054662170 | 5250 | 5250 | 5250 | 5240 | 1145 |
| 225 | 20230825 | 150000 | 7048661560 | 5260 | 5250 | 5260 | 5250 | 649 |
| 226 | 20230825 | 145900 | 7045253220 | 5250 | 5250 | 5250 | 5250 | 1141 |
| 227 | 20230825 | 145800 | 7039262970 | 5250 | 5250 | 5250 | 5230 | 851 |
| 228 | 20230825 | 145700 | 7034801490 | 5250 | 5240 | 5250 | 5240 | 134 |
| 229 | 20230825 | 145600 | 7034099320 | 5230 | 5240 | 5250 | 5230 | 33 |
| 230 | 20230825 | 145500 | 7033926390 | 5250 | 5250 | 5250 | 5240 | 19 |
| 231 | 20230825 | 145400 | 7033826750 | 5250 | 5250 | 5250 | 5240 | 551 |
| 232 | 20230825 | 145300 | 7030936480 | 5230 | 5240 | 5240 | 5230 | 405 |
| 233 | 20230825 | 145200 | 7028814290 | 5240 | 5240 | 5250 | 5230 | 2209 |
| 234 | 20230825 | 145100 | 7017238770 | 5240 | 5220 | 5240 | 5220 | 345 |
| 235 | 20230825 | 145000 | 7015431830 | 5230 | 5240 | 5240 | 5230 | 2703 |
| 236 | 20230825 | 144900 | 7001291580 | 5240 | 5230 | 5240 | 5230 | 878 |
| 237 | 20230825 | 144800 | 6996698610 | 5240 | 5250 | 5250 | 5230 | 756 |
| 238 | 20230825 | 144700 | 6992737530 | 5240 | 5240 | 5240 | 5240 | 20 |
| 239 | 20230825 | 144600 | 6992632730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230825 | 144500 | 6992632730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230825 | 144400 | 6992632730 | 5260 | 5250 | 5260 | 5240 | 1294 |
| 242 | 20230825 | 144300 | 6985846910 | 5250 | 5240 | 5250 | 5240 | 815 |
| 243 | 20230825 | 144200 | 6981569260 | 5240 | 5250 | 5250 | 5240 | 13 |
| 244 | 20230825 | 144100 | 6981501070 | 5250 | 5230 | 5250 | 5230 | 2717 |
| 245 | 20230825 | 144000 | 6967288080 | 5240 | 5250 | 5250 | 5240 | 430 |
| 246 | 20230825 | 143900 | 6965034850 | 5260 | 5240 | 5260 | 5240 | 868 |
| 247 | 20230825 | 143800 | 6960471170 | 5260 | 5250 | 5260 | 5230 | 1012 |
| 248 | 20230825 | 143700 | 6955151210 | 5250 | 5260 | 5260 | 5250 | 2 |
| 249 | 20230825 | 143600 | 6955140700 | 5250 | 5260 | 5260 | 5230 | 747 |
| 250 | 20230825 | 143500 | 6951223230 | 5230 | 5250 | 5260 | 5230 | 1916 |
| 251 | 20230825 | 143400 | 6941195610 | 5230 | 5240 | 5240 | 5230 | 1864 |
| 252 | 20230825 | 143300 | 6931435010 | 5240 | 5250 | 5250 | 5240 | 132 |
| 253 | 20230825 | 143200 | 6930743110 | 5250 | 5250 | 5250 | 5230 | 22 |
| 254 | 20230825 | 143100 | 6930628010 | 5260 | 5250 | 5260 | 5230 | 973 |
| 255 | 20230825 | 143000 | 6925521730 | 5260 | 5260 | 5260 | 5260 | 4 |
| 256 | 20230825 | 142900 | 6925500690 | 5260 | 5230 | 5260 | 5230 | 41 |
| 257 | 20230825 | 142800 | 6925286140 | 5230 | 5250 | 5250 | 5230 | 692 |
| 258 | 20230825 | 142700 | 6921664800 | 5250 | 5250 | 5250 | 5230 | 794 |
| 259 | 20230825 | 142600 | 6917504800 | 5250 | 5250 | 5260 | 5240 | 214 |
| 260 | 20230825 | 142500 | 6916381080 | 5250 | 5250 | 5250 | 5250 | 598 |
| 261 | 20230825 | 142400 | 6913241580 | 5250 | 5260 | 5260 | 5250 | 62 |
| 262 | 20230825 | 142300 | 6912916070 | 5250 | 5260 | 5260 | 5240 | 2287 |
| 263 | 20230825 | 142200 | 6900910170 | 5260 | 5250 | 5260 | 5250 | 782 |
| 264 | 20230825 | 142100 | 6896804150 | 5250 | 5250 | 5250 | 5240 | 69 |
| 265 | 20230825 | 142000 | 6896442550 | 5250 | 5240 | 5250 | 5240 | 561 |
| 266 | 20230825 | 141900 | 6893502890 | 5230 | 5230 | 5240 | 5230 | 770 |
| 267 | 20230825 | 141800 | 6889475640 | 5230 | 5240 | 5240 | 5230 | 585 |
| 268 | 20230825 | 141700 | 6886415790 | 5230 | 5230 | 5240 | 5230 | 896 |
| 269 | 20230825 | 141600 | 6881729600 | 5240 | 5230 | 5240 | 5230 | 173 |
| 270 | 20230825 | 141500 | 6880823810 | 5240 | 5240 | 5240 | 5240 | 192 |
| 271 | 20230825 | 141400 | 6879817730 | 5240 | 5240 | 5240 | 5240 | 371 |
| 272 | 20230825 | 141300 | 6877873690 | 5250 | 5240 | 5250 | 5240 | 602 |
| 273 | 20230825 | 141200 | 6874718210 | 5250 | 5240 | 5250 | 5230 | 763 |
| 274 | 20230825 | 141100 | 6870719870 | 5240 | 5240 | 5250 | 5230 | 1110 |
| 275 | 20230825 | 141000 | 6864905660 | 5240 | 5230 | 5240 | 5230 | 372 |
| 276 | 20230825 | 140900 | 6862956490 | 5240 | 5240 | 5250 | 5230 | 2023 |
| 277 | 20230825 | 140800 | 6852356670 | 5240 | 5260 | 5260 | 5240 | 6915 |
| 278 | 20230825 | 140700 | 6816062540 | 5260 | 5270 | 5270 | 5260 | 2052 |
| 279 | 20230825 | 140600 | 6805268830 | 5260 | 5260 | 5270 | 5260 | 6 |
| 280 | 20230825 | 140500 | 6805237260 | 5270 | 5260 | 5270 | 5260 | 52 |
| 281 | 20230825 | 140400 | 6804963690 | 5270 | 5260 | 5270 | 5260 | 64 |
| 282 | 20230825 | 140300 | 6804627030 | 5270 | 5260 | 5270 | 5260 | 663 |
| 283 | 20230825 | 140200 | 6801139640 | 5260 | 5260 | 5260 | 5250 | 1002 |
| 284 | 20230825 | 140100 | 6795869130 | 5250 | 5260 | 5260 | 5250 | 1088 |
| 285 | 20230825 | 140000 | 6790147010 | 5270 | 5260 | 5270 | 5260 | 1864 |
| 286 | 20230825 | 135900 | 6780340640 | 5260 | 5260 | 5270 | 5260 | 973 |
| 287 | 20230825 | 135800 | 6775222640 | 5260 | 5260 | 5270 | 5260 | 679 |
| 288 | 20230825 | 135700 | 6771647900 | 5270 | 5260 | 5270 | 5260 | 2553 |
| 289 | 20230825 | 135600 | 6758205570 | 5260 | 5260 | 5270 | 5260 | 51 |
| 290 | 20230825 | 135500 | 6757937160 | 5270 | 5270 | 5270 | 5270 | 785 |
| 291 | 20230825 | 135400 | 6753800210 | 5260 | 5270 | 5270 | 5260 | 170 |
| 292 | 20230825 | 135300 | 6752904510 | 5270 | 5270 | 5270 | 5270 | 56 |
| 293 | 20230825 | 135200 | 6752609390 | 5280 | 5280 | 5280 | 5270 | 246 |
| 294 | 20230825 | 135100 | 6751312420 | 5270 | 5270 | 5280 | 5270 | 639 |
| 295 | 20230825 | 135000 | 6747944880 | 5270 | 5270 | 5270 | 5270 | 21 |
| 296 | 20230825 | 134900 | 6747834210 | 5270 | 5280 | 5280 | 5270 | 54 |
| 297 | 20230825 | 134800 | 6747549620 | 5280 | 5280 | 5280 | 5280 | 71 |
| 298 | 20230825 | 134700 | 6747174740 | 5280 | 5280 | 5280 | 5270 | 118 |
| 299 | 20230825 | 134600 | 6746551710 | 5270 | 5270 | 5270 | 5260 | 454 |
| 300 | 20230825 | 134500 | 6744159280 | 5270 | 5270 | 5270 | 5270 | 311 |
| 301 | 20230825 | 134400 | 6742520310 | 5270 | 5260 | 5270 | 5260 | 13 |
| 302 | 20230825 | 134300 | 6742451920 | 5270 | 5260 | 5270 | 5260 | 110 |
| 303 | 20230825 | 134200 | 6741872320 | 5260 | 5270 | 5270 | 5260 | 101 |
| 304 | 20230825 | 134100 | 6741340060 | 5270 | 5270 | 5270 | 5270 | 101 |
| 305 | 20230825 | 134000 | 6740807790 | 5270 | 5270 | 5270 | 5260 | 1320 |
| 306 | 20230825 | 133900 | 6733864200 | 5270 | 5260 | 5270 | 5260 | 74 |
| 307 | 20230825 | 133800 | 6733474760 | 5260 | 5260 | 5260 | 5260 | 70 |
| 308 | 20230825 | 133700 | 6733106560 | 5260 | 5260 | 5260 | 5260 | 1376 |
| 309 | 20230825 | 133600 | 6725868800 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20230825 | 133500 | 6725868800 | 5260 | 5260 | 5260 | 5260 | 196 |
| 311 | 20230825 | 133400 | 6724837840 | 5260 | 5260 | 5260 | 5260 | 45 |
| 312 | 20230825 | 133300 | 6724601140 | 5260 | 5270 | 5270 | 5260 | 85 |
| 313 | 20230825 | 133200 | 6724154030 | 5260 | 5270 | 5270 | 5260 | 1146 |
| 314 | 20230825 | 133100 | 6718114640 | 5260 | 5260 | 5260 | 5260 | 300 |
| 315 | 20230825 | 133000 | 6716536640 | 5270 | 5260 | 5270 | 5260 | 1634 |
| 316 | 20230825 | 132900 | 6707937170 | 5260 | 5260 | 5260 | 5260 | 720 |
| 317 | 20230825 | 132800 | 6704149970 | 5260 | 5270 | 5270 | 5260 | 8 |
| 318 | 20230825 | 132700 | 6704107850 | 5270 | 5260 | 5270 | 5260 | 347 |
| 319 | 20230825 | 132600 | 6702279800 | 5260 | 5260 | 5260 | 5260 | 827 |
| 320 | 20230825 | 132500 | 6697929780 | 5260 | 5260 | 5270 | 5250 | 814 |
| 321 | 20230825 | 132400 | 6693647640 | 5260 | 5260 | 5260 | 5260 | 122 |
| 322 | 20230825 | 132300 | 6693005920 | 5260 | 5260 | 5260 | 5260 | 408 |
| 323 | 20230825 | 132200 | 6690859840 | 5260 | 5260 | 5260 | 5250 | 430 |
| 324 | 20230825 | 132100 | 6688598710 | 5250 | 5260 | 5260 | 5250 | 1363 |
| 325 | 20230825 | 132000 | 6681432960 | 5260 | 5250 | 5260 | 5250 | 1411 |
| 326 | 20230825 | 131900 | 6674023960 | 5250 | 5260 | 5260 | 5250 | 2966 |
| 327 | 20230825 | 131800 | 6658422810 | 5260 | 5270 | 5270 | 5260 | 124 |
| 328 | 20230825 | 131700 | 6657770500 | 5260 | 5270 | 5270 | 5260 | 22 |
| 329 | 20230825 | 131600 | 6657654640 | 5260 | 5280 | 5280 | 5260 | 62 |
| 330 | 20230825 | 131500 | 6657328300 | 5280 | 5280 | 5280 | 5280 | 1 |
| 331 | 20230825 | 131400 | 6657323020 | 5280 | 5290 | 5290 | 5260 | 1676 |
| 332 | 20230825 | 131300 | 6648489450 | 5290 | 5280 | 5290 | 5280 | 1816 |
| 333 | 20230825 | 131200 | 6638896960 | 5290 | 5290 | 5290 | 5280 | 30 |
| 334 | 20230825 | 131100 | 6638738440 | 5290 | 5290 | 5290 | 5290 | 56 |
| 335 | 20230825 | 131000 | 6638442200 | 5290 | 5280 | 5290 | 5280 | 133 |
| 336 | 20230825 | 130900 | 6637738910 | 5280 | 5270 | 5280 | 5260 | 1315 |
| 337 | 20230825 | 130800 | 6630808720 | 5270 | 5280 | 5290 | 5270 | 3677 |
| 338 | 20230825 | 130700 | 6611415470 | 5280 | 5270 | 5280 | 5270 | 371 |
| 339 | 20230825 | 130600 | 6609456610 | 5280 | 5280 | 5280 | 5280 | 560 |
| 340 | 20230825 | 130500 | 6606499810 | 5280 | 5280 | 5280 | 5280 | 2 |
| 341 | 20230825 | 130400 | 6606489250 | 5280 | 5280 | 5280 | 5280 | 21 |
| 342 | 20230825 | 130300 | 6606378370 | 5280 | 5290 | 5290 | 5280 | 3 |
| 343 | 20230825 | 130200 | 6606362510 | 5280 | 5280 | 5280 | 5280 | 2 |
| 344 | 20230825 | 130100 | 6606351950 | 5290 | 5270 | 5290 | 5260 | 301 |
| 345 | 20230825 | 130000 | 6604765980 | 5270 | 5270 | 5270 | 5270 | 286 |
| 346 | 20230825 | 125900 | 6603258760 | 5260 | 5280 | 5290 | 5260 | 1941 |
| 347 | 20230825 | 125800 | 6593036770 | 5280 | 5270 | 5280 | 5270 | 339 |
| 348 | 20230825 | 125700 | 6591247850 | 5270 | 5280 | 5280 | 5270 | 305 |
| 349 | 20230825 | 125600 | 6589640450 | 5270 | 5280 | 5280 | 5270 | 50 |
| 350 | 20230825 | 125500 | 6589376650 | 5270 | 5260 | 5290 | 5260 | 551 |
| 351 | 20230825 | 125400 | 6586473890 | 5260 | 5270 | 5270 | 5260 | 4822 |
| 352 | 20230825 | 125300 | 6561088690 | 5270 | 5280 | 5290 | 5270 | 799 |
| 353 | 20230825 | 125200 | 6556877760 | 5280 | 5280 | 5290 | 5270 | 839 |
| 354 | 20230825 | 125100 | 6552445780 | 5280 | 5280 | 5280 | 5280 | 18 |
| 355 | 20230825 | 125000 | 6552350740 | 5280 | 5280 | 5280 | 5280 | 1007 |
| 356 | 20230825 | 124900 | 6547033780 | 5280 | 5280 | 5280 | 5270 | 594 |
| 357 | 20230825 | 124800 | 6543899470 | 5280 | 5280 | 5280 | 5280 | 1050 |
| 358 | 20230825 | 124700 | 6538355470 | 5280 | 5280 | 5280 | 5280 | 10 |
| 359 | 20230825 | 124600 | 6538302670 | 5280 | 5280 | 5290 | 5280 | 1035 |
| 360 | 20230825 | 124500 | 6532837830 | 5290 | 5290 | 5300 | 5280 | 1981 |
| 361 | 20230825 | 124400 | 6522358380 | 5300 | 5300 | 5300 | 5300 | 103 |
| 362 | 20230825 | 124300 | 6521812480 | 5300 | 5290 | 5300 | 5280 | 895 |
| 363 | 20230825 | 124200 | 6517078800 | 5300 | 5300 | 5300 | 5290 | 1224 |
| 364 | 20230825 | 124100 | 6510594600 | 5290 | 5300 | 5310 | 5290 | 220 |
| 365 | 20230825 | 124000 | 6509428450 | 5290 | 5280 | 5290 | 5280 | 251 |
| 366 | 20230825 | 123900 | 6508103160 | 5290 | 5300 | 5300 | 5290 | 1517 |
| 367 | 20230825 | 123800 | 6500078030 | 5310 | 5300 | 5310 | 5300 | 1520 |
| 368 | 20230825 | 123700 | 6492021420 | 5310 | 5310 | 5310 | 5310 | 162 |
| 369 | 20230825 | 123600 | 6491161200 | 5300 | 5300 | 5310 | 5300 | 1095 |
| 370 | 20230825 | 123500 | 6485357390 | 5310 | 5310 | 5310 | 5310 | 15 |
| 371 | 20230825 | 123400 | 6485277740 | 5310 | 5300 | 5310 | 5300 | 6 |
| 372 | 20230825 | 123300 | 6485245890 | 5310 | 5300 | 5310 | 5300 | 637 |
| 373 | 20230825 | 123200 | 6481868590 | 5300 | 5300 | 5300 | 5290 | 146 |
| 374 | 20230825 | 123100 | 6481095030 | 5300 | 5300 | 5300 | 5300 | 141 |
| 375 | 20230825 | 123000 | 6480347730 | 5300 | 5300 | 5300 | 5300 | 15 |
| 376 | 20230825 | 122900 | 6480268230 | 5310 | 5290 | 5310 | 5290 | 189 |
| 377 | 20230825 | 122800 | 6479267540 | 5310 | 5290 | 5310 | 5290 | 128 |
| 378 | 20230825 | 122700 | 6478590150 | 5300 | 5300 | 5300 | 5300 | 3000 |
| 379 | 20230825 | 122600 | 6462690150 | 5310 | 5300 | 5310 | 5300 | 1090 |
| 380 | 20230825 | 122500 | 6456912150 | 5300 | 5310 | 5310 | 5300 | 965 |
| 381 | 20230825 | 122400 | 6451788050 | 5310 | 5310 | 5320 | 5310 | 3271 |
| 382 | 20230825 | 122300 | 6434417960 | 5310 | 5320 | 5330 | 5310 | 2000 |
| 383 | 20230825 | 122200 | 6423794110 | 5330 | 5330 | 5330 | 5320 | 3518 |
| 384 | 20230825 | 122100 | 6405062610 | 5330 | 5320 | 5340 | 5310 | 7514 |
| 385 | 20230825 | 122000 | 6365030380 | 5320 | 5310 | 5330 | 5310 | 6673 |
| 386 | 20230825 | 121900 | 6329558200 | 5310 | 5300 | 5310 | 5300 | 5248 |
| 387 | 20230825 | 121800 | 6301734290 | 5290 | 5290 | 5300 | 5290 | 426 |
| 388 | 20230825 | 121700 | 6299480740 | 5290 | 5280 | 5290 | 5280 | 2685 |
| 389 | 20230825 | 121600 | 6285287250 | 5280 | 5270 | 5280 | 5270 | 1289 |
| 390 | 20230825 | 121500 | 6278481500 | 5270 | 5270 | 5280 | 5270 | 697 |
| 391 | 20230825 | 121400 | 6274803260 | 5280 | 5270 | 5280 | 5270 | 73 |
| 392 | 20230825 | 121300 | 6274418460 | 5280 | 5280 | 5280 | 5280 | 23 |
| 393 | 20230825 | 121200 | 6274297020 | 5280 | 5280 | 5280 | 5280 | 1 |
| 394 | 20230825 | 121100 | 6274291740 | 5280 | 5290 | 5290 | 5280 | 80 |
| 395 | 20230825 | 121000 | 6273869080 | 5290 | 5250 | 5290 | 5250 | 1592 |
| 396 | 20230825 | 120900 | 6265491400 | 5260 | 5260 | 5260 | 5260 | 2328 |
| 397 | 20230825 | 120800 | 6253246120 | 5260 | 5270 | 5270 | 5260 | 7508 |
| 398 | 20230825 | 120700 | 6213717850 | 5280 | 5280 | 5280 | 5280 | 12 |
| 399 | 20230825 | 120600 | 6213654490 | 5290 | 5290 | 5290 | 5280 | 13 |
| 400 | 20230825 | 120500 | 6213585830 | 5290 | 5280 | 5290 | 5280 | 497 |
| 401 | 20230825 | 120400 | 6210960760 | 5270 | 5280 | 5280 | 5270 | 734 |
| 402 | 20230825 | 120300 | 6207092470 | 5280 | 5300 | 5300 | 5270 | 38 |
| 403 | 20230825 | 120200 | 6206891580 | 5290 | 5280 | 5290 | 5280 | 3482 |
| 404 | 20230825 | 120100 | 6188495380 | 5290 | 5290 | 5290 | 5290 | 202 |
| 405 | 20230825 | 120000 | 6187426800 | 5300 | 5290 | 5300 | 5290 | 52 |
| 406 | 20230825 | 115900 | 6187151710 | 5290 | 5290 | 5300 | 5290 | 544 |
| 407 | 20230825 | 115800 | 6184271950 | 5290 | 5280 | 5300 | 5280 | 635 |
| 408 | 20230825 | 115700 | 6180916500 | 5290 | 5280 | 5290 | 5280 | 154 |
| 409 | 20230825 | 115600 | 6180101940 | 5280 | 5290 | 5290 | 5280 | 103 |
| 410 | 20230825 | 115500 | 6179558080 | 5280 | 5280 | 5280 | 5280 | 19 |
| 411 | 20230825 | 115400 | 6179457760 | 5290 | 5280 | 5290 | 5280 | 70 |
| 412 | 20230825 | 115300 | 6179088060 | 5280 | 5300 | 5300 | 5270 | 2010 |
| 413 | 20230825 | 115200 | 6168478760 | 5300 | 5290 | 5300 | 5280 | 1095 |
| 414 | 20230825 | 115100 | 6162684520 | 5280 | 5280 | 5290 | 5280 | 234 |
| 415 | 20230825 | 115000 | 6161448990 | 5270 | 5280 | 5280 | 5270 | 886 |
| 416 | 20230825 | 114900 | 6156778080 | 5290 | 5280 | 5290 | 5280 | 115 |
| 417 | 20230825 | 114800 | 6156170130 | 5290 | 5290 | 5290 | 5270 | 531 |
| 418 | 20230825 | 114700 | 6153361680 | 5290 | 5290 | 5290 | 5290 | 130 |
| 419 | 20230825 | 114600 | 6152673980 | 5290 | 5290 | 5290 | 5270 | 649 |
| 420 | 20230825 | 114500 | 6149243310 | 5290 | 5290 | 5290 | 5290 | 140 |
| 421 | 20230825 | 114400 | 6148502710 | 5290 | 5280 | 5290 | 5270 | 696 |
| 422 | 20230825 | 114300 | 6144830310 | 5280 | 5270 | 5280 | 5270 | 503 |
| 423 | 20230825 | 114200 | 6142179230 | 5280 | 5300 | 5300 | 5270 | 1705 |
| 424 | 20230825 | 114100 | 6133169390 | 5300 | 5290 | 5300 | 5290 | 2611 |
| 425 | 20230825 | 114000 | 6119357130 | 5310 | 5310 | 5310 | 5290 | 114 |
| 426 | 20230825 | 113900 | 6118752800 | 5300 | 5310 | 5310 | 5300 | 484 |
| 427 | 20230825 | 113800 | 6116184550 | 5310 | 5300 | 5310 | 5300 | 104 |
| 428 | 20230825 | 113700 | 6115632800 | 5300 | 5310 | 5320 | 5300 | 946 |
| 429 | 20230825 | 113600 | 6110616370 | 5320 | 5320 | 5330 | 5310 | 7257 |
| 430 | 20230825 | 113500 | 6072014110 | 5310 | 5310 | 5320 | 5310 | 2458 |
| 431 | 20230825 | 113400 | 6058961120 | 5320 | 5300 | 5320 | 5290 | 4158 |
| 432 | 20230825 | 113300 | 6036909150 | 5300 | 5290 | 5300 | 5290 | 401 |
| 433 | 20230825 | 113200 | 6034787850 | 5300 | 5310 | 5310 | 5290 | 393 |
| 434 | 20230825 | 113100 | 6032706200 | 5310 | 5310 | 5310 | 5310 | 426 |
| 435 | 20230825 | 113000 | 6030444140 | 5310 | 5300 | 5310 | 5300 | 1310 |
| 436 | 20230825 | 112900 | 6023491620 | 5300 | 5310 | 5310 | 5300 | 707 |
| 437 | 20230825 | 112800 | 6019737950 | 5290 | 5300 | 5310 | 5290 | 1071 |
| 438 | 20230825 | 112700 | 6014063690 | 5310 | 5300 | 5310 | 5290 | 936 |
| 439 | 20230825 | 112600 | 6009108640 | 5310 | 5310 | 5310 | 5300 | 772 |
| 440 | 20230825 | 112500 | 6005014690 | 5300 | 5320 | 5320 | 5300 | 944 |
| 441 | 20230825 | 112400 | 6000004250 | 5290 | 5320 | 5320 | 5290 | 4086 |
| 442 | 20230825 | 112300 | 5978373510 | 5320 | 5300 | 5320 | 5300 | 3534 |
| 443 | 20230825 | 112200 | 5959623040 | 5300 | 5300 | 5310 | 5290 | 6516 |
| 444 | 20230825 | 112100 | 5925121200 | 5300 | 5310 | 5320 | 5300 | 5762 |
| 445 | 20230825 | 112000 | 5894551680 | 5310 | 5300 | 5320 | 5300 | 8236 |
| 446 | 20230825 | 111900 | 5850788290 | 5300 | 5310 | 5310 | 5290 | 7692 |
| 447 | 20230825 | 111800 | 5809993340 | 5290 | 5310 | 5320 | 5290 | 18950 |
| 448 | 20230825 | 111700 | 5709354380 | 5310 | 5270 | 5310 | 5270 | 17902 |
| 449 | 20230825 | 111600 | 5614502140 | 5290 | 5280 | 5290 | 5260 | 3620 |
| 450 | 20230825 | 111500 | 5595390730 | 5270 | 5260 | 5270 | 5260 | 2798 |
| 451 | 20230825 | 111400 | 5580654970 | 5270 | 5270 | 5270 | 5260 | 312 |
| 452 | 20230825 | 111300 | 5579010830 | 5270 | 5260 | 5270 | 5250 | 3774 |
| 453 | 20230825 | 111200 | 5559178710 | 5260 | 5250 | 5260 | 5250 | 280 |
| 454 | 20230825 | 111100 | 5557708470 | 5260 | 5250 | 5260 | 5250 | 378 |
| 455 | 20230825 | 111000 | 5555723760 | 5250 | 5250 | 5250 | 5250 | 1390 |
| 456 | 20230825 | 110900 | 5548426260 | 5250 | 5250 | 5250 | 5250 | 501 |
| 457 | 20230825 | 110800 | 5545796010 | 5240 | 5240 | 5240 | 5230 | 1371 |
| 458 | 20230825 | 110700 | 5538612970 | 5240 | 5230 | 5240 | 5230 | 903 |
| 459 | 20230825 | 110600 | 5533890260 | 5240 | 5240 | 5240 | 5220 | 285 |
| 460 | 20230825 | 110500 | 5532401430 | 5240 | 5240 | 5240 | 5230 | 47 |
| 461 | 20230825 | 110400 | 5532155160 | 5240 | 5250 | 5250 | 5230 | 31 |
| 462 | 20230825 | 110300 | 5531992910 | 5250 | 5250 | 5250 | 5230 | 702 |
| 463 | 20230825 | 110200 | 5528321410 | 5250 | 5230 | 5250 | 5230 | 778 |
| 464 | 20230825 | 110100 | 5524248120 | 5230 | 5230 | 5240 | 5220 | 199 |
| 465 | 20230825 | 110000 | 5523207290 | 5240 | 5230 | 5250 | 5230 | 3350 |
| 466 | 20230825 | 105900 | 5505686410 | 5250 | 5250 | 5250 | 5230 | 6 |
| 467 | 20230825 | 105800 | 5505654930 | 5250 | 5230 | 5250 | 5230 | 2430 |
| 468 | 20230825 | 105700 | 5492945390 | 5240 | 5240 | 5250 | 5220 | 1390 |
| 469 | 20230825 | 105600 | 5485681660 | 5250 | 5250 | 5260 | 5230 | 355 |
| 470 | 20230825 | 105500 | 5483822250 | 5260 | 5260 | 5260 | 5230 | 600 |
| 471 | 20230825 | 105400 | 5480673740 | 5250 | 5220 | 5250 | 5220 | 2965 |
| 472 | 20230825 | 105300 | 5465125520 | 5230 | 5220 | 5230 | 5220 | 1412 |
| 473 | 20230825 | 105200 | 5457754860 | 5220 | 5230 | 5230 | 5220 | 1871 |
| 474 | 20230825 | 105100 | 5447980220 | 5230 | 5230 | 5230 | 5220 | 106 |
| 475 | 20230825 | 105000 | 5447426870 | 5220 | 5250 | 5250 | 5210 | 15008 |
| 476 | 20230825 | 104900 | 5369065880 | 5240 | 5240 | 5250 | 5240 | 1333 |
| 477 | 20230825 | 104800 | 5362080930 | 5250 | 5240 | 5250 | 5240 | 3083 |
| 478 | 20230825 | 104700 | 5345925360 | 5250 | 5250 | 5260 | 5250 | 1501 |
| 479 | 20230825 | 104600 | 5338045060 | 5260 | 5260 | 5260 | 5250 | 696 |
| 480 | 20230825 | 104500 | 5334389780 | 5260 | 5250 | 5260 | 5250 | 404 |
| 481 | 20230825 | 104400 | 5332268750 | 5250 | 5240 | 5250 | 5240 | 2647 |
| 482 | 20230825 | 104300 | 5318392010 | 5250 | 5250 | 5260 | 5250 | 1408 |
| 483 | 20230825 | 104200 | 5311000000 | 5250 | 5250 | 5250 | 5240 | 3924 |
| 484 | 20230825 | 104100 | 5290403150 | 5240 | 5250 | 5260 | 5240 | 2792 |
| 485 | 20230825 | 104000 | 5275767780 | 5250 | 5260 | 5260 | 5250 | 11444 |
| 486 | 20230825 | 103900 | 5215686640 | 5250 | 5260 | 5260 | 5250 | 4461 |
| 487 | 20230825 | 103800 | 5192223620 | 5260 | 5280 | 5280 | 5260 | 2 |
| 488 | 20230825 | 103700 | 5192213080 | 5280 | 5270 | 5280 | 5260 | 1210 |
| 489 | 20230825 | 103600 | 5185839400 | 5280 | 5270 | 5280 | 5270 | 849 |
| 490 | 20230825 | 103500 | 5181365160 | 5270 | 5270 | 5270 | 5260 | 9338 |
| 491 | 20230825 | 103400 | 5132232930 | 5280 | 5270 | 5280 | 5270 | 151 |
| 492 | 20230825 | 103300 | 5131436960 | 5280 | 5280 | 5280 | 5270 | 1455 |
| 493 | 20230825 | 103200 | 5123767090 | 5280 | 5270 | 5290 | 5270 | 3187 |
| 494 | 20230825 | 103100 | 5106971570 | 5290 | 5290 | 5290 | 5270 | 152 |
| 495 | 20230825 | 103000 | 5106168490 | 5280 | 5270 | 5290 | 5270 | 1296 |
| 496 | 20230825 | 102900 | 5099328640 | 5280 | 5280 | 5280 | 5260 | 4473 |
| 497 | 20230825 | 102800 | 5075779670 | 5270 | 5290 | 5290 | 5270 | 5048 |
| 498 | 20230825 | 102700 | 5049176650 | 5270 | 5290 | 5290 | 5270 | 1225 |
| 499 | 20230825 | 102600 | 5042700900 | 5290 | 5280 | 5290 | 5270 | 1887 |
| 500 | 20230825 | 102500 | 5032749080 | 5290 | 5280 | 5290 | 5280 | 598 |
| 501 | 20230825 | 102400 | 5029586340 | 5290 | 5280 | 5290 | 5280 | 1701 |
| 502 | 20230825 | 102300 | 5020604950 | 5280 | 5290 | 5290 | 5280 | 508 |
| 503 | 20230825 | 102200 | 5017922660 | 5290 | 5290 | 5300 | 5280 | 2357 |
| 504 | 20230825 | 102100 | 5005460470 | 5290 | 5280 | 5300 | 5280 | 196 |
| 505 | 20230825 | 102000 | 5004424020 | 5300 | 5290 | 5300 | 5280 | 444 |
| 506 | 20230825 | 101900 | 5002073840 | 5280 | 5290 | 5300 | 5270 | 932 |
| 507 | 20230825 | 101800 | 4997153390 | 5300 | 5290 | 5300 | 5280 | 829 |
| 508 | 20230825 | 101700 | 4992774990 | 5290 | 5300 | 5300 | 5280 | 693 |
| 509 | 20230825 | 101600 | 4989109810 | 5300 | 5300 | 5300 | 5290 | 1899 |
| 510 | 20230825 | 101500 | 4979062460 | 5300 | 5310 | 5310 | 5300 | 1722 |
| 511 | 20230825 | 101400 | 4969920260 | 5310 | 5290 | 5310 | 5280 | 6002 |
| 512 | 20230825 | 101300 | 4938121430 | 5280 | 5290 | 5290 | 5280 | 1160 |
| 513 | 20230825 | 101200 | 4931986130 | 5290 | 5290 | 5290 | 5290 | 1165 |
| 514 | 20230825 | 101100 | 4925823280 | 5290 | 5280 | 5290 | 5280 | 1259 |
| 515 | 20230825 | 101000 | 4919175710 | 5280 | 5280 | 5280 | 5280 | 1083 |
| 516 | 20230825 | 100900 | 4913457470 | 5280 | 5290 | 5290 | 5280 | 331 |
| 517 | 20230825 | 100800 | 4911709740 | 5290 | 5280 | 5290 | 5280 | 1273 |
| 518 | 20230825 | 100700 | 4904988290 | 5290 | 5290 | 5290 | 5260 | 2191 |
| 519 | 20230825 | 100600 | 4893453330 | 5280 | 5280 | 5280 | 5270 | 10616 |
| 520 | 20230825 | 100500 | 4837456900 | 5280 | 5290 | 5290 | 5280 | 4279 |
| 521 | 20230825 | 100400 | 4814851610 | 5290 | 5270 | 5290 | 5260 | 1093 |
| 522 | 20230825 | 100300 | 4809090720 | 5260 | 5270 | 5280 | 5260 | 3941 |
| 523 | 20230825 | 100200 | 4788311200 | 5270 | 5270 | 5290 | 5270 | 2354 |
| 524 | 20230825 | 100100 | 4775885570 | 5270 | 5280 | 5280 | 5270 | 2408 |
| 525 | 20230825 | 100000 | 4763195260 | 5270 | 5280 | 5280 | 5270 | 3409 |
| 526 | 20230825 | 095900 | 4745220800 | 5280 | 5280 | 5280 | 5270 | 4472 |
| 527 | 20230825 | 095800 | 4721629440 | 5280 | 5280 | 5280 | 5270 | 304 |
| 528 | 20230825 | 095700 | 4720024330 | 5270 | 5270 | 5280 | 5270 | 1660 |
| 529 | 20230825 | 095600 | 4711274060 | 5270 | 5260 | 5270 | 5260 | 197 |
| 530 | 20230825 | 095500 | 4710236070 | 5260 | 5260 | 5270 | 5260 | 728 |
| 531 | 20230825 | 095400 | 4706402060 | 5260 | 5270 | 5280 | 5260 | 6397 |
| 532 | 20230825 | 095300 | 4672694100 | 5270 | 5290 | 5290 | 5270 | 3053 |
| 533 | 20230825 | 095200 | 4656561010 | 5290 | 5290 | 5290 | 5280 | 818 |
| 534 | 20230825 | 095100 | 4652238130 | 5290 | 5290 | 5290 | 5270 | 2431 |
| 535 | 20230825 | 095000 | 4639402030 | 5290 | 5280 | 5290 | 5270 | 2699 |
| 536 | 20230825 | 094900 | 4625152130 | 5280 | 5270 | 5280 | 5260 | 2893 |
| 537 | 20230825 | 094800 | 4609906240 | 5270 | 5270 | 5280 | 5260 | 7878 |
| 538 | 20230825 | 094700 | 4568402310 | 5270 | 5290 | 5290 | 5270 | 3132 |
| 539 | 20230825 | 094600 | 4551865330 | 5290 | 5300 | 5300 | 5280 | 672 |
| 540 | 20230825 | 094500 | 4548310040 | 5300 | 5280 | 5300 | 5280 | 4947 |
| 541 | 20230825 | 094400 | 4522125820 | 5280 | 5290 | 5300 | 5280 | 3049 |
| 542 | 20230825 | 094300 | 4505999630 | 5290 | 5290 | 5290 | 5290 | 4201 |
| 543 | 20230825 | 094200 | 4483776340 | 5300 | 5300 | 5310 | 5290 | 969 |
| 544 | 20230825 | 094100 | 4478646500 | 5290 | 5310 | 5310 | 5290 | 2030 |
| 545 | 20230825 | 094000 | 4467896170 | 5310 | 5320 | 5320 | 5300 | 4323 |
| 546 | 20230825 | 093900 | 4444948480 | 5320 | 5340 | 5340 | 5310 | 4861 |
| 547 | 20230825 | 093800 | 4419088940 | 5340 | 5340 | 5340 | 5320 | 633 |
| 548 | 20230825 | 093700 | 4415709140 | 5340 | 5320 | 5350 | 5310 | 13523 |
| 549 | 20230825 | 093600 | 4343563900 | 5330 | 5340 | 5350 | 5320 | 3127 |
| 550 | 20230825 | 093500 | 4326879230 | 5340 | 5320 | 5340 | 5300 | 6219 |
| 551 | 20230825 | 093400 | 4293789000 | 5320 | 5300 | 5320 | 5290 | 4669 |
| 552 | 20230825 | 093300 | 4269027830 | 5290 | 5270 | 5310 | 5270 | 10170 |
| 553 | 20230825 | 093200 | 4215238770 | 5270 | 5270 | 5280 | 5260 | 8844 |
| 554 | 20230825 | 093100 | 4168636130 | 5270 | 5260 | 5270 | 5260 | 4491 |
| 555 | 20230825 | 093000 | 4145012250 | 5270 | 5270 | 5280 | 5260 | 8712 |
| 556 | 20230825 | 092900 | 4099131040 | 5270 | 5290 | 5290 | 5270 | 4900 |
| 557 | 20230825 | 092800 | 4073259330 | 5290 | 5290 | 5300 | 5280 | 12172 |
| 558 | 20230825 | 092700 | 4008892460 | 5300 | 5300 | 5300 | 5290 | 3202 |
| 559 | 20230825 | 092600 | 3991929870 | 5300 | 5300 | 5300 | 5290 | 3020 |
| 560 | 20230825 | 092500 | 3975923890 | 5310 | 5290 | 5310 | 5290 | 4819 |
| 561 | 20230825 | 092400 | 3950379040 | 5290 | 5310 | 5310 | 5290 | 5240 |
| 562 | 20230825 | 092300 | 3922621500 | 5320 | 5320 | 5320 | 5300 | 3358 |
| 563 | 20230825 | 092200 | 3904802560 | 5320 | 5330 | 5330 | 5300 | 2757 |
| 564 | 20230825 | 092100 | 3890163440 | 5330 | 5300 | 5330 | 5290 | 4930 |
| 565 | 20230825 | 092000 | 3863974050 | 5300 | 5310 | 5320 | 5290 | 12355 |
| 566 | 20230825 | 091900 | 3798472000 | 5310 | 5320 | 5320 | 5310 | 4424 |
| 567 | 20230825 | 091800 | 3774970370 | 5320 | 5330 | 5340 | 5310 | 4933 |
| 568 | 20230825 | 091700 | 3748755830 | 5320 | 5320 | 5330 | 5310 | 5493 |
| 569 | 20230825 | 091600 | 3719525550 | 5320 | 5310 | 5330 | 5300 | 7766 |
| 570 | 20230825 | 091500 | 3678240260 | 5310 | 5310 | 5320 | 5300 | 12113 |
| 571 | 20230825 | 091400 | 3613994780 | 5300 | 5320 | 5320 | 5300 | 16653 |
| 572 | 20230825 | 091300 | 3525688900 | 5310 | 5350 | 5350 | 5310 | 44189 |
| 573 | 20230825 | 091200 | 3290566830 | 5350 | 5340 | 5350 | 5320 | 23224 |
| 574 | 20230825 | 091100 | 3166696730 | 5330 | 5350 | 5360 | 5320 | 32864 |
| 575 | 20230825 | 091000 | 2991306580 | 5350 | 5360 | 5380 | 5340 | 16497 |
| 576 | 20230825 | 090900 | 2903047170 | 5360 | 5400 | 5400 | 5350 | 32284 |
| 577 | 20230825 | 090800 | 2729264450 | 5400 | 5340 | 5400 | 5330 | 39283 |
| 578 | 20230825 | 090700 | 2518465930 | 5350 | 5340 | 5350 | 5330 | 15977 |
| 579 | 20230825 | 090600 | 2433060910 | 5340 | 5350 | 5360 | 5320 | 36145 |
| 580 | 20230825 | 090500 | 2240101460 | 5370 | 5380 | 5400 | 5350 | 50584 |
| 581 | 20230825 | 090400 | 1968072880 | 5380 | 5400 | 5400 | 5320 | 50379 |
| 582 | 20230825 | 090300 | 1697756780 | 5400 | 5380 | 5430 | 5370 | 87439 |
| 583 | 20230825 | 090200 | 1224703760 | 5360 | 5350 | 5410 | 5320 | 82392 |
| 584 | 20230825 | 090100 | 781121000 | 5340 | 5330 | 5390 | 5290 | 72436 |
| 585 | 20230825 | 090000 | 394424240 | 5340 | 5250 | 5350 | 5250 | 74659 |