29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 7416 |
| 3 | 20230831 | 184300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230831 | 184200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230831 | 184100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230831 | 184000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230831 | 183900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230831 | 183800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230831 | 183700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230831 | 183600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230831 | 183500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230831 | 183400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230831 | 183300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230831 | 183200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230831 | 183100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230831 | 183000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230831 | 182900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230831 | 182800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230831 | 182700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230831 | 182600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230831 | 182500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230831 | 182400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230831 | 182300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230831 | 182200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230831 | 182100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230831 | 182000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230831 | 181900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230831 | 181800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230831 | 181700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230831 | 181600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230831 | 181500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230831 | 181400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 7416 |
| 33 | 20230831 | 181300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230831 | 181200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230831 | 181100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230831 | 181000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230831 | 180900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230831 | 180800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230831 | 180700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230831 | 180600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230831 | 180500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230831 | 180400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230831 | 180300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230831 | 180200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230831 | 180100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230831 | 180000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230831 | 175900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230831 | 175800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230831 | 175700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230831 | 175600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230831 | 175500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230831 | 175400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230831 | 175300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230831 | 175200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230831 | 175100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230831 | 175000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230831 | 174900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230831 | 174800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230831 | 174700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230831 | 174600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230831 | 174500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230831 | 174400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 7416 |
| 63 | 20230831 | 174300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230831 | 174200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230831 | 174100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230831 | 174000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230831 | 173900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230831 | 173800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230831 | 173700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230831 | 173600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230831 | 173500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230831 | 173400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230831 | 173300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230831 | 173200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230831 | 173100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230831 | 173000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230831 | 172900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230831 | 172800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230831 | 172700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230831 | 172600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230831 | 172500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230831 | 172400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230831 | 172300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230831 | 172200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230831 | 172100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230831 | 172000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230831 | 171900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230831 | 171800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230831 | 171700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230831 | 171600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230831 | 171500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230831 | 171400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 7416 |
| 93 | 20230831 | 171300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230831 | 171200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230831 | 171100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230831 | 171000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230831 | 170900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230831 | 170800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230831 | 170700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230831 | 170600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230831 | 170500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230831 | 170400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230831 | 170300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230831 | 170200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230831 | 170100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230831 | 170000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230831 | 165900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230831 | 165800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230831 | 165700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230831 | 165600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230831 | 165500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230831 | 165400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230831 | 165300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230831 | 165200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230831 | 165100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230831 | 165000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230831 | 164900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230831 | 164800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230831 | 164700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230831 | 164600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230831 | 164500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230831 | 164400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 7416 |
| 123 | 20230831 | 164300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230831 | 164200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230831 | 164100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230831 | 164000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230831 | 163900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230831 | 163800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230831 | 163700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230831 | 163600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230831 | 163500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230831 | 163400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230831 | 163300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230831 | 163200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230831 | 163100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230831 | 163000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230831 | 162900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230831 | 162800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230831 | 162700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230831 | 162600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230831 | 162500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230831 | 162400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230831 | 162300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230831 | 162200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230831 | 162100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230831 | 162000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230831 | 161900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230831 | 161800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230831 | 161700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230831 | 161600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230831 | 161500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230831 | 161400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 7416 |
| 153 | 20230831 | 161300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230831 | 161200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230831 | 161100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230831 | 161000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230831 | 160900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230831 | 160800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230831 | 160700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230831 | 160600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230831 | 160500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230831 | 160400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230831 | 160300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230831 | 160200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230831 | 160100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230831 | 160000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230831 | 155900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230831 | 155800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230831 | 155700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230831 | 155600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230831 | 155500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230831 | 155400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230831 | 155300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230831 | 155200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230831 | 155100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230831 | 155000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230831 | 154900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230831 | 154800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230831 | 154700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230831 | 154600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230831 | 154500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230831 | 154400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 7416 |
| 183 | 20230831 | 154300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230831 | 154200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230831 | 154100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230831 | 154000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230831 | 153900 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230831 | 153800 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230831 | 153700 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230831 | 153600 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230831 | 153500 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230831 | 153400 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230831 | 153300 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230831 | 153200 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230831 | 153100 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230831 | 153000 | 3069538740 | 5280 | 5280 | 5280 | 5280 | 7416 |
| 197 | 20230831 | 152900 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230831 | 152800 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230831 | 152700 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230831 | 152600 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230831 | 152500 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230831 | 152400 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230831 | 152300 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230831 | 152200 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230831 | 152100 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230831 | 152000 | 3030382260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230831 | 151900 | 3030382260 | 5280 | 5290 | 5290 | 5280 | 469 |
| 208 | 20230831 | 151800 | 3027904740 | 5290 | 5290 | 5290 | 5280 | 89 |
| 209 | 20230831 | 151700 | 3027434430 | 5290 | 5270 | 5290 | 5270 | 904 |
| 210 | 20230831 | 151600 | 3022661420 | 5280 | 5280 | 5290 | 5270 | 231 |
| 211 | 20230831 | 151500 | 3021441760 | 5280 | 5270 | 5290 | 5270 | 213 |
| 212 | 20230831 | 151400 | 3020317210 | 5280 | 5280 | 5280 | 5270 | 1200 |
| 213 | 20230831 | 151300 | 3013989590 | 5280 | 5280 | 5280 | 5280 | 356 |
| 214 | 20230831 | 151200 | 3012109910 | 5280 | 5280 | 5280 | 5280 | 671 |
| 215 | 20230831 | 151100 | 3008567030 | 5270 | 5280 | 5280 | 5270 | 512 |
| 216 | 20230831 | 151000 | 3005866590 | 5280 | 5270 | 5280 | 5270 | 1225 |
| 217 | 20230831 | 150900 | 2999404140 | 5280 | 5280 | 5280 | 5270 | 330 |
| 218 | 20230831 | 150800 | 2997663740 | 5270 | 5270 | 5270 | 5270 | 540 |
| 219 | 20230831 | 150700 | 2994817940 | 5270 | 5280 | 5280 | 5270 | 3216 |
| 220 | 20230831 | 150600 | 2977869100 | 5280 | 5270 | 5280 | 5270 | 31 |
| 221 | 20230831 | 150500 | 2977705430 | 5280 | 5280 | 5280 | 5280 | 101 |
| 222 | 20230831 | 150400 | 2977172150 | 5270 | 5270 | 5270 | 5270 | 320 |
| 223 | 20230831 | 150300 | 2975485750 | 5270 | 5280 | 5280 | 5270 | 601 |
| 224 | 20230831 | 150200 | 2972315480 | 5280 | 5280 | 5280 | 5280 | 194 |
| 225 | 20230831 | 150100 | 2971291160 | 5270 | 5280 | 5280 | 5270 | 14 |
| 226 | 20230831 | 150000 | 2971217250 | 5280 | 5270 | 5280 | 5270 | 1024 |
| 227 | 20230831 | 145900 | 2965819770 | 5280 | 5280 | 5280 | 5280 | 1250 |
| 228 | 20230831 | 145800 | 2959219770 | 5280 | 5270 | 5280 | 5270 | 4942 |
| 229 | 20230831 | 145700 | 2933172290 | 5280 | 5270 | 5280 | 5270 | 109 |
| 230 | 20230831 | 145600 | 2932596860 | 5270 | 5270 | 5270 | 5270 | 215 |
| 231 | 20230831 | 145500 | 2931463810 | 5270 | 5280 | 5280 | 5270 | 713 |
| 232 | 20230831 | 145400 | 2927699920 | 5280 | 5280 | 5280 | 5280 | 350 |
| 233 | 20230831 | 145300 | 2925851920 | 5280 | 5280 | 5280 | 5280 | 1 |
| 234 | 20230831 | 145200 | 2925846640 | 5290 | 5280 | 5290 | 5280 | 1373 |
| 235 | 20230831 | 145100 | 2918587180 | 5280 | 5280 | 5280 | 5270 | 601 |
| 236 | 20230831 | 145000 | 2915417900 | 5270 | 5270 | 5270 | 5270 | 220 |
| 237 | 20230831 | 144900 | 2914258500 | 5270 | 5280 | 5280 | 5270 | 475 |
| 238 | 20230831 | 144800 | 2911755240 | 5270 | 5270 | 5270 | 5270 | 1830 |
| 239 | 20230831 | 144700 | 2902111140 | 5270 | 5280 | 5280 | 5270 | 3089 |
| 240 | 20230831 | 144600 | 2885832030 | 5280 | 5280 | 5280 | 5280 | 208 |
| 241 | 20230831 | 144500 | 2884733790 | 5280 | 5280 | 5280 | 5280 | 17 |
| 242 | 20230831 | 144400 | 2884644030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 243 | 20230831 | 144300 | 2884644030 | 5280 | 5270 | 5280 | 5270 | 1080 |
| 244 | 20230831 | 144200 | 2878950430 | 5280 | 5280 | 5280 | 5280 | 21 |
| 245 | 20230831 | 144100 | 2878839550 | 5280 | 5280 | 5280 | 5280 | 136 |
| 246 | 20230831 | 144000 | 2878121470 | 5280 | 5290 | 5290 | 5280 | 2 |
| 247 | 20230831 | 143900 | 2878110900 | 5290 | 5270 | 5290 | 5270 | 2 |
| 248 | 20230831 | 143800 | 2878100340 | 5270 | 5290 | 5290 | 5270 | 201 |
| 249 | 20230831 | 143700 | 2877041030 | 5290 | 5290 | 5290 | 5290 | 64 |
| 250 | 20230831 | 143600 | 2876702470 | 5290 | 5290 | 5290 | 5280 | 257 |
| 251 | 20230831 | 143500 | 2875343710 | 5280 | 5280 | 5280 | 5280 | 550 |
| 252 | 20230831 | 143400 | 2872439710 | 5290 | 5280 | 5290 | 5280 | 178 |
| 253 | 20230831 | 143300 | 2871499590 | 5280 | 5280 | 5280 | 5280 | 332 |
| 254 | 20230831 | 143200 | 2869746630 | 5280 | 5280 | 5280 | 5280 | 121 |
| 255 | 20230831 | 143100 | 2869107750 | 5280 | 5280 | 5280 | 5270 | 1401 |
| 256 | 20230831 | 143000 | 2861710750 | 5280 | 5280 | 5280 | 5280 | 600 |
| 257 | 20230831 | 142900 | 2858542750 | 5280 | 5280 | 5280 | 5280 | 2032 |
| 258 | 20230831 | 142800 | 2847813790 | 5270 | 5280 | 5280 | 5270 | 2052 |
| 259 | 20230831 | 142700 | 2836980150 | 5280 | 5270 | 5280 | 5270 | 487 |
| 260 | 20230831 | 142600 | 2834413160 | 5280 | 5270 | 5280 | 5270 | 1510 |
| 261 | 20230831 | 142500 | 2826440460 | 5280 | 5280 | 5280 | 5280 | 118 |
| 262 | 20230831 | 142400 | 2825817420 | 5280 | 5280 | 5280 | 5280 | 22 |
| 263 | 20230831 | 142300 | 2825701260 | 5270 | 5280 | 5280 | 5270 | 1748 |
| 264 | 20230831 | 142200 | 2816481820 | 5290 | 5280 | 5290 | 5280 | 34 |
| 265 | 20230831 | 142100 | 2816302290 | 5280 | 5290 | 5290 | 5280 | 340 |
| 266 | 20230831 | 142000 | 2814506090 | 5290 | 5290 | 5290 | 5290 | 20 |
| 267 | 20230831 | 141900 | 2814400290 | 5290 | 5290 | 5290 | 5290 | 70 |
| 268 | 20230831 | 141800 | 2814029990 | 5290 | 5290 | 5290 | 5290 | 2 |
| 269 | 20230831 | 141700 | 2814019410 | 5290 | 5290 | 5290 | 5290 | 501 |
| 270 | 20230831 | 141600 | 2811369120 | 5280 | 5290 | 5290 | 5280 | 19 |
| 271 | 20230831 | 141500 | 2811268700 | 5290 | 5280 | 5290 | 5280 | 2101 |
| 272 | 20230831 | 141400 | 2800174420 | 5280 | 5290 | 5290 | 5280 | 1219 |
| 273 | 20230831 | 141300 | 2793728000 | 5280 | 5280 | 5280 | 5280 | 200 |
| 274 | 20230831 | 141200 | 2792672000 | 5290 | 5280 | 5290 | 5280 | 263 |
| 275 | 20230831 | 141100 | 2791280860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20230831 | 141000 | 2791280860 | 5280 | 5290 | 5290 | 5280 | 1075 |
| 277 | 20230831 | 140900 | 2785604110 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20230831 | 140800 | 2785604110 | 5290 | 5290 | 5290 | 5290 | 378 |
| 279 | 20230831 | 140700 | 2783604490 | 5290 | 5290 | 5290 | 5290 | 51 |
| 280 | 20230831 | 140600 | 2783334700 | 5290 | 5280 | 5290 | 5280 | 802 |
| 281 | 20230831 | 140500 | 2779099120 | 5280 | 5270 | 5280 | 5270 | 7581 |
| 282 | 20230831 | 140400 | 2739081090 | 5270 | 5270 | 5280 | 5270 | 930 |
| 283 | 20230831 | 140300 | 2734174990 | 5270 | 5270 | 5270 | 5270 | 293 |
| 284 | 20230831 | 140200 | 2732630880 | 5280 | 5270 | 5280 | 5270 | 443 |
| 285 | 20230831 | 140100 | 2730296260 | 5270 | 5280 | 5280 | 5270 | 291 |
| 286 | 20230831 | 140000 | 2728760690 | 5280 | 5280 | 5280 | 5280 | 10 |
| 287 | 20230831 | 135900 | 2728707890 | 5280 | 5280 | 5280 | 5270 | 684 |
| 288 | 20230831 | 135800 | 2725102520 | 5280 | 5280 | 5280 | 5280 | 111 |
| 289 | 20230831 | 135700 | 2724516440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20230831 | 135600 | 2724516440 | 5270 | 5270 | 5270 | 5270 | 500 |
| 291 | 20230831 | 135500 | 2721881440 | 5270 | 5270 | 5270 | 5270 | 533 |
| 292 | 20230831 | 135400 | 2719072530 | 5270 | 5280 | 5280 | 5270 | 7 |
| 293 | 20230831 | 135300 | 2719035590 | 5280 | 5280 | 5280 | 5280 | 50 |
| 294 | 20230831 | 135200 | 2718771590 | 5270 | 5270 | 5270 | 5270 | 301 |
| 295 | 20230831 | 135100 | 2717185320 | 5270 | 5270 | 5280 | 5270 | 1080 |
| 296 | 20230831 | 135000 | 2711493680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20230831 | 134900 | 2711493680 | 5280 | 5270 | 5280 | 5270 | 323 |
| 298 | 20230831 | 134800 | 2709791420 | 5270 | 5270 | 5270 | 5270 | 239 |
| 299 | 20230831 | 134700 | 2708531890 | 5270 | 5280 | 5280 | 5270 | 600 |
| 300 | 20230831 | 134600 | 2705364890 | 5280 | 5280 | 5280 | 5280 | 40 |
| 301 | 20230831 | 134500 | 2705153690 | 5280 | 5280 | 5280 | 5280 | 37 |
| 302 | 20230831 | 134400 | 2704958330 | 5270 | 5270 | 5270 | 5270 | 13 |
| 303 | 20230831 | 134300 | 2704889820 | 5280 | 5280 | 5280 | 5280 | 1 |
| 304 | 20230831 | 134200 | 2704884540 | 5270 | 5270 | 5270 | 5270 | 203 |
| 305 | 20230831 | 134100 | 2703814730 | 5270 | 5270 | 5270 | 5270 | 1299 |
| 306 | 20230831 | 134000 | 2696969000 | 5270 | 5270 | 5270 | 5270 | 863 |
| 307 | 20230831 | 133900 | 2692420990 | 5270 | 5270 | 5270 | 5270 | 50 |
| 308 | 20230831 | 133800 | 2692157490 | 5270 | 5270 | 5270 | 5270 | 941 |
| 309 | 20230831 | 133700 | 2687198420 | 5270 | 5270 | 5270 | 5270 | 304 |
| 310 | 20230831 | 133600 | 2685596340 | 5280 | 5280 | 5280 | 5280 | 124 |
| 311 | 20230831 | 133500 | 2684941620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20230831 | 133400 | 2684941620 | 5270 | 5270 | 5270 | 5270 | 521 |
| 313 | 20230831 | 133300 | 2682195950 | 5270 | 5280 | 5280 | 5270 | 735 |
| 314 | 20230831 | 133200 | 2678315650 | 5280 | 5280 | 5280 | 5270 | 734 |
| 315 | 20230831 | 133100 | 2674442130 | 5280 | 5270 | 5280 | 5270 | 1393 |
| 316 | 20230831 | 133000 | 2667097920 | 5270 | 5270 | 5270 | 5270 | 505 |
| 317 | 20230831 | 132900 | 2664436570 | 5280 | 5280 | 5280 | 5280 | 2 |
| 318 | 20230831 | 132800 | 2664426010 | 5280 | 5270 | 5280 | 5270 | 1099 |
| 319 | 20230831 | 132700 | 2658633980 | 5270 | 5270 | 5270 | 5270 | 136 |
| 320 | 20230831 | 132600 | 2657917260 | 5280 | 5270 | 5280 | 5270 | 615 |
| 321 | 20230831 | 132500 | 2654675210 | 5270 | 5270 | 5270 | 5270 | 460 |
| 322 | 20230831 | 132400 | 2652251010 | 5280 | 5280 | 5280 | 5270 | 1441 |
| 323 | 20230831 | 132300 | 2644656340 | 5280 | 5280 | 5280 | 5270 | 483 |
| 324 | 20230831 | 132200 | 2642110350 | 5280 | 5280 | 5280 | 5280 | 4 |
| 325 | 20230831 | 132100 | 2642089230 | 5280 | 5280 | 5280 | 5280 | 2 |
| 326 | 20230831 | 132000 | 2642078670 | 5280 | 5280 | 5280 | 5280 | 785 |
| 327 | 20230831 | 131900 | 2637933870 | 5280 | 5280 | 5280 | 5280 | 20 |
| 328 | 20230831 | 131800 | 2637828270 | 5280 | 5280 | 5290 | 5280 | 1419 |
| 329 | 20230831 | 131700 | 2630332170 | 5280 | 5290 | 5290 | 5280 | 5 |
| 330 | 20230831 | 131600 | 2630305730 | 5290 | 5290 | 5290 | 5290 | 229 |
| 331 | 20230831 | 131500 | 2629094320 | 5270 | 5280 | 5280 | 5270 | 4724 |
| 332 | 20230831 | 131400 | 2604152540 | 5270 | 5280 | 5280 | 5270 | 1180 |
| 333 | 20230831 | 131300 | 2597933140 | 5280 | 5280 | 5280 | 5280 | 2155 |
| 334 | 20230831 | 131200 | 2586554740 | 5280 | 5280 | 5280 | 5280 | 91 |
| 335 | 20230831 | 131100 | 2586074260 | 5280 | 5280 | 5280 | 5280 | 66 |
| 336 | 20230831 | 131000 | 2585725780 | 5290 | 5280 | 5290 | 5280 | 268 |
| 337 | 20230831 | 130900 | 2584310060 | 5280 | 5280 | 5280 | 5280 | 364 |
| 338 | 20230831 | 130800 | 2582388140 | 5280 | 5280 | 5280 | 5280 | 5636 |
| 339 | 20230831 | 130700 | 2552630060 | 5290 | 5290 | 5290 | 5290 | 1 |
| 340 | 20230831 | 130600 | 2552624770 | 5280 | 5290 | 5290 | 5280 | 899 |
| 341 | 20230831 | 130500 | 2547877950 | 5290 | 5290 | 5290 | 5290 | 1 |
| 342 | 20230831 | 130400 | 2547872660 | 5290 | 5290 | 5300 | 5290 | 385 |
| 343 | 20230831 | 130300 | 2545836000 | 5290 | 5290 | 5290 | 5290 | 410 |
| 344 | 20230831 | 130200 | 2543667100 | 5280 | 5280 | 5280 | 5280 | 222 |
| 345 | 20230831 | 130100 | 2542494940 | 5290 | 5290 | 5290 | 5280 | 2634 |
| 346 | 20230831 | 130000 | 2528573420 | 5290 | 5290 | 5290 | 5290 | 436 |
| 347 | 20230831 | 125900 | 2526266980 | 5290 | 5290 | 5290 | 5290 | 0 |
| 348 | 20230831 | 125800 | 2526266980 | 5290 | 5300 | 5300 | 5290 | 3 |
| 349 | 20230831 | 125700 | 2526251090 | 5290 | 5290 | 5300 | 5290 | 2331 |
| 350 | 20230831 | 125600 | 2513909800 | 5290 | 5290 | 5290 | 5290 | 51 |
| 351 | 20230831 | 125500 | 2513640010 | 5290 | 5300 | 5300 | 5290 | 802 |
| 352 | 20230831 | 125400 | 2509397420 | 5290 | 5290 | 5290 | 5290 | 4 |
| 353 | 20230831 | 125300 | 2509376260 | 5290 | 5290 | 5300 | 5290 | 3 |
| 354 | 20230831 | 125200 | 2509360380 | 5300 | 5300 | 5300 | 5290 | 111 |
| 355 | 20230831 | 125100 | 2508772090 | 5290 | 5290 | 5290 | 5290 | 64 |
| 356 | 20230831 | 125000 | 2508433530 | 5290 | 5290 | 5300 | 5290 | 62 |
| 357 | 20230831 | 124900 | 2508105140 | 5290 | 5300 | 5300 | 5290 | 46 |
| 358 | 20230831 | 124800 | 2507861750 | 5290 | 5290 | 5290 | 5290 | 701 |
| 359 | 20230831 | 124700 | 2504153460 | 5290 | 5290 | 5300 | 5290 | 2705 |
| 360 | 20230831 | 124600 | 2489843790 | 5290 | 5290 | 5290 | 5290 | 100 |
| 361 | 20230831 | 124500 | 2489314790 | 5300 | 5290 | 5300 | 5290 | 2 |
| 362 | 20230831 | 124400 | 2489304200 | 5300 | 5290 | 5300 | 5290 | 1725 |
| 363 | 20230831 | 124300 | 2480170630 | 5290 | 5290 | 5290 | 5290 | 135 |
| 364 | 20230831 | 124200 | 2479456480 | 5290 | 5290 | 5290 | 5290 | 422 |
| 365 | 20230831 | 124100 | 2477224100 | 5280 | 5280 | 5290 | 5280 | 1032 |
| 366 | 20230831 | 124000 | 2471767090 | 5290 | 5280 | 5290 | 5280 | 704 |
| 367 | 20230831 | 123900 | 2468045960 | 5290 | 5280 | 5290 | 5280 | 580 |
| 368 | 20230831 | 123800 | 2464979460 | 5290 | 5290 | 5290 | 5280 | 1354 |
| 369 | 20230831 | 123700 | 2457828170 | 5290 | 5290 | 5290 | 5290 | 202 |
| 370 | 20230831 | 123600 | 2456759590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 371 | 20230831 | 123500 | 2456759590 | 5290 | 5290 | 5290 | 5290 | 1016 |
| 372 | 20230831 | 123400 | 2451384950 | 5290 | 5290 | 5290 | 5290 | 22 |
| 373 | 20230831 | 123300 | 2451268570 | 5290 | 5290 | 5290 | 5290 | 202 |
| 374 | 20230831 | 123200 | 2450199990 | 5290 | 5290 | 5290 | 5280 | 292 |
| 375 | 20230831 | 123100 | 2448655820 | 5290 | 5290 | 5290 | 5290 | 353 |
| 376 | 20230831 | 123000 | 2446788450 | 5280 | 5290 | 5290 | 5280 | 960 |
| 377 | 20230831 | 122900 | 2441719630 | 5290 | 5290 | 5290 | 5290 | 15 |
| 378 | 20230831 | 122800 | 2441640280 | 5290 | 5290 | 5300 | 5290 | 320 |
| 379 | 20230831 | 122700 | 2439947340 | 5280 | 5290 | 5290 | 5280 | 514 |
| 380 | 20230831 | 122600 | 2437233320 | 5280 | 5280 | 5290 | 5280 | 46 |
| 381 | 20230831 | 122500 | 2436990390 | 5290 | 5290 | 5290 | 5290 | 619 |
| 382 | 20230831 | 122400 | 2433715880 | 5290 | 5290 | 5290 | 5290 | 5 |
| 383 | 20230831 | 122300 | 2433689430 | 5290 | 5290 | 5290 | 5290 | 6 |
| 384 | 20230831 | 122200 | 2433657690 | 5290 | 5290 | 5290 | 5290 | 147 |
| 385 | 20230831 | 122100 | 2432880060 | 5290 | 5290 | 5300 | 5290 | 120 |
| 386 | 20230831 | 122000 | 2432245080 | 5290 | 5290 | 5290 | 5290 | 252 |
| 387 | 20230831 | 121900 | 2430912000 | 5280 | 5300 | 5300 | 5280 | 963 |
| 388 | 20230831 | 121800 | 2425821920 | 5300 | 5290 | 5300 | 5290 | 2287 |
| 389 | 20230831 | 121700 | 2413723670 | 5300 | 5300 | 5300 | 5300 | 4057 |
| 390 | 20230831 | 121600 | 2392221570 | 5300 | 5300 | 5310 | 5300 | 667 |
| 391 | 20230831 | 121500 | 2388686370 | 5300 | 5300 | 5300 | 5300 | 1 |
| 392 | 20230831 | 121400 | 2388681070 | 5310 | 5300 | 5310 | 5300 | 177 |
| 393 | 20230831 | 121300 | 2387742780 | 5310 | 5300 | 5310 | 5300 | 395 |
| 394 | 20230831 | 121200 | 2385647520 | 5300 | 5310 | 5310 | 5300 | 302 |
| 395 | 20230831 | 121100 | 2384044420 | 5310 | 5300 | 5320 | 5300 | 504 |
| 396 | 20230831 | 121000 | 2381369240 | 5300 | 5300 | 5310 | 5300 | 691 |
| 397 | 20230831 | 120900 | 2377705940 | 5300 | 5300 | 5300 | 5300 | 1651 |
| 398 | 20230831 | 120800 | 2368955640 | 5300 | 5300 | 5310 | 5300 | 645 |
| 399 | 20230831 | 120700 | 2365536040 | 5300 | 5300 | 5300 | 5300 | 1691 |
| 400 | 20230831 | 120600 | 2356573740 | 5300 | 5300 | 5310 | 5300 | 736 |
| 401 | 20230831 | 120500 | 2352671740 | 5300 | 5310 | 5320 | 5300 | 2096 |
| 402 | 20230831 | 120400 | 2341553960 | 5310 | 5320 | 5320 | 5310 | 2544 |
| 403 | 20230831 | 120300 | 2328043200 | 5320 | 5320 | 5320 | 5320 | 578 |
| 404 | 20230831 | 120200 | 2324968240 | 5320 | 5320 | 5320 | 5320 | 435 |
| 405 | 20230831 | 120100 | 2322654040 | 5320 | 5320 | 5320 | 5320 | 756 |
| 406 | 20230831 | 120000 | 2318632120 | 5320 | 5320 | 5320 | 5320 | 121 |
| 407 | 20230831 | 115900 | 2317988400 | 5320 | 5320 | 5320 | 5320 | 790 |
| 408 | 20230831 | 115800 | 2313785600 | 5320 | 5320 | 5320 | 5310 | 646 |
| 409 | 20230831 | 115700 | 2310352770 | 5320 | 5320 | 5320 | 5320 | 5066 |
| 410 | 20230831 | 115600 | 2283401650 | 5320 | 5320 | 5330 | 5320 | 2508 |
| 411 | 20230831 | 115500 | 2270052350 | 5310 | 5340 | 5340 | 5310 | 75 |
| 412 | 20230831 | 115400 | 2269652990 | 5330 | 5320 | 5330 | 5320 | 235 |
| 413 | 20230831 | 115300 | 2268401740 | 5310 | 5310 | 5310 | 5310 | 151 |
| 414 | 20230831 | 115200 | 2267599930 | 5310 | 5320 | 5330 | 5310 | 3002 |
| 415 | 20230831 | 115100 | 2251633200 | 5320 | 5330 | 5330 | 5320 | 2426 |
| 416 | 20230831 | 115000 | 2238720320 | 5330 | 5310 | 5330 | 5310 | 10963 |
| 417 | 20230831 | 114900 | 2180399730 | 5310 | 5360 | 5360 | 5310 | 15910 |
| 418 | 20230831 | 114800 | 2095616720 | 5350 | 5360 | 5370 | 5340 | 4704 |
| 419 | 20230831 | 114700 | 2070417190 | 5370 | 5360 | 5370 | 5350 | 1276 |
| 420 | 20230831 | 114600 | 2063574670 | 5350 | 5370 | 5370 | 5350 | 11012 |
| 421 | 20230831 | 114500 | 2004583130 | 5360 | 5370 | 5370 | 5360 | 2177 |
| 422 | 20230831 | 114400 | 1992894140 | 5360 | 5360 | 5370 | 5360 | 1371 |
| 423 | 20230831 | 114300 | 1985533360 | 5370 | 5350 | 5370 | 5350 | 3182 |
| 424 | 20230831 | 114200 | 1968453060 | 5360 | 5350 | 5360 | 5350 | 2932 |
| 425 | 20230831 | 114100 | 1952739120 | 5360 | 5340 | 5360 | 5340 | 10348 |
| 426 | 20230831 | 114000 | 1897314460 | 5350 | 5350 | 5360 | 5340 | 8724 |
| 427 | 20230831 | 113900 | 1850637290 | 5360 | 5360 | 5360 | 5350 | 1038 |
| 428 | 20230831 | 113800 | 1845078590 | 5360 | 5360 | 5360 | 5340 | 4309 |
| 429 | 20230831 | 113700 | 1822013850 | 5350 | 5350 | 5360 | 5350 | 4430 |
| 430 | 20230831 | 113600 | 1798300800 | 5360 | 5350 | 5360 | 5340 | 2193 |
| 431 | 20230831 | 113500 | 1786564580 | 5350 | 5350 | 5350 | 5340 | 2029 |
| 432 | 20230831 | 113400 | 1775715890 | 5350 | 5340 | 5350 | 5340 | 1617 |
| 433 | 20230831 | 113300 | 1767077000 | 5350 | 5350 | 5350 | 5340 | 1218 |
| 434 | 20230831 | 113200 | 1760567740 | 5340 | 5340 | 5350 | 5340 | 1523 |
| 435 | 20230831 | 113100 | 1752421830 | 5350 | 5340 | 5350 | 5340 | 947 |
| 436 | 20230831 | 113000 | 1747360270 | 5350 | 5350 | 5350 | 5340 | 1224 |
| 437 | 20230831 | 112900 | 1740813750 | 5340 | 5350 | 5350 | 5330 | 12581 |
| 438 | 20230831 | 112800 | 1673605850 | 5350 | 5350 | 5350 | 5340 | 836 |
| 439 | 20230831 | 112700 | 1669135380 | 5340 | 5350 | 5350 | 5340 | 5044 |
| 440 | 20230831 | 112600 | 1642195250 | 5340 | 5340 | 5350 | 5340 | 1914 |
| 441 | 20230831 | 112500 | 1631962770 | 5350 | 5350 | 5350 | 5330 | 982 |
| 442 | 20230831 | 112400 | 1626710790 | 5350 | 5340 | 5350 | 5330 | 655 |
| 443 | 20230831 | 112300 | 1623212130 | 5330 | 5330 | 5340 | 5320 | 7864 |
| 444 | 20230831 | 112200 | 1581286450 | 5320 | 5330 | 5330 | 5320 | 1863 |
| 445 | 20230831 | 112100 | 1571367550 | 5330 | 5320 | 5330 | 5320 | 2248 |
| 446 | 20230831 | 112000 | 1559390730 | 5330 | 5320 | 5330 | 5320 | 4462 |
| 447 | 20230831 | 111900 | 1535612970 | 5330 | 5330 | 5330 | 5320 | 974 |
| 448 | 20230831 | 111800 | 1530427410 | 5330 | 5330 | 5330 | 5320 | 894 |
| 449 | 20230831 | 111700 | 1525664920 | 5320 | 5320 | 5330 | 5320 | 7183 |
| 450 | 20230831 | 111600 | 1487429440 | 5330 | 5330 | 5330 | 5320 | 1165 |
| 451 | 20230831 | 111500 | 1481221560 | 5320 | 5330 | 5330 | 5320 | 3412 |
| 452 | 20230831 | 111400 | 1463052870 | 5320 | 5320 | 5330 | 5320 | 11013 |
| 453 | 20230831 | 111300 | 1404448790 | 5330 | 5340 | 5340 | 5320 | 6867 |
| 454 | 20230831 | 111200 | 1367848250 | 5330 | 5340 | 5340 | 5330 | 4007 |
| 455 | 20230831 | 111100 | 1346452490 | 5330 | 5330 | 5340 | 5330 | 3627 |
| 456 | 20230831 | 111000 | 1327106750 | 5340 | 5340 | 5350 | 5330 | 7424 |
| 457 | 20230831 | 110900 | 1287459560 | 5350 | 5340 | 5350 | 5340 | 2924 |
| 458 | 20230831 | 110800 | 1271833870 | 5350 | 5340 | 5350 | 5340 | 2691 |
| 459 | 20230831 | 110700 | 1257440270 | 5350 | 5340 | 5350 | 5330 | 5714 |
| 460 | 20230831 | 110600 | 1226893120 | 5350 | 5340 | 5350 | 5330 | 4132 |
| 461 | 20230831 | 110500 | 1204809960 | 5350 | 5330 | 5350 | 5320 | 15127 |
| 462 | 20230831 | 110400 | 1124124210 | 5340 | 5340 | 5340 | 5330 | 2190 |
| 463 | 20230831 | 110300 | 1112431110 | 5330 | 5340 | 5340 | 5330 | 1966 |
| 464 | 20230831 | 110200 | 1101936160 | 5340 | 5330 | 5340 | 5320 | 2461 |
| 465 | 20230831 | 110100 | 1088812260 | 5340 | 5340 | 5340 | 5320 | 4471 |
| 466 | 20230831 | 110000 | 1064974760 | 5320 | 5340 | 5350 | 5320 | 16338 |
| 467 | 20230831 | 105900 | 977880150 | 5330 | 5350 | 5350 | 5330 | 2739 |
| 468 | 20230831 | 105800 | 963255540 | 5350 | 5340 | 5350 | 5320 | 20114 |
| 469 | 20230831 | 105700 | 855802550 | 5320 | 5340 | 5340 | 5320 | 3644 |
| 470 | 20230831 | 105600 | 836376720 | 5320 | 5310 | 5340 | 5310 | 7184 |
| 471 | 20230831 | 105500 | 798060790 | 5330 | 5330 | 5330 | 5310 | 4981 |
| 472 | 20230831 | 105400 | 771541820 | 5310 | 5330 | 5330 | 5310 | 2600 |
| 473 | 20230831 | 105300 | 757697210 | 5330 | 5320 | 5330 | 5300 | 3903 |
| 474 | 20230831 | 105200 | 736932800 | 5320 | 5330 | 5330 | 5300 | 8656 |
| 475 | 20230831 | 105100 | 690935950 | 5330 | 5320 | 5330 | 5310 | 2757 |
| 476 | 20230831 | 105000 | 676267560 | 5330 | 5310 | 5330 | 5300 | 4838 |
| 477 | 20230831 | 104900 | 650541580 | 5310 | 5310 | 5310 | 5310 | 95 |
| 478 | 20230831 | 104800 | 650037130 | 5310 | 5310 | 5310 | 5300 | 252 |
| 479 | 20230831 | 104700 | 648701010 | 5300 | 5300 | 5300 | 5300 | 20 |
| 480 | 20230831 | 104600 | 648595010 | 5300 | 5290 | 5300 | 5290 | 7022 |
| 481 | 20230831 | 104500 | 611408560 | 5290 | 5280 | 5290 | 5280 | 3346 |
| 482 | 20230831 | 104400 | 593741620 | 5280 | 5280 | 5280 | 5280 | 189 |
| 483 | 20230831 | 104300 | 592743700 | 5280 | 5280 | 5290 | 5280 | 19 |
| 484 | 20230831 | 104200 | 592643370 | 5280 | 5290 | 5290 | 5280 | 1454 |
| 485 | 20230831 | 104100 | 584966160 | 5280 | 5290 | 5290 | 5280 | 1022 |
| 486 | 20230831 | 104000 | 579559980 | 5290 | 5290 | 5290 | 5290 | 200 |
| 487 | 20230831 | 103900 | 578501980 | 5290 | 5290 | 5290 | 5280 | 386 |
| 488 | 20230831 | 103800 | 576460540 | 5290 | 5290 | 5290 | 5290 | 19 |
| 489 | 20230831 | 103700 | 576360030 | 5290 | 5290 | 5290 | 5290 | 16 |
| 490 | 20230831 | 103600 | 576275390 | 5290 | 5280 | 5290 | 5280 | 107 |
| 491 | 20230831 | 103500 | 575710360 | 5280 | 5290 | 5290 | 5280 | 10247 |
| 492 | 20230831 | 103400 | 521605190 | 5280 | 5280 | 5280 | 5280 | 96 |
| 493 | 20230831 | 103300 | 521098310 | 5290 | 5290 | 5290 | 5290 | 500 |
| 494 | 20230831 | 103200 | 518453310 | 5280 | 5280 | 5280 | 5280 | 106 |
| 495 | 20230831 | 103100 | 517893630 | 5290 | 5290 | 5290 | 5290 | 120 |
| 496 | 20230831 | 103000 | 517258830 | 5290 | 5280 | 5290 | 5280 | 256 |
| 497 | 20230831 | 102900 | 515907140 | 5280 | 5290 | 5290 | 5280 | 581 |
| 498 | 20230831 | 102800 | 512839400 | 5280 | 5300 | 5300 | 5280 | 98 |
| 499 | 20230831 | 102700 | 512320980 | 5290 | 5290 | 5300 | 5290 | 4 |
| 500 | 20230831 | 102600 | 512299810 | 5300 | 5290 | 5300 | 5290 | 5556 |
| 501 | 20230831 | 102500 | 482905560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 502 | 20230831 | 102400 | 482905560 | 5290 | 5290 | 5290 | 5290 | 3 |
| 503 | 20230831 | 102300 | 482889690 | 5270 | 5280 | 5280 | 5270 | 381 |
| 504 | 20230831 | 102200 | 480879670 | 5290 | 5280 | 5290 | 5280 | 1126 |
| 505 | 20230831 | 102100 | 474933130 | 5290 | 5290 | 5290 | 5290 | 1 |
| 506 | 20230831 | 102000 | 474927840 | 5280 | 5280 | 5280 | 5280 | 85 |
| 507 | 20230831 | 101900 | 474479040 | 5280 | 5290 | 5290 | 5280 | 1471 |
| 508 | 20230831 | 101800 | 466712130 | 5290 | 5280 | 5290 | 5280 | 77 |
| 509 | 20230831 | 101700 | 466305450 | 5300 | 5290 | 5300 | 5290 | 57 |
| 510 | 20230831 | 101600 | 466003880 | 5290 | 5290 | 5290 | 5290 | 4 |
| 511 | 20230831 | 101500 | 465982720 | 5290 | 5290 | 5300 | 5290 | 317 |
| 512 | 20230831 | 101400 | 464305760 | 5300 | 5290 | 5300 | 5290 | 185 |
| 513 | 20230831 | 101300 | 463326100 | 5300 | 5290 | 5300 | 5290 | 450 |
| 514 | 20230831 | 101200 | 460945460 | 5290 | 5280 | 5290 | 5280 | 61 |
| 515 | 20230831 | 101100 | 460623350 | 5270 | 5280 | 5300 | 5270 | 2881 |
| 516 | 20230831 | 101000 | 445389620 | 5280 | 5280 | 5280 | 5270 | 804 |
| 517 | 20230831 | 100900 | 441145650 | 5270 | 5280 | 5280 | 5270 | 1056 |
| 518 | 20230831 | 100800 | 435580170 | 5280 | 5280 | 5280 | 5280 | 182 |
| 519 | 20230831 | 100700 | 434619210 | 5280 | 5290 | 5290 | 5270 | 823 |
| 520 | 20230831 | 100600 | 430279950 | 5290 | 5280 | 5290 | 5270 | 1253 |
| 521 | 20230831 | 100500 | 423671180 | 5290 | 5280 | 5290 | 5280 | 1570 |
| 522 | 20230831 | 100400 | 415381500 | 5280 | 5280 | 5290 | 5280 | 405 |
| 523 | 20230831 | 100300 | 413243000 | 5290 | 5290 | 5290 | 5290 | 5 |
| 524 | 20230831 | 100200 | 413216550 | 5290 | 5280 | 5290 | 5280 | 42 |
| 525 | 20230831 | 100100 | 412994770 | 5290 | 5290 | 5290 | 5290 | 735 |
| 526 | 20230831 | 100000 | 409106620 | 5290 | 5290 | 5290 | 5290 | 38 |
| 527 | 20230831 | 095900 | 408905600 | 5280 | 5280 | 5290 | 5280 | 2046 |
| 528 | 20230831 | 095800 | 398102710 | 5280 | 5280 | 5280 | 5280 | 76 |
| 529 | 20230831 | 095700 | 397701430 | 5280 | 5280 | 5280 | 5280 | 155 |
| 530 | 20230831 | 095600 | 396883030 | 5290 | 5280 | 5290 | 5270 | 1020 |
| 531 | 20230831 | 095500 | 391502300 | 5280 | 5280 | 5280 | 5280 | 37 |
| 532 | 20230831 | 095400 | 391306940 | 5280 | 5280 | 5280 | 5280 | 397 |
| 533 | 20230831 | 095300 | 389210780 | 5280 | 5280 | 5290 | 5280 | 7924 |
| 534 | 20230831 | 095200 | 347365160 | 5290 | 5290 | 5290 | 5290 | 51 |
| 535 | 20230831 | 095100 | 347095370 | 5290 | 5290 | 5290 | 5290 | 938 |
| 536 | 20230831 | 095000 | 342133350 | 5290 | 5290 | 5290 | 5290 | 58 |
| 537 | 20230831 | 094900 | 341826530 | 5290 | 5290 | 5290 | 5290 | 858 |
| 538 | 20230831 | 094800 | 337287710 | 5290 | 5280 | 5290 | 5280 | 680 |
| 539 | 20230831 | 094700 | 333693530 | 5290 | 5290 | 5290 | 5290 | 1679 |
| 540 | 20230831 | 094600 | 324811620 | 5300 | 5300 | 5300 | 5290 | 401 |
| 541 | 20230831 | 094500 | 322686330 | 5300 | 5290 | 5300 | 5290 | 288 |
| 542 | 20230831 | 094400 | 321161180 | 5290 | 5290 | 5290 | 5290 | 627 |
| 543 | 20230831 | 094300 | 317844350 | 5300 | 5290 | 5300 | 5290 | 115 |
| 544 | 20230831 | 094200 | 317235980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 545 | 20230831 | 094100 | 317235980 | 5300 | 5290 | 5300 | 5290 | 1511 |
| 546 | 20230831 | 094000 | 309234790 | 5290 | 5300 | 5300 | 5290 | 400 |
| 547 | 20230831 | 093900 | 307116790 | 5290 | 5290 | 5290 | 5290 | 668 |
| 548 | 20230831 | 093800 | 303583070 | 5290 | 5300 | 5300 | 5290 | 44 |
| 549 | 20230831 | 093700 | 303350190 | 5290 | 5300 | 5300 | 5290 | 118 |
| 550 | 20230831 | 093600 | 302725250 | 5300 | 5290 | 5300 | 5290 | 560 |
| 551 | 20230831 | 093500 | 299762640 | 5290 | 5290 | 5300 | 5290 | 1457 |
| 552 | 20230831 | 093400 | 292055100 | 5300 | 5280 | 5300 | 5280 | 2609 |
| 553 | 20230831 | 093300 | 278253370 | 5280 | 5290 | 5290 | 5280 | 805 |
| 554 | 20230831 | 093200 | 274002620 | 5280 | 5290 | 5300 | 5280 | 454 |
| 555 | 20230831 | 093100 | 271601250 | 5290 | 5290 | 5300 | 5280 | 1116 |
| 556 | 20230831 | 093000 | 265701930 | 5290 | 5290 | 5300 | 5290 | 349 |
| 557 | 20230831 | 092900 | 263854720 | 5300 | 5300 | 5300 | 5290 | 307 |
| 558 | 20230831 | 092800 | 262227670 | 5290 | 5300 | 5300 | 5290 | 642 |
| 559 | 20230831 | 092700 | 258830170 | 5300 | 5300 | 5300 | 5300 | 488 |
| 560 | 20230831 | 092600 | 256243770 | 5300 | 5300 | 5300 | 5290 | 232 |
| 561 | 20230831 | 092500 | 255015220 | 5300 | 5290 | 5300 | 5290 | 4640 |
| 562 | 20230831 | 092400 | 230429470 | 5290 | 5280 | 5290 | 5280 | 724 |
| 563 | 20230831 | 092300 | 226606710 | 5290 | 5290 | 5290 | 5280 | 102 |
| 564 | 20230831 | 092200 | 226068130 | 5290 | 5290 | 5290 | 5280 | 103 |
| 565 | 20230831 | 092100 | 225523320 | 5290 | 5290 | 5300 | 5270 | 4365 |
| 566 | 20230831 | 092000 | 202500580 | 5280 | 5290 | 5290 | 5280 | 983 |
| 567 | 20230831 | 091900 | 197309110 | 5280 | 5290 | 5290 | 5280 | 1431 |
| 568 | 20230831 | 091800 | 189752770 | 5290 | 5290 | 5290 | 5280 | 2290 |
| 569 | 20230831 | 091700 | 177648680 | 5280 | 5280 | 5290 | 5280 | 3026 |
| 570 | 20230831 | 091600 | 161664460 | 5280 | 5280 | 5290 | 5280 | 1826 |
| 571 | 20230831 | 091500 | 152021860 | 5290 | 5290 | 5290 | 5280 | 241 |
| 572 | 20230831 | 091400 | 150748120 | 5290 | 5290 | 5290 | 5280 | 569 |
| 573 | 20230831 | 091300 | 147739260 | 5290 | 5300 | 5300 | 5280 | 384 |
| 574 | 20230831 | 091200 | 145711310 | 5290 | 5300 | 5310 | 5280 | 5723 |
| 575 | 20230831 | 091100 | 115467430 | 5300 | 5300 | 5310 | 5290 | 261 |
| 576 | 20230831 | 091000 | 114085510 | 5310 | 5310 | 5310 | 5290 | 1841 |
| 577 | 20230831 | 090900 | 104318480 | 5310 | 5290 | 5310 | 5290 | 1978 |
| 578 | 20230831 | 090800 | 93834990 | 5290 | 5290 | 5300 | 5290 | 293 |
| 579 | 20230831 | 090700 | 92284380 | 5290 | 5290 | 5290 | 5280 | 385 |
| 580 | 20230831 | 090600 | 90248960 | 5290 | 5290 | 5300 | 5280 | 2914 |
| 581 | 20230831 | 090500 | 74847570 | 5300 | 5300 | 5300 | 5300 | 1160 |
| 582 | 20230831 | 090400 | 68699570 | 5300 | 5300 | 5310 | 5300 | 2045 |
| 583 | 20230831 | 090300 | 57859350 | 5300 | 5290 | 5330 | 5290 | 905 |
| 584 | 20230831 | 090200 | 53053490 | 5310 | 5300 | 5330 | 5290 | 5322 |
| 585 | 20230831 | 090100 | 24817580 | 5300 | 5300 | 5310 | 5290 | 2288 |
| 586 | 20230831 | 090000 | 12693970 | 5300 | 5310 | 5310 | 5300 | 2393 |