29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 24702 |
| 3 | 20240401 | 184200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240401 | 184100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240401 | 184000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240401 | 183900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240401 | 183800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240401 | 183700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240401 | 183600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240401 | 183500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240401 | 183400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240401 | 183300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240401 | 183200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240401 | 183100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240401 | 183000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240401 | 182900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240401 | 182800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240401 | 182700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240401 | 182600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240401 | 182500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240401 | 182400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240401 | 182300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240401 | 182200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240401 | 182100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240401 | 182000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240401 | 181900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240401 | 181800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240401 | 181700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240401 | 181600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240401 | 181500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240401 | 181400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240401 | 181300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 24702 |
| 33 | 20240401 | 181200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240401 | 181100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240401 | 181000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240401 | 180900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240401 | 180800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240401 | 180700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240401 | 180600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240401 | 180500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240401 | 180400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240401 | 180300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240401 | 180200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240401 | 180100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240401 | 180000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240401 | 175900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240401 | 175800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240401 | 175700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240401 | 175600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240401 | 175500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240401 | 175400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240401 | 175300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240401 | 175200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240401 | 175100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240401 | 175000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240401 | 174900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240401 | 174800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240401 | 174700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240401 | 174600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240401 | 174500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240401 | 174400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240401 | 174300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 24702 |
| 63 | 20240401 | 174200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240401 | 174100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240401 | 174000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240401 | 173900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240401 | 173800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240401 | 173700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240401 | 173600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240401 | 173500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240401 | 173400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240401 | 173300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240401 | 173200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240401 | 173100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240401 | 173000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240401 | 172900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240401 | 172800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240401 | 172700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240401 | 172600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240401 | 172500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240401 | 172400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240401 | 172300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240401 | 172200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240401 | 172100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240401 | 172000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240401 | 171900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240401 | 171800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240401 | 171700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240401 | 171600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240401 | 171500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240401 | 171400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240401 | 171300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 24702 |
| 93 | 20240401 | 171200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240401 | 171100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240401 | 171000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240401 | 170900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240401 | 170800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240401 | 170700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240401 | 170600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240401 | 170500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240401 | 170400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240401 | 170300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240401 | 170200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240401 | 170100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240401 | 170000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240401 | 165900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240401 | 165800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240401 | 165700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240401 | 165600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240401 | 165500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240401 | 165400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240401 | 165300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240401 | 165200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240401 | 165100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240401 | 165000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240401 | 164900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240401 | 164800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240401 | 164700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240401 | 164600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240401 | 164500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240401 | 164400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240401 | 164300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 24702 |
| 123 | 20240401 | 164200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240401 | 164100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240401 | 164000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240401 | 163900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240401 | 163800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240401 | 163700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240401 | 163600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240401 | 163500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240401 | 163400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240401 | 163300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240401 | 163200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240401 | 163100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240401 | 163000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240401 | 162900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240401 | 162800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240401 | 162700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240401 | 162600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240401 | 162500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240401 | 162400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240401 | 162300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240401 | 162200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240401 | 162100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240401 | 162000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240401 | 161900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240401 | 161800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240401 | 161700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240401 | 161600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240401 | 161500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240401 | 161400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240401 | 161300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 24702 |
| 153 | 20240401 | 161200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240401 | 161100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240401 | 161000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240401 | 160900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240401 | 160800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240401 | 160700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240401 | 160600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240401 | 160500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240401 | 160400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240401 | 160300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240401 | 160200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240401 | 160100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240401 | 160000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240401 | 155900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240401 | 155800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240401 | 155700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240401 | 155600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240401 | 155500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240401 | 155400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240401 | 155300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240401 | 155200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240401 | 155100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240401 | 155000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240401 | 154900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240401 | 154800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240401 | 154700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240401 | 154600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240401 | 154500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240401 | 154400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240401 | 154300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 24702 |
| 183 | 20240401 | 154200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240401 | 154100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240401 | 154000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240401 | 153900 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240401 | 153800 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240401 | 153700 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240401 | 153600 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240401 | 153500 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240401 | 153400 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240401 | 153300 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240401 | 153200 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240401 | 153100 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240401 | 153000 | 6457923315 | 4965 | 4965 | 4965 | 4965 | 24702 |
| 196 | 20240401 | 152900 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240401 | 152800 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240401 | 152700 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240401 | 152600 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240401 | 152500 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240401 | 152400 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240401 | 152300 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240401 | 152200 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240401 | 152100 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240401 | 152000 | 6335277885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240401 | 151900 | 6335277885 | 4965 | 4960 | 4965 | 4955 | 11382 |
| 207 | 20240401 | 151800 | 6278821440 | 4960 | 4965 | 4965 | 4960 | 5775 |
| 208 | 20240401 | 151700 | 6250167135 | 4960 | 4960 | 4965 | 4960 | 1370 |
| 209 | 20240401 | 151600 | 6243371420 | 4960 | 4960 | 4960 | 4960 | 113 |
| 210 | 20240401 | 151500 | 6242810940 | 4965 | 4965 | 4965 | 4960 | 3475 |
| 211 | 20240401 | 151400 | 6225560655 | 4970 | 4970 | 4970 | 4965 | 1222 |
| 212 | 20240401 | 151300 | 6219489360 | 4970 | 4965 | 4970 | 4965 | 1843 |
| 213 | 20240401 | 151200 | 6210332655 | 4965 | 4965 | 4970 | 4965 | 1819 |
| 214 | 20240401 | 151100 | 6201301310 | 4960 | 4965 | 4965 | 4960 | 1984 |
| 215 | 20240401 | 151000 | 6191452930 | 4960 | 4960 | 4960 | 4960 | 3573 |
| 216 | 20240401 | 150900 | 6173730850 | 4960 | 4960 | 4960 | 4955 | 2544 |
| 217 | 20240401 | 150800 | 6161112615 | 4955 | 4960 | 4960 | 4955 | 8017 |
| 218 | 20240401 | 150700 | 6121374690 | 4960 | 4960 | 4960 | 4960 | 715 |
| 219 | 20240401 | 150600 | 6117828290 | 4955 | 4955 | 4960 | 4955 | 672 |
| 220 | 20240401 | 150500 | 6114497040 | 4960 | 4965 | 4965 | 4955 | 1165 |
| 221 | 20240401 | 150400 | 6108721650 | 4960 | 4960 | 4960 | 4955 | 2979 |
| 222 | 20240401 | 150300 | 6093949815 | 4960 | 4960 | 4960 | 4960 | 1267 |
| 223 | 20240401 | 150200 | 6087665495 | 4960 | 4960 | 4960 | 4960 | 1687 |
| 224 | 20240401 | 150100 | 6079297975 | 4965 | 4965 | 4965 | 4960 | 3965 |
| 225 | 20240401 | 150000 | 6059626475 | 4965 | 4970 | 4970 | 4960 | 711 |
| 226 | 20240401 | 145900 | 6056094585 | 4970 | 4965 | 4970 | 4960 | 851 |
| 227 | 20240401 | 145800 | 6051867255 | 4960 | 4960 | 4965 | 4960 | 2852 |
| 228 | 20240401 | 145700 | 6037708805 | 4960 | 4955 | 4960 | 4955 | 334 |
| 229 | 20240401 | 145600 | 6036053585 | 4960 | 4955 | 4960 | 4955 | 535 |
| 230 | 20240401 | 145500 | 6033402655 | 4960 | 4955 | 4960 | 4955 | 1483 |
| 231 | 20240401 | 145400 | 6026049440 | 4960 | 4960 | 4960 | 4955 | 604 |
| 232 | 20240401 | 145300 | 6023056385 | 4960 | 4955 | 4960 | 4955 | 2146 |
| 233 | 20240401 | 145200 | 6012422440 | 4955 | 4955 | 4960 | 4955 | 1615 |
| 234 | 20240401 | 145100 | 6004414330 | 4955 | 4950 | 4960 | 4950 | 9904 |
| 235 | 20240401 | 145000 | 5955379730 | 4950 | 4945 | 4950 | 4940 | 2215 |
| 236 | 20240401 | 144900 | 5944429470 | 4950 | 4950 | 4950 | 4950 | 1 |
| 237 | 20240401 | 144800 | 5944424520 | 4950 | 4945 | 4950 | 4940 | 6895 |
| 238 | 20240401 | 144700 | 5910338765 | 4945 | 4950 | 4950 | 4945 | 2045 |
| 239 | 20240401 | 144600 | 5900218270 | 4950 | 4950 | 4955 | 4950 | 343 |
| 240 | 20240401 | 144500 | 5898519665 | 4950 | 4950 | 4955 | 4950 | 511 |
| 241 | 20240401 | 144400 | 5895990200 | 4950 | 4955 | 4955 | 4950 | 188 |
| 242 | 20240401 | 144300 | 5895059585 | 4955 | 4955 | 4955 | 4950 | 77 |
| 243 | 20240401 | 144200 | 5894678055 | 4950 | 4955 | 4960 | 4950 | 2273 |
| 244 | 20240401 | 144100 | 5883424110 | 4955 | 4960 | 4960 | 4955 | 480 |
| 245 | 20240401 | 144000 | 5881045660 | 4960 | 4960 | 4960 | 4955 | 946 |
| 246 | 20240401 | 143900 | 5876353730 | 4960 | 4960 | 4960 | 4960 | 549 |
| 247 | 20240401 | 143800 | 5873630690 | 4960 | 4965 | 4965 | 4960 | 2716 |
| 248 | 20240401 | 143700 | 5860154330 | 4955 | 4955 | 4970 | 4955 | 220 |
| 249 | 20240401 | 143600 | 5859064200 | 4960 | 4960 | 4960 | 4960 | 82 |
| 250 | 20240401 | 143500 | 5858657480 | 4960 | 4960 | 4960 | 4960 | 40 |
| 251 | 20240401 | 143400 | 5858459080 | 4960 | 4955 | 4960 | 4955 | 62 |
| 252 | 20240401 | 143300 | 5858151810 | 4970 | 4970 | 4970 | 4970 | 276 |
| 253 | 20240401 | 143200 | 5856780090 | 4970 | 4970 | 4970 | 4970 | 524 |
| 254 | 20240401 | 143100 | 5854175810 | 4970 | 4970 | 4970 | 4955 | 482 |
| 255 | 20240401 | 143000 | 5851785455 | 4950 | 4970 | 4970 | 4950 | 1384 |
| 256 | 20240401 | 142900 | 5844934635 | 4950 | 4965 | 4965 | 4950 | 2081 |
| 257 | 20240401 | 142800 | 5834623730 | 4965 | 4970 | 4970 | 4965 | 5 |
| 258 | 20240401 | 142700 | 5834598890 | 4950 | 4960 | 4970 | 4950 | 4128 |
| 259 | 20240401 | 142600 | 5814144400 | 4970 | 4970 | 4970 | 4955 | 336 |
| 260 | 20240401 | 142500 | 5812476210 | 4970 | 4970 | 4970 | 4970 | 7 |
| 261 | 20240401 | 142400 | 5812441420 | 4970 | 4975 | 4975 | 4960 | 4114 |
| 262 | 20240401 | 142300 | 5792012575 | 4975 | 4960 | 4975 | 4960 | 621 |
| 263 | 20240401 | 142200 | 5788926655 | 4970 | 4965 | 4970 | 4955 | 1901 |
| 264 | 20240401 | 142100 | 5779494980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240401 | 142000 | 5779494980 | 4965 | 4965 | 4965 | 4965 | 324 |
| 266 | 20240401 | 141900 | 5777886320 | 4955 | 4955 | 4955 | 4950 | 2164 |
| 267 | 20240401 | 141800 | 5767168015 | 4970 | 4970 | 4975 | 4955 | 1292 |
| 268 | 20240401 | 141700 | 5760756220 | 4975 | 4970 | 4975 | 4970 | 930 |
| 269 | 20240401 | 141600 | 5756131995 | 4970 | 4970 | 4975 | 4970 | 246 |
| 270 | 20240401 | 141500 | 5754909065 | 4970 | 4970 | 4970 | 4970 | 466 |
| 271 | 20240401 | 141400 | 5752593045 | 4970 | 4970 | 4975 | 4970 | 410 |
| 272 | 20240401 | 141300 | 5750554825 | 4970 | 4970 | 4970 | 4970 | 161 |
| 273 | 20240401 | 141200 | 5749754655 | 4975 | 4970 | 4975 | 4970 | 566 |
| 274 | 20240401 | 141100 | 5746939495 | 4970 | 4965 | 4970 | 4965 | 94 |
| 275 | 20240401 | 141000 | 5746472595 | 4970 | 4970 | 4970 | 4970 | 740 |
| 276 | 20240401 | 140900 | 5742794795 | 4970 | 4970 | 4970 | 4960 | 747 |
| 277 | 20240401 | 140800 | 5739084035 | 4970 | 4960 | 4970 | 4960 | 1340 |
| 278 | 20240401 | 140700 | 5732430165 | 4960 | 4960 | 4960 | 4945 | 2468 |
| 279 | 20240401 | 140600 | 5720203750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20240401 | 140500 | 5720203750 | 4960 | 4960 | 4960 | 4960 | 373 |
| 281 | 20240401 | 140400 | 5718353670 | 4960 | 4955 | 4960 | 4955 | 185 |
| 282 | 20240401 | 140300 | 5717436075 | 4950 | 4960 | 4960 | 4950 | 704 |
| 283 | 20240401 | 140200 | 5713950115 | 4960 | 4960 | 4965 | 4960 | 472 |
| 284 | 20240401 | 140100 | 5711608975 | 4950 | 4950 | 4960 | 4950 | 411 |
| 285 | 20240401 | 140000 | 5709574515 | 4960 | 4950 | 4960 | 4950 | 535 |
| 286 | 20240401 | 135900 | 5706923655 | 4950 | 4955 | 4955 | 4950 | 1630 |
| 287 | 20240401 | 135800 | 5698852930 | 4950 | 4945 | 4950 | 4945 | 475 |
| 288 | 20240401 | 135700 | 5696502180 | 4945 | 4945 | 4945 | 4945 | 1775 |
| 289 | 20240401 | 135600 | 5687724805 | 4950 | 4955 | 4955 | 4940 | 947 |
| 290 | 20240401 | 135500 | 5683035405 | 4945 | 4945 | 4955 | 4945 | 4171 |
| 291 | 20240401 | 135400 | 5662394740 | 4945 | 4930 | 4945 | 4930 | 118 |
| 292 | 20240401 | 135300 | 5661812970 | 4930 | 4930 | 4945 | 4930 | 1622 |
| 293 | 20240401 | 135200 | 5653812235 | 4930 | 4940 | 4940 | 4925 | 5895 |
| 294 | 20240401 | 135100 | 5624721330 | 4940 | 4940 | 4940 | 4930 | 1159 |
| 295 | 20240401 | 135000 | 5619004955 | 4935 | 4940 | 4940 | 4935 | 2115 |
| 296 | 20240401 | 134900 | 5608565900 | 4940 | 4945 | 4945 | 4940 | 1360 |
| 297 | 20240401 | 134800 | 5601845330 | 4935 | 4945 | 4945 | 4930 | 584 |
| 298 | 20240401 | 134700 | 5598961680 | 4925 | 4955 | 4955 | 4920 | 3099 |
| 299 | 20240401 | 134600 | 5583712460 | 4955 | 4950 | 4955 | 4920 | 19361 |
| 300 | 20240401 | 134500 | 5488073790 | 4950 | 4950 | 4950 | 4945 | 2446 |
| 301 | 20240401 | 134400 | 5475970655 | 4950 | 4955 | 4955 | 4945 | 2441 |
| 302 | 20240401 | 134300 | 5463888570 | 4960 | 4965 | 4965 | 4960 | 46 |
| 303 | 20240401 | 134200 | 5463660405 | 4960 | 4960 | 4960 | 4955 | 1961 |
| 304 | 20240401 | 134100 | 5453938845 | 4960 | 4960 | 4960 | 4960 | 92 |
| 305 | 20240401 | 134000 | 5453482525 | 4960 | 4955 | 4960 | 4950 | 440 |
| 306 | 20240401 | 133900 | 5451303675 | 4955 | 4950 | 4955 | 4950 | 725 |
| 307 | 20240401 | 133800 | 5447712515 | 4950 | 4955 | 4955 | 4950 | 943 |
| 308 | 20240401 | 133700 | 5443044140 | 4955 | 4950 | 4955 | 4950 | 862 |
| 309 | 20240401 | 133600 | 5438777225 | 4955 | 4950 | 4955 | 4950 | 409 |
| 310 | 20240401 | 133500 | 5436751315 | 4955 | 4950 | 4955 | 4945 | 2354 |
| 311 | 20240401 | 133400 | 5425097360 | 4950 | 4950 | 4955 | 4945 | 4178 |
| 312 | 20240401 | 133300 | 5404428595 | 4950 | 4950 | 4955 | 4950 | 765 |
| 313 | 20240401 | 133200 | 5400641835 | 4950 | 4955 | 4955 | 4950 | 2200 |
| 314 | 20240401 | 133100 | 5389749790 | 4955 | 4960 | 4960 | 4955 | 230 |
| 315 | 20240401 | 133000 | 5388609365 | 4950 | 4950 | 4950 | 4950 | 3819 |
| 316 | 20240401 | 132900 | 5369705315 | 4950 | 4965 | 4965 | 4950 | 3123 |
| 317 | 20240401 | 132800 | 5354228290 | 4965 | 4965 | 4970 | 4960 | 821 |
| 318 | 20240401 | 132700 | 5350153995 | 4965 | 4965 | 4965 | 4965 | 1068 |
| 319 | 20240401 | 132600 | 5344851375 | 4965 | 4955 | 4965 | 4955 | 421 |
| 320 | 20240401 | 132500 | 5342765105 | 4955 | 4970 | 4970 | 4955 | 3899 |
| 321 | 20240401 | 132400 | 5323438370 | 4970 | 4970 | 4970 | 4965 | 10 |
| 322 | 20240401 | 132300 | 5323388695 | 4960 | 4960 | 4970 | 4960 | 1170 |
| 323 | 20240401 | 132200 | 5317585085 | 4965 | 4965 | 4965 | 4960 | 2173 |
| 324 | 20240401 | 132100 | 5306805210 | 4970 | 4965 | 4970 | 4965 | 466 |
| 325 | 20240401 | 132000 | 5304489240 | 4965 | 4965 | 4965 | 4960 | 707 |
| 326 | 20240401 | 131900 | 5300982365 | 4970 | 4960 | 4975 | 4960 | 664 |
| 327 | 20240401 | 131800 | 5297688700 | 4960 | 4975 | 4975 | 4950 | 24235 |
| 328 | 20240401 | 131700 | 5177480105 | 4970 | 4980 | 4980 | 4970 | 2632 |
| 329 | 20240401 | 131600 | 5164388905 | 4980 | 4975 | 4980 | 4970 | 4600 |
| 330 | 20240401 | 131500 | 5141503655 | 4975 | 4980 | 4980 | 4975 | 1421 |
| 331 | 20240401 | 131400 | 5134427225 | 4980 | 4980 | 4985 | 4980 | 118 |
| 332 | 20240401 | 131300 | 5133839575 | 4980 | 4985 | 4985 | 4980 | 1535 |
| 333 | 20240401 | 131200 | 5126190450 | 4985 | 4985 | 4985 | 4980 | 79 |
| 334 | 20240401 | 131100 | 5125796720 | 4985 | 4980 | 4990 | 4975 | 720 |
| 335 | 20240401 | 131000 | 5122208905 | 4980 | 4975 | 4990 | 4975 | 431 |
| 336 | 20240401 | 130900 | 5120059565 | 4975 | 4970 | 4985 | 4970 | 2832 |
| 337 | 20240401 | 130800 | 5105972765 | 4970 | 4975 | 4985 | 4970 | 3621 |
| 338 | 20240401 | 130700 | 5087952685 | 4980 | 4985 | 4985 | 4975 | 544 |
| 339 | 20240401 | 130600 | 5085246040 | 4985 | 4980 | 4985 | 4975 | 1536 |
| 340 | 20240401 | 130500 | 5077597065 | 4980 | 4980 | 4980 | 4980 | 176 |
| 341 | 20240401 | 130400 | 5076720585 | 4985 | 4985 | 4985 | 4985 | 237 |
| 342 | 20240401 | 130300 | 5075539140 | 4980 | 4985 | 4985 | 4980 | 385 |
| 343 | 20240401 | 130200 | 5073620665 | 4980 | 4980 | 4980 | 4980 | 335 |
| 344 | 20240401 | 130100 | 5071952365 | 4980 | 4985 | 4985 | 4980 | 987 |
| 345 | 20240401 | 130000 | 5067036565 | 4980 | 4990 | 4990 | 4975 | 6674 |
| 346 | 20240401 | 125900 | 5033803435 | 4985 | 4990 | 4990 | 4985 | 3470 |
| 347 | 20240401 | 125800 | 5016494715 | 4990 | 4995 | 4995 | 4990 | 37 |
| 348 | 20240401 | 125700 | 5016309975 | 4995 | 4990 | 5000 | 4990 | 2801 |
| 349 | 20240401 | 125600 | 5002324205 | 4995 | 4990 | 4995 | 4990 | 1573 |
| 350 | 20240401 | 125500 | 4994473585 | 4990 | 4990 | 4995 | 4990 | 1063 |
| 351 | 20240401 | 125400 | 4989169140 | 4995 | 4990 | 4995 | 4990 | 1650 |
| 352 | 20240401 | 125300 | 4980935565 | 4995 | 4995 | 5000 | 4995 | 4193 |
| 353 | 20240401 | 125200 | 4959991480 | 5000 | 5000 | 5000 | 4995 | 1327 |
| 354 | 20240401 | 125100 | 4953356495 | 5000 | 5000 | 5000 | 4995 | 603 |
| 355 | 20240401 | 125000 | 4950343520 | 5000 | 5000 | 5000 | 5000 | 615 |
| 356 | 20240401 | 124900 | 4947268520 | 4995 | 4995 | 4995 | 4995 | 800 |
| 357 | 20240401 | 124800 | 4943272520 | 5000 | 5000 | 5000 | 4990 | 2273 |
| 358 | 20240401 | 124700 | 4931916630 | 5000 | 5000 | 5000 | 4995 | 1337 |
| 359 | 20240401 | 124600 | 4925237180 | 5000 | 4995 | 5000 | 4995 | 144 |
| 360 | 20240401 | 124500 | 4924517275 | 4995 | 4995 | 4995 | 4990 | 81 |
| 361 | 20240401 | 124400 | 4924112685 | 4995 | 4990 | 5000 | 4990 | 2064 |
| 362 | 20240401 | 124300 | 4913807540 | 4990 | 4990 | 4995 | 4990 | 1280 |
| 363 | 20240401 | 124200 | 4907415090 | 4995 | 4990 | 4995 | 4990 | 1534 |
| 364 | 20240401 | 124100 | 4899758285 | 4990 | 4990 | 4995 | 4990 | 227 |
| 365 | 20240401 | 124000 | 4898624550 | 4990 | 4990 | 4995 | 4985 | 920 |
| 366 | 20240401 | 123900 | 4894037245 | 4990 | 4990 | 4995 | 4990 | 985 |
| 367 | 20240401 | 123800 | 4889120870 | 4990 | 4995 | 4995 | 4990 | 810 |
| 368 | 20240401 | 123700 | 4885078420 | 4995 | 4995 | 4995 | 4990 | 269 |
| 369 | 20240401 | 123600 | 4883735280 | 4995 | 4990 | 4995 | 4985 | 509 |
| 370 | 20240401 | 123500 | 4881196635 | 5000 | 5000 | 5000 | 4990 | 6480 |
| 371 | 20240401 | 123400 | 4848828325 | 5000 | 5000 | 5010 | 5000 | 1221 |
| 372 | 20240401 | 123300 | 4842721615 | 5000 | 5000 | 5010 | 5000 | 571 |
| 373 | 20240401 | 123200 | 4839865615 | 5000 | 5000 | 5010 | 5000 | 973 |
| 374 | 20240401 | 123100 | 4834995995 | 5010 | 5000 | 5010 | 4995 | 1024 |
| 375 | 20240401 | 123000 | 4829875715 | 5000 | 4995 | 5000 | 4995 | 1508 |
| 376 | 20240401 | 122900 | 4822337030 | 5000 | 5000 | 5000 | 4995 | 367 |
| 377 | 20240401 | 122800 | 4820502105 | 5000 | 5010 | 5010 | 4995 | 486 |
| 378 | 20240401 | 122700 | 4818068410 | 5000 | 4990 | 5000 | 4990 | 3484 |
| 379 | 20240401 | 122600 | 4800655645 | 4975 | 4975 | 4990 | 4975 | 3198 |
| 380 | 20240401 | 122500 | 4784722695 | 4975 | 4985 | 4985 | 4975 | 8991 |
| 381 | 20240401 | 122400 | 4739959815 | 4980 | 4980 | 4985 | 4980 | 2613 |
| 382 | 20240401 | 122300 | 4726941585 | 4980 | 4980 | 4985 | 4980 | 4325 |
| 383 | 20240401 | 122200 | 4705403045 | 4980 | 4995 | 4995 | 4980 | 1829 |
| 384 | 20240401 | 122100 | 4696285315 | 4990 | 4995 | 5000 | 4990 | 5104 |
| 385 | 20240401 | 122000 | 4670795935 | 5000 | 5000 | 5000 | 4995 | 1505 |
| 386 | 20240401 | 121900 | 4663274265 | 5000 | 5000 | 5000 | 5000 | 3639 |
| 387 | 20240401 | 121800 | 4645079265 | 5000 | 4995 | 5000 | 4995 | 1738 |
| 388 | 20240401 | 121700 | 4636393950 | 4995 | 5000 | 5000 | 4995 | 823 |
| 389 | 20240401 | 121600 | 4632282925 | 5000 | 5010 | 5010 | 4995 | 933 |
| 390 | 20240401 | 121500 | 4627617040 | 5010 | 5000 | 5010 | 5000 | 3111 |
| 391 | 20240401 | 121400 | 4612033980 | 5000 | 5010 | 5010 | 5000 | 1823 |
| 392 | 20240401 | 121300 | 4602917020 | 5010 | 5000 | 5010 | 5000 | 13048 |
| 393 | 20240401 | 121200 | 4537670010 | 5010 | 5000 | 5010 | 5000 | 11328 |
| 394 | 20240401 | 121100 | 4481015810 | 5010 | 5010 | 5010 | 5000 | 3976 |
| 395 | 20240401 | 121000 | 4461099030 | 5010 | 5000 | 5010 | 5000 | 4184 |
| 396 | 20240401 | 120900 | 4440168990 | 5010 | 4995 | 5010 | 4995 | 2196 |
| 397 | 20240401 | 120800 | 4429191595 | 4995 | 4995 | 4995 | 4995 | 1218 |
| 398 | 20240401 | 120700 | 4423107685 | 4995 | 4990 | 4995 | 4990 | 1112 |
| 399 | 20240401 | 120600 | 4417558030 | 4990 | 5000 | 5000 | 4990 | 9450 |
| 400 | 20240401 | 120500 | 4370319880 | 4990 | 4995 | 5000 | 4990 | 9401 |
| 401 | 20240401 | 120400 | 4323333350 | 4995 | 5000 | 5000 | 4995 | 987 |
| 402 | 20240401 | 120300 | 4318400525 | 5000 | 4990 | 5000 | 4990 | 7821 |
| 403 | 20240401 | 120200 | 4279338190 | 4990 | 4985 | 4990 | 4985 | 770 |
| 404 | 20240401 | 120100 | 4275496185 | 4990 | 4985 | 4990 | 4985 | 781 |
| 405 | 20240401 | 120000 | 4271600290 | 4985 | 4980 | 4985 | 4970 | 2969 |
| 406 | 20240401 | 115900 | 4256817020 | 4975 | 4970 | 4975 | 4970 | 4773 |
| 407 | 20240401 | 115800 | 4233074505 | 4970 | 4975 | 4975 | 4970 | 398 |
| 408 | 20240401 | 115700 | 4231095170 | 4975 | 4975 | 4975 | 4975 | 1040 |
| 409 | 20240401 | 115600 | 4225921170 | 4975 | 4980 | 4980 | 4975 | 833 |
| 410 | 20240401 | 115500 | 4221774065 | 4980 | 4980 | 4980 | 4980 | 302 |
| 411 | 20240401 | 115400 | 4220270105 | 4980 | 4970 | 4980 | 4970 | 727 |
| 412 | 20240401 | 115300 | 4216649685 | 4965 | 4965 | 4980 | 4965 | 1234 |
| 413 | 20240401 | 115200 | 4210515635 | 4965 | 4970 | 4970 | 4960 | 6463 |
| 414 | 20240401 | 115100 | 4178438565 | 4970 | 4980 | 4980 | 4970 | 674 |
| 415 | 20240401 | 115000 | 4175086860 | 4980 | 4975 | 4980 | 4975 | 676 |
| 416 | 20240401 | 114900 | 4171722160 | 4960 | 4960 | 4975 | 4960 | 1037 |
| 417 | 20240401 | 114800 | 4166576810 | 4960 | 4975 | 4980 | 4960 | 9478 |
| 418 | 20240401 | 114700 | 4119488185 | 4975 | 4980 | 4980 | 4975 | 2183 |
| 419 | 20240401 | 114600 | 4108621700 | 4975 | 4980 | 4980 | 4975 | 2597 |
| 420 | 20240401 | 114500 | 4095689470 | 4980 | 4980 | 4980 | 4980 | 2604 |
| 421 | 20240401 | 114400 | 4082721550 | 4980 | 4990 | 4990 | 4975 | 16859 |
| 422 | 20240401 | 114300 | 3998771115 | 4985 | 4985 | 4990 | 4985 | 628 |
| 423 | 20240401 | 114200 | 3995637720 | 4985 | 4995 | 4995 | 4985 | 2431 |
| 424 | 20240401 | 114100 | 3983507450 | 4995 | 4995 | 5000 | 4990 | 10902 |
| 425 | 20240401 | 114000 | 3929082005 | 4990 | 4990 | 5000 | 4990 | 13565 |
| 426 | 20240401 | 113900 | 3861313350 | 4990 | 4990 | 4995 | 4985 | 8517 |
| 427 | 20240401 | 113800 | 3818819415 | 4990 | 4985 | 4990 | 4980 | 15769 |
| 428 | 20240401 | 113700 | 3740232720 | 4980 | 4980 | 4985 | 4975 | 29272 |
| 429 | 20240401 | 113600 | 3594458310 | 4980 | 4980 | 4980 | 4975 | 10974 |
| 430 | 20240401 | 113500 | 3539813270 | 4980 | 4975 | 4980 | 4975 | 823 |
| 431 | 20240401 | 113400 | 3535717155 | 4980 | 4980 | 4980 | 4975 | 1282 |
| 432 | 20240401 | 113300 | 3529335950 | 4980 | 4975 | 4980 | 4975 | 1256 |
| 433 | 20240401 | 113200 | 3523085450 | 4975 | 4975 | 4975 | 4970 | 1971 |
| 434 | 20240401 | 113100 | 3513279880 | 4970 | 4975 | 4975 | 4970 | 1925 |
| 435 | 20240401 | 113000 | 3503707140 | 4975 | 4970 | 4975 | 4970 | 4922 |
| 436 | 20240401 | 112900 | 3479222750 | 4970 | 4970 | 4975 | 4965 | 3561 |
| 437 | 20240401 | 112800 | 3461524550 | 4970 | 4965 | 4975 | 4965 | 1348 |
| 438 | 20240401 | 112700 | 3454824915 | 4965 | 4965 | 4970 | 4960 | 4524 |
| 439 | 20240401 | 112600 | 3432360710 | 4965 | 4970 | 4970 | 4960 | 668 |
| 440 | 20240401 | 112500 | 3429043000 | 4970 | 4965 | 4975 | 4960 | 14844 |
| 441 | 20240401 | 112400 | 3355296895 | 4970 | 4960 | 4970 | 4955 | 4765 |
| 442 | 20240401 | 112300 | 3331649485 | 4960 | 4960 | 4960 | 4960 | 3160 |
| 443 | 20240401 | 112200 | 3315975885 | 4965 | 4960 | 4965 | 4955 | 2418 |
| 444 | 20240401 | 112100 | 3303983515 | 4955 | 4955 | 4955 | 4955 | 3295 |
| 445 | 20240401 | 112000 | 3287656790 | 4955 | 4955 | 4955 | 4955 | 2479 |
| 446 | 20240401 | 111900 | 3275373345 | 4960 | 4955 | 4960 | 4955 | 8756 |
| 447 | 20240401 | 111800 | 3231963900 | 4955 | 4955 | 4955 | 4950 | 3523 |
| 448 | 20240401 | 111700 | 3214507750 | 4955 | 4950 | 4955 | 4950 | 1535 |
| 449 | 20240401 | 111600 | 3206904090 | 4950 | 4945 | 4950 | 4945 | 1253 |
| 450 | 20240401 | 111500 | 3200704835 | 4945 | 4950 | 4955 | 4945 | 4779 |
| 451 | 20240401 | 111400 | 3177053265 | 4950 | 4940 | 4955 | 4940 | 3303 |
| 452 | 20240401 | 111300 | 3160704360 | 4940 | 4945 | 4950 | 4940 | 2332 |
| 453 | 20240401 | 111200 | 3149177400 | 4945 | 4945 | 4945 | 4945 | 2491 |
| 454 | 20240401 | 111100 | 3136859405 | 4945 | 4940 | 4945 | 4935 | 1132 |
| 455 | 20240401 | 111000 | 3131262675 | 4940 | 4935 | 4940 | 4935 | 3916 |
| 456 | 20240401 | 110900 | 3111927015 | 4935 | 4930 | 4940 | 4930 | 2263 |
| 457 | 20240401 | 110800 | 3100760035 | 4935 | 4935 | 4935 | 4935 | 547 |
| 458 | 20240401 | 110700 | 3098060590 | 4935 | 4930 | 4935 | 4930 | 105 |
| 459 | 20240401 | 110600 | 3097542425 | 4930 | 4930 | 4935 | 4925 | 1774 |
| 460 | 20240401 | 110500 | 3088804885 | 4930 | 4935 | 4935 | 4925 | 372 |
| 461 | 20240401 | 110400 | 3086971130 | 4930 | 4925 | 4930 | 4925 | 1160 |
| 462 | 20240401 | 110300 | 3081256485 | 4925 | 4925 | 4930 | 4920 | 2146 |
| 463 | 20240401 | 110200 | 3070690515 | 4925 | 4925 | 4930 | 4925 | 1479 |
| 464 | 20240401 | 110100 | 3063403555 | 4925 | 4930 | 4930 | 4925 | 727 |
| 465 | 20240401 | 110000 | 3059821350 | 4930 | 4935 | 4935 | 4930 | 499 |
| 466 | 20240401 | 105900 | 3057361025 | 4935 | 4930 | 4935 | 4920 | 1767 |
| 467 | 20240401 | 105800 | 3048651445 | 4930 | 4930 | 4930 | 4930 | 97 |
| 468 | 20240401 | 105700 | 3048173235 | 4920 | 4930 | 4930 | 4920 | 3334 |
| 469 | 20240401 | 105600 | 3031759200 | 4925 | 4930 | 4930 | 4925 | 980 |
| 470 | 20240401 | 105500 | 3026932645 | 4930 | 4935 | 4935 | 4925 | 2226 |
| 471 | 20240401 | 105400 | 3015950345 | 4935 | 4925 | 4935 | 4920 | 4488 |
| 472 | 20240401 | 105300 | 2993837310 | 4920 | 4925 | 4925 | 4920 | 364 |
| 473 | 20240401 | 105200 | 2992044700 | 4925 | 4915 | 4925 | 4915 | 617 |
| 474 | 20240401 | 105100 | 2989006475 | 4925 | 4915 | 4925 | 4915 | 1637 |
| 475 | 20240401 | 105000 | 2980953545 | 4915 | 4915 | 4915 | 4910 | 554 |
| 476 | 20240401 | 104900 | 2978230660 | 4915 | 4915 | 4915 | 4910 | 1971 |
| 477 | 20240401 | 104800 | 2968543835 | 4915 | 4920 | 4920 | 4915 | 816 |
| 478 | 20240401 | 104700 | 2964531615 | 4915 | 4915 | 4915 | 4915 | 1383 |
| 479 | 20240401 | 104600 | 2957734170 | 4915 | 4920 | 4920 | 4910 | 1387 |
| 480 | 20240401 | 104500 | 2950918225 | 4920 | 4920 | 4925 | 4915 | 1869 |
| 481 | 20240401 | 104400 | 2941722340 | 4920 | 4925 | 4925 | 4920 | 712 |
| 482 | 20240401 | 104300 | 2938217565 | 4925 | 4920 | 4925 | 4920 | 1700 |
| 483 | 20240401 | 104200 | 2929849830 | 4915 | 4915 | 4915 | 4915 | 1157 |
| 484 | 20240401 | 104100 | 2924163175 | 4915 | 4900 | 4915 | 4900 | 902 |
| 485 | 20240401 | 104000 | 2919743360 | 4915 | 4910 | 4915 | 4900 | 2141 |
| 486 | 20240401 | 103900 | 2909242795 | 4910 | 4915 | 4915 | 4895 | 5685 |
| 487 | 20240401 | 103800 | 2881378265 | 4915 | 4915 | 4915 | 4915 | 6 |
| 488 | 20240401 | 103700 | 2881348775 | 4915 | 4915 | 4915 | 4910 | 912 |
| 489 | 20240401 | 103600 | 2876870790 | 4915 | 4915 | 4915 | 4900 | 1400 |
| 490 | 20240401 | 103500 | 2870010625 | 4900 | 4910 | 4910 | 4900 | 1820 |
| 491 | 20240401 | 103400 | 2861087535 | 4910 | 4910 | 4910 | 4910 | 209 |
| 492 | 20240401 | 103300 | 2860061345 | 4910 | 4915 | 4915 | 4900 | 5947 |
| 493 | 20240401 | 103200 | 2830886060 | 4910 | 4915 | 4915 | 4910 | 1907 |
| 494 | 20240401 | 103100 | 2821516155 | 4915 | 4920 | 4920 | 4910 | 2451 |
| 495 | 20240401 | 103000 | 2809464615 | 4920 | 4920 | 4920 | 4920 | 308 |
| 496 | 20240401 | 102900 | 2807949255 | 4920 | 4910 | 4920 | 4910 | 648 |
| 497 | 20240401 | 102800 | 2804765290 | 4910 | 4915 | 4915 | 4910 | 355 |
| 498 | 20240401 | 102700 | 2803020805 | 4915 | 4915 | 4920 | 4915 | 359 |
| 499 | 20240401 | 102600 | 2801256315 | 4915 | 4925 | 4925 | 4915 | 2149 |
| 500 | 20240401 | 102500 | 2790682965 | 4925 | 4925 | 4925 | 4920 | 837 |
| 501 | 20240401 | 102400 | 2786561620 | 4925 | 4920 | 4925 | 4920 | 1681 |
| 502 | 20240401 | 102300 | 2778285370 | 4920 | 4925 | 4925 | 4920 | 311 |
| 503 | 20240401 | 102200 | 2776753750 | 4925 | 4915 | 4925 | 4915 | 216 |
| 504 | 20240401 | 102100 | 2775691200 | 4920 | 4920 | 4925 | 4920 | 1369 |
| 505 | 20240401 | 102000 | 2768955525 | 4920 | 4910 | 4920 | 4910 | 5965 |
| 506 | 20240401 | 101900 | 2739614260 | 4910 | 4905 | 4915 | 4905 | 620 |
| 507 | 20240401 | 101800 | 2736571855 | 4905 | 4910 | 4915 | 4905 | 1047 |
| 508 | 20240401 | 101700 | 2731429615 | 4920 | 4900 | 4920 | 4900 | 8991 |
| 509 | 20240401 | 101600 | 2687286320 | 4895 | 4895 | 4905 | 4895 | 1586 |
| 510 | 20240401 | 101500 | 2679517645 | 4905 | 4905 | 4910 | 4900 | 1692 |
| 511 | 20240401 | 101400 | 2671223645 | 4905 | 4910 | 4910 | 4890 | 3402 |
| 512 | 20240401 | 101300 | 2654558270 | 4915 | 4915 | 4915 | 4890 | 24444 |
| 513 | 20240401 | 101200 | 2534774620 | 4915 | 4910 | 4915 | 4905 | 846 |
| 514 | 20240401 | 101100 | 2530622750 | 4910 | 4920 | 4920 | 4910 | 2185 |
| 515 | 20240401 | 101000 | 2519886010 | 4920 | 4915 | 4920 | 4910 | 5867 |
| 516 | 20240401 | 100900 | 2491038440 | 4915 | 4915 | 4915 | 4910 | 474 |
| 517 | 20240401 | 100800 | 2488709685 | 4910 | 4915 | 4915 | 4910 | 1229 |
| 518 | 20240401 | 100700 | 2482674235 | 4915 | 4925 | 4925 | 4910 | 3410 |
| 519 | 20240401 | 100600 | 2465899825 | 4925 | 4910 | 4925 | 4910 | 3360 |
| 520 | 20240401 | 100500 | 2449386045 | 4905 | 4910 | 4910 | 4905 | 3165 |
| 521 | 20240401 | 100400 | 2433857755 | 4910 | 4910 | 4910 | 4905 | 1013 |
| 522 | 20240401 | 100300 | 2428887290 | 4910 | 4910 | 4910 | 4905 | 1016 |
| 523 | 20240401 | 100200 | 2423898865 | 4910 | 4925 | 4925 | 4905 | 9065 |
| 524 | 20240401 | 100100 | 2379346985 | 4925 | 4925 | 4925 | 4920 | 1694 |
| 525 | 20240401 | 100000 | 2371006535 | 4925 | 4925 | 4930 | 4920 | 4846 |
| 526 | 20240401 | 095900 | 2347149460 | 4925 | 4925 | 4930 | 4925 | 1606 |
| 527 | 20240401 | 095800 | 2339233670 | 4930 | 4925 | 4930 | 4925 | 1254 |
| 528 | 20240401 | 095700 | 2333057520 | 4925 | 4925 | 4925 | 4920 | 1936 |
| 529 | 20240401 | 095600 | 2323524220 | 4925 | 4925 | 4930 | 4915 | 4978 |
| 530 | 20240401 | 095500 | 2299019940 | 4925 | 4930 | 4930 | 4925 | 929 |
| 531 | 20240401 | 095400 | 2294441555 | 4925 | 4920 | 4925 | 4920 | 2844 |
| 532 | 20240401 | 095300 | 2280447415 | 4920 | 4925 | 4925 | 4920 | 1015 |
| 533 | 20240401 | 095200 | 2275449675 | 4925 | 4925 | 4925 | 4925 | 960 |
| 534 | 20240401 | 095100 | 2270721675 | 4925 | 4930 | 4935 | 4925 | 8805 |
| 535 | 20240401 | 095000 | 2227325415 | 4930 | 4925 | 4935 | 4925 | 6054 |
| 536 | 20240401 | 094900 | 2197488230 | 4925 | 4920 | 4925 | 4920 | 1012 |
| 537 | 20240401 | 094800 | 2192508650 | 4920 | 4920 | 4920 | 4915 | 1741 |
| 538 | 20240401 | 094700 | 2183943055 | 4915 | 4915 | 4915 | 4910 | 108 |
| 539 | 20240401 | 094600 | 2183412265 | 4910 | 4910 | 4915 | 4910 | 1886 |
| 540 | 20240401 | 094500 | 2174148015 | 4910 | 4910 | 4910 | 4905 | 1717 |
| 541 | 20240401 | 094400 | 2165718290 | 4905 | 4905 | 4910 | 4905 | 1755 |
| 542 | 20240401 | 094300 | 2157108000 | 4905 | 4905 | 4910 | 4905 | 844 |
| 543 | 20240401 | 094200 | 2152966195 | 4910 | 4905 | 4910 | 4905 | 753 |
| 544 | 20240401 | 094100 | 2149269625 | 4905 | 4915 | 4915 | 4905 | 588 |
| 545 | 20240401 | 094000 | 2146380300 | 4915 | 4910 | 4920 | 4905 | 8599 |
| 546 | 20240401 | 093900 | 2104153785 | 4910 | 4905 | 4910 | 4905 | 856 |
| 547 | 20240401 | 093800 | 2099955030 | 4905 | 4915 | 4915 | 4900 | 4096 |
| 548 | 20240401 | 093700 | 2079874165 | 4905 | 4915 | 4915 | 4905 | 3363 |
| 549 | 20240401 | 093600 | 2063371265 | 4910 | 4915 | 4915 | 4910 | 4103 |
| 550 | 20240401 | 093500 | 2043210030 | 4915 | 4905 | 4915 | 4900 | 1057 |
| 551 | 20240401 | 093400 | 2038021430 | 4905 | 4915 | 4915 | 4900 | 4236 |
| 552 | 20240401 | 093300 | 2017258425 | 4915 | 4905 | 4920 | 4895 | 3931 |
| 553 | 20240401 | 093200 | 1997980980 | 4905 | 4915 | 4920 | 4905 | 5263 |
| 554 | 20240401 | 093100 | 1972117405 | 4915 | 4900 | 4925 | 4895 | 7829 |
| 555 | 20240401 | 093000 | 1933656775 | 4900 | 4905 | 4905 | 4895 | 3753 |
| 556 | 20240401 | 092900 | 1915270115 | 4895 | 4895 | 4905 | 4890 | 1441 |
| 557 | 20240401 | 092800 | 1908211330 | 4895 | 4900 | 4900 | 4890 | 1585 |
| 558 | 20240401 | 092700 | 1900451475 | 4900 | 4890 | 4900 | 4890 | 2580 |
| 559 | 20240401 | 092600 | 1887813145 | 4905 | 4885 | 4910 | 4885 | 5710 |
| 560 | 20240401 | 092500 | 1859837945 | 4885 | 4895 | 4900 | 4880 | 5931 |
| 561 | 20240401 | 092400 | 1830870710 | 4890 | 4880 | 4890 | 4880 | 7365 |
| 562 | 20240401 | 092300 | 1794889475 | 4880 | 4880 | 4885 | 4875 | 3630 |
| 563 | 20240401 | 092200 | 1777176865 | 4880 | 4890 | 4890 | 4875 | 9307 |
| 564 | 20240401 | 092100 | 1731735840 | 4890 | 4890 | 4895 | 4890 | 4806 |
| 565 | 20240401 | 092000 | 1708222565 | 4895 | 4900 | 4905 | 4890 | 3241 |
| 566 | 20240401 | 091900 | 1692355050 | 4900 | 4905 | 4910 | 4895 | 5525 |
| 567 | 20240401 | 091800 | 1665275145 | 4905 | 4905 | 4915 | 4900 | 4037 |
| 568 | 20240401 | 091700 | 1645451700 | 4905 | 4885 | 4905 | 4875 | 11834 |
| 569 | 20240401 | 091600 | 1587610220 | 4880 | 4880 | 4885 | 4875 | 3654 |
| 570 | 20240401 | 091500 | 1569783510 | 4880 | 4885 | 4895 | 4880 | 4829 |
| 571 | 20240401 | 091400 | 1546199740 | 4885 | 4880 | 4895 | 4880 | 9263 |
| 572 | 20240401 | 091300 | 1500902990 | 4880 | 4875 | 4885 | 4860 | 8441 |
| 573 | 20240401 | 091200 | 1459809495 | 4860 | 4890 | 4890 | 4860 | 12879 |
| 574 | 20240401 | 091100 | 1397050865 | 4890 | 4880 | 4890 | 4875 | 2999 |
| 575 | 20240401 | 091000 | 1382403055 | 4890 | 4880 | 4895 | 4875 | 15257 |
| 576 | 20240401 | 090900 | 1307947810 | 4885 | 4895 | 4900 | 4880 | 7837 |
| 577 | 20240401 | 090800 | 1269647955 | 4895 | 4915 | 4915 | 4890 | 9323 |
| 578 | 20240401 | 090700 | 1223983275 | 4910 | 4895 | 4910 | 4890 | 5651 |
| 579 | 20240401 | 090600 | 1196289885 | 4890 | 4885 | 4895 | 4885 | 6465 |
| 580 | 20240401 | 090500 | 1164691095 | 4880 | 4890 | 4900 | 4880 | 6793 |
| 581 | 20240401 | 090400 | 1131470375 | 4890 | 4855 | 4895 | 4850 | 18269 |
| 582 | 20240401 | 090300 | 1042543965 | 4855 | 4875 | 4875 | 4850 | 57134 |
| 583 | 20240401 | 090200 | 764762525 | 4875 | 4880 | 4890 | 4870 | 24457 |
| 584 | 20240401 | 090100 | 645447920 | 4885 | 4865 | 4890 | 4860 | 20345 |
| 585 | 20240401 | 090000 | 546356000 | 4865 | 4885 | 4920 | 4850 | 110726 |