29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 28493 |
| 3 | 20240820 | 184400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20240820 | 184300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20240820 | 184200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20240820 | 184100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20240820 | 184000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20240820 | 183900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20240820 | 183800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20240820 | 183700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20240820 | 183600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20240820 | 183500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20240820 | 183400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20240820 | 183300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20240820 | 183200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20240820 | 183100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20240820 | 183000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20240820 | 182900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20240820 | 182800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20240820 | 182700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20240820 | 182600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20240820 | 182500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20240820 | 182400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20240820 | 182300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20240820 | 182200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20240820 | 182100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20240820 | 182000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20240820 | 181900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20240820 | 181800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20240820 | 181700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20240820 | 181600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20240820 | 181500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 28493 |
| 33 | 20240820 | 181400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20240820 | 181300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20240820 | 181200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20240820 | 181100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20240820 | 181000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20240820 | 180900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20240820 | 180800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20240820 | 180700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20240820 | 180600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20240820 | 180500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20240820 | 180400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20240820 | 180300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20240820 | 180200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20240820 | 180100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20240820 | 180000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20240820 | 175900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20240820 | 175800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20240820 | 175700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20240820 | 175600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20240820 | 175500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20240820 | 175400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20240820 | 175300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20240820 | 175200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20240820 | 175100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20240820 | 175000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20240820 | 174900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20240820 | 174800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20240820 | 174700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20240820 | 174600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20240820 | 174500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 28493 |
| 63 | 20240820 | 174400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20240820 | 174300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20240820 | 174200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20240820 | 174100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20240820 | 174000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20240820 | 173900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20240820 | 173800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20240820 | 173700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20240820 | 173600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20240820 | 173500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20240820 | 173400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20240820 | 173300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20240820 | 173200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20240820 | 173100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20240820 | 173000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20240820 | 172900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20240820 | 172800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20240820 | 172700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20240820 | 172600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20240820 | 172500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20240820 | 172400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20240820 | 172300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20240820 | 172200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20240820 | 172100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20240820 | 172000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20240820 | 171900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20240820 | 171800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20240820 | 171700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20240820 | 171600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20240820 | 171500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 28493 |
| 93 | 20240820 | 171400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20240820 | 171300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20240820 | 171200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20240820 | 171100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20240820 | 171000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20240820 | 170900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20240820 | 170800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20240820 | 170700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20240820 | 170600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20240820 | 170500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20240820 | 170400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20240820 | 170300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20240820 | 170200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20240820 | 170100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20240820 | 170000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20240820 | 165900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20240820 | 165800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20240820 | 165700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20240820 | 165600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20240820 | 165500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20240820 | 165400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20240820 | 165300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20240820 | 165200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20240820 | 165100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20240820 | 165000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20240820 | 164900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20240820 | 164800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20240820 | 164700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20240820 | 164600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20240820 | 164500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 28493 |
| 123 | 20240820 | 164400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20240820 | 164300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20240820 | 164200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20240820 | 164100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20240820 | 164000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20240820 | 163900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20240820 | 163800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20240820 | 163700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20240820 | 163600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20240820 | 163500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20240820 | 163400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20240820 | 163300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20240820 | 163200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20240820 | 163100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20240820 | 163000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20240820 | 162900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20240820 | 162800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20240820 | 162700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20240820 | 162600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20240820 | 162500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20240820 | 162400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20240820 | 162300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20240820 | 162200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20240820 | 162100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20240820 | 162000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20240820 | 161900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20240820 | 161800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20240820 | 161700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20240820 | 161600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20240820 | 161500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 28493 |
| 153 | 20240820 | 161400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20240820 | 161300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20240820 | 161200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20240820 | 161100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20240820 | 161000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20240820 | 160900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20240820 | 160800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20240820 | 160700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20240820 | 160600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20240820 | 160500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20240820 | 160400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20240820 | 160300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20240820 | 160200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20240820 | 160100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20240820 | 160000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20240820 | 155900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20240820 | 155800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20240820 | 155700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20240820 | 155600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20240820 | 155500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20240820 | 155400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20240820 | 155300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20240820 | 155200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20240820 | 155100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20240820 | 155000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20240820 | 154900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20240820 | 154800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20240820 | 154700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20240820 | 154600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20240820 | 154500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 28493 |
| 183 | 20240820 | 154400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20240820 | 154300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20240820 | 154200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20240820 | 154100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20240820 | 154000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20240820 | 153900 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20240820 | 153800 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20240820 | 153700 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20240820 | 153600 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20240820 | 153500 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20240820 | 153400 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20240820 | 153300 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20240820 | 153200 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20240820 | 153100 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20240820 | 153000 | 6701062140 | 7910 | 7910 | 7910 | 7910 | 28493 |
| 198 | 20240820 | 152900 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240820 | 152800 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240820 | 152700 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240820 | 152600 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240820 | 152500 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240820 | 152400 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240820 | 152300 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240820 | 152200 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240820 | 152100 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240820 | 152000 | 6475682510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240820 | 151900 | 6475682510 | 7940 | 7920 | 7950 | 7920 | 6121 |
| 209 | 20240820 | 151800 | 6427135290 | 7930 | 7930 | 7940 | 7920 | 4274 |
| 210 | 20240820 | 151700 | 6393247400 | 7930 | 7930 | 7950 | 7920 | 5729 |
| 211 | 20240820 | 151600 | 6347824000 | 7930 | 7930 | 7940 | 7930 | 1169 |
| 212 | 20240820 | 151500 | 6338550390 | 7930 | 7940 | 7940 | 7930 | 235 |
| 213 | 20240820 | 151400 | 6336684500 | 7940 | 7940 | 7940 | 7930 | 3041 |
| 214 | 20240820 | 151300 | 6312566340 | 7940 | 7940 | 7950 | 7940 | 855 |
| 215 | 20240820 | 151200 | 6305776770 | 7940 | 7940 | 7950 | 7930 | 666 |
| 216 | 20240820 | 151100 | 6300487630 | 7950 | 7950 | 7950 | 7930 | 446 |
| 217 | 20240820 | 151000 | 6296948570 | 7950 | 7960 | 7970 | 7950 | 1189 |
| 218 | 20240820 | 150900 | 6287484200 | 7970 | 7940 | 7970 | 7920 | 3976 |
| 219 | 20240820 | 150800 | 6255841060 | 7940 | 7950 | 7950 | 7920 | 4996 |
| 220 | 20240820 | 150700 | 6216267310 | 7960 | 7960 | 7970 | 7920 | 8846 |
| 221 | 20240820 | 150600 | 6146026720 | 7960 | 7970 | 7970 | 7960 | 553 |
| 222 | 20240820 | 150500 | 6141624670 | 7970 | 7970 | 7970 | 7960 | 835 |
| 223 | 20240820 | 150400 | 6134969740 | 7970 | 7970 | 7970 | 7960 | 401 |
| 224 | 20240820 | 150300 | 6131774070 | 7960 | 7970 | 7970 | 7960 | 1456 |
| 225 | 20240820 | 150200 | 6120171760 | 7970 | 7960 | 7970 | 7960 | 99 |
| 226 | 20240820 | 150100 | 6119382830 | 7970 | 7960 | 7970 | 7960 | 742 |
| 227 | 20240820 | 150000 | 6113476330 | 7960 | 7970 | 7970 | 7960 | 415 |
| 228 | 20240820 | 145900 | 6110172650 | 7970 | 7990 | 7990 | 7960 | 1620 |
| 229 | 20240820 | 145800 | 6097270000 | 7990 | 7970 | 7990 | 7970 | 766 |
| 230 | 20240820 | 145700 | 6091160920 | 7970 | 7980 | 7990 | 7970 | 1307 |
| 231 | 20240820 | 145600 | 6080723440 | 7980 | 7990 | 7990 | 7960 | 1297 |
| 232 | 20240820 | 145500 | 6070387120 | 7990 | 7990 | 7990 | 7980 | 42 |
| 233 | 20240820 | 145400 | 6070051560 | 7990 | 7990 | 8000 | 7990 | 84 |
| 234 | 20240820 | 145300 | 6069380210 | 8000 | 7980 | 8000 | 7980 | 962 |
| 235 | 20240820 | 145200 | 6061700480 | 7980 | 7990 | 8000 | 7980 | 211 |
| 236 | 20240820 | 145100 | 6060014570 | 7990 | 8000 | 8000 | 7990 | 1014 |
| 237 | 20240820 | 145000 | 6051902710 | 8000 | 8000 | 8010 | 7990 | 2766 |
| 238 | 20240820 | 144900 | 6029782490 | 8010 | 8000 | 8010 | 7990 | 1356 |
| 239 | 20240820 | 144800 | 6018936650 | 8000 | 8010 | 8010 | 8000 | 487 |
| 240 | 20240820 | 144700 | 6015040300 | 8010 | 8000 | 8010 | 7990 | 543 |
| 241 | 20240820 | 144600 | 6010696210 | 8010 | 7980 | 8010 | 7980 | 4404 |
| 242 | 20240820 | 144500 | 5975472360 | 7990 | 7980 | 7990 | 7970 | 840 |
| 243 | 20240820 | 144400 | 5968772170 | 7980 | 7970 | 7980 | 7960 | 819 |
| 244 | 20240820 | 144300 | 5962241080 | 7970 | 7970 | 7970 | 7970 | 150 |
| 245 | 20240820 | 144200 | 5961045580 | 7970 | 7970 | 7970 | 7960 | 217 |
| 246 | 20240820 | 144100 | 5959316210 | 7960 | 7970 | 7970 | 7960 | 51 |
| 247 | 20240820 | 144000 | 5958909950 | 7970 | 7970 | 7980 | 7970 | 158 |
| 248 | 20240820 | 143900 | 5957650020 | 7970 | 7970 | 7970 | 7970 | 2340 |
| 249 | 20240820 | 143800 | 5939000220 | 7970 | 7970 | 7980 | 7970 | 124 |
| 250 | 20240820 | 143700 | 5938011910 | 7970 | 7990 | 7990 | 7970 | 204 |
| 251 | 20240820 | 143600 | 5936385960 | 7980 | 7980 | 7990 | 7980 | 1475 |
| 252 | 20240820 | 143500 | 5924611240 | 7980 | 7990 | 8000 | 7980 | 995 |
| 253 | 20240820 | 143400 | 5916660560 | 7990 | 7990 | 7990 | 7980 | 1009 |
| 254 | 20240820 | 143300 | 5908598670 | 7990 | 7990 | 7990 | 7980 | 912 |
| 255 | 20240820 | 143200 | 5901320850 | 7990 | 7990 | 7990 | 7980 | 342 |
| 256 | 20240820 | 143100 | 5898591540 | 7980 | 7990 | 7990 | 7980 | 1077 |
| 257 | 20240820 | 143000 | 5889991330 | 7980 | 7980 | 7990 | 7980 | 285 |
| 258 | 20240820 | 142900 | 5887716800 | 7990 | 7960 | 7990 | 7960 | 4533 |
| 259 | 20240820 | 142800 | 5851598460 | 7970 | 7970 | 7970 | 7960 | 148 |
| 260 | 20240820 | 142700 | 5850418920 | 7970 | 7970 | 7980 | 7970 | 283 |
| 261 | 20240820 | 142600 | 5848163300 | 7970 | 7980 | 7980 | 7970 | 453 |
| 262 | 20240820 | 142500 | 5844549390 | 7970 | 7980 | 7990 | 7970 | 379 |
| 263 | 20240820 | 142400 | 5841524960 | 7980 | 7980 | 7980 | 7970 | 458 |
| 264 | 20240820 | 142300 | 5837871140 | 7980 | 7980 | 7980 | 7980 | 383 |
| 265 | 20240820 | 142200 | 5834814800 | 7990 | 7980 | 7990 | 7980 | 113 |
| 266 | 20240820 | 142100 | 5833912960 | 7990 | 7980 | 7990 | 7980 | 474 |
| 267 | 20240820 | 142000 | 5830128860 | 7980 | 7980 | 7990 | 7980 | 1294 |
| 268 | 20240820 | 141900 | 5819802530 | 8000 | 7990 | 8000 | 7990 | 1115 |
| 269 | 20240820 | 141800 | 5810893560 | 7990 | 8000 | 8000 | 7990 | 515 |
| 270 | 20240820 | 141700 | 5806776640 | 8000 | 8000 | 8000 | 7990 | 523 |
| 271 | 20240820 | 141600 | 5802592840 | 8000 | 8000 | 8000 | 7990 | 187 |
| 272 | 20240820 | 141500 | 5801097560 | 8000 | 7990 | 8000 | 7980 | 1730 |
| 273 | 20240820 | 141400 | 5787284760 | 7990 | 7980 | 8000 | 7980 | 766 |
| 274 | 20240820 | 141300 | 5781164490 | 7980 | 7990 | 7990 | 7980 | 328 |
| 275 | 20240820 | 141200 | 5778545620 | 7990 | 7990 | 7990 | 7970 | 238 |
| 276 | 20240820 | 141100 | 5776644210 | 7980 | 7980 | 7990 | 7960 | 3421 |
| 277 | 20240820 | 141000 | 5749347250 | 7980 | 7980 | 7980 | 7980 | 995 |
| 278 | 20240820 | 140900 | 5741407150 | 7980 | 7970 | 7980 | 7970 | 1702 |
| 279 | 20240820 | 140800 | 5727841940 | 7970 | 7970 | 7970 | 7960 | 162 |
| 280 | 20240820 | 140700 | 5726550870 | 7960 | 7960 | 7970 | 7960 | 143 |
| 281 | 20240820 | 140600 | 5725412420 | 7970 | 7960 | 7970 | 7960 | 276 |
| 282 | 20240820 | 140500 | 5723213830 | 7970 | 7970 | 7970 | 7950 | 2136 |
| 283 | 20240820 | 140400 | 5706204500 | 7960 | 7950 | 7970 | 7950 | 657 |
| 284 | 20240820 | 140300 | 5700975520 | 7960 | 7950 | 7960 | 7950 | 203 |
| 285 | 20240820 | 140200 | 5699359690 | 7960 | 7960 | 7960 | 7950 | 469 |
| 286 | 20240820 | 140100 | 5695629970 | 7960 | 7960 | 7960 | 7950 | 282 |
| 287 | 20240820 | 140000 | 5693385700 | 7970 | 7980 | 7980 | 7950 | 10630 |
| 288 | 20240820 | 135900 | 5608697490 | 7970 | 7980 | 7980 | 7970 | 737 |
| 289 | 20240820 | 135800 | 5602822230 | 7980 | 7980 | 7980 | 7980 | 456 |
| 290 | 20240820 | 135700 | 5599183350 | 7970 | 7970 | 7980 | 7970 | 993 |
| 291 | 20240820 | 135600 | 5591268740 | 7960 | 7960 | 7970 | 7960 | 133 |
| 292 | 20240820 | 135500 | 5590209940 | 7970 | 7970 | 7980 | 7960 | 4802 |
| 293 | 20240820 | 135400 | 5551962140 | 7970 | 7950 | 7970 | 7950 | 1058 |
| 294 | 20240820 | 135300 | 5543540050 | 7950 | 7930 | 7950 | 7930 | 882 |
| 295 | 20240820 | 135200 | 5536531210 | 7930 | 7930 | 7930 | 7920 | 492 |
| 296 | 20240820 | 135100 | 5532629720 | 7930 | 7930 | 7930 | 7920 | 927 |
| 297 | 20240820 | 135000 | 5525278930 | 7930 | 7930 | 7930 | 7920 | 1214 |
| 298 | 20240820 | 134900 | 5515656780 | 7940 | 7940 | 7950 | 7940 | 320 |
| 299 | 20240820 | 134800 | 5513115930 | 7940 | 7940 | 7940 | 7940 | 160 |
| 300 | 20240820 | 134700 | 5511845530 | 7940 | 7940 | 7940 | 7930 | 178 |
| 301 | 20240820 | 134600 | 5510432240 | 7930 | 7930 | 7930 | 7930 | 355 |
| 302 | 20240820 | 134500 | 5507617090 | 7930 | 7940 | 7950 | 7930 | 121 |
| 303 | 20240820 | 134400 | 5506657430 | 7950 | 7950 | 7950 | 7950 | 200 |
| 304 | 20240820 | 134300 | 5505067430 | 7950 | 7940 | 7950 | 7930 | 388 |
| 305 | 20240820 | 134200 | 5501985620 | 7940 | 7940 | 7940 | 7940 | 172 |
| 306 | 20240820 | 134100 | 5500619940 | 7940 | 7950 | 7950 | 7940 | 289 |
| 307 | 20240820 | 134000 | 5498325020 | 7950 | 7940 | 7950 | 7940 | 234 |
| 308 | 20240820 | 133900 | 5496466030 | 7940 | 7950 | 7950 | 7930 | 7 |
| 309 | 20240820 | 133800 | 5496410450 | 7950 | 7920 | 7950 | 7920 | 272 |
| 310 | 20240820 | 133700 | 5494253210 | 7910 | 7920 | 7920 | 7910 | 219 |
| 311 | 20240820 | 133600 | 5492519920 | 7920 | 7950 | 7950 | 7920 | 467 |
| 312 | 20240820 | 133500 | 5488816690 | 7950 | 7920 | 7970 | 7920 | 5321 |
| 313 | 20240820 | 133400 | 5446520300 | 7920 | 7900 | 7920 | 7900 | 2239 |
| 314 | 20240820 | 133300 | 5428809070 | 7890 | 7890 | 7890 | 7890 | 126 |
| 315 | 20240820 | 133200 | 5427814930 | 7880 | 7890 | 7890 | 7880 | 1469 |
| 316 | 20240820 | 133100 | 5416224550 | 7890 | 7910 | 7910 | 7890 | 144 |
| 317 | 20240820 | 133000 | 5415088370 | 7920 | 7880 | 7920 | 7880 | 60 |
| 318 | 20240820 | 132900 | 5414614530 | 7890 | 7880 | 7890 | 7880 | 4421 |
| 319 | 20240820 | 132800 | 5379773630 | 7880 | 7900 | 7900 | 7880 | 2037 |
| 320 | 20240820 | 132700 | 5363714520 | 7900 | 7910 | 7920 | 7900 | 401 |
| 321 | 20240820 | 132600 | 5360541910 | 7900 | 7900 | 7900 | 7880 | 1030 |
| 322 | 20240820 | 132500 | 5352420440 | 7910 | 7910 | 7910 | 7890 | 1344 |
| 323 | 20240820 | 132400 | 5341809840 | 7900 | 7900 | 7910 | 7900 | 1114 |
| 324 | 20240820 | 132300 | 5333006220 | 7890 | 7900 | 7900 | 7890 | 2182 |
| 325 | 20240820 | 132200 | 5315775750 | 7910 | 7920 | 7920 | 7900 | 1533 |
| 326 | 20240820 | 132100 | 5303652990 | 7910 | 7920 | 7920 | 7900 | 1104 |
| 327 | 20240820 | 132000 | 5294910470 | 7920 | 7900 | 7920 | 7900 | 843 |
| 328 | 20240820 | 131900 | 5288242660 | 7910 | 7900 | 7910 | 7900 | 210 |
| 329 | 20240820 | 131800 | 5286583640 | 7920 | 7910 | 7920 | 7900 | 11 |
| 330 | 20240820 | 131700 | 5286496580 | 7920 | 7920 | 7920 | 7900 | 67 |
| 331 | 20240820 | 131600 | 5285967050 | 7920 | 7890 | 7920 | 7890 | 1950 |
| 332 | 20240820 | 131500 | 5270563620 | 7890 | 7910 | 7910 | 7890 | 2386 |
| 333 | 20240820 | 131400 | 5251709670 | 7910 | 7920 | 7920 | 7910 | 1268 |
| 334 | 20240820 | 131300 | 5241673120 | 7920 | 7920 | 7920 | 7920 | 13 |
| 335 | 20240820 | 131200 | 5241570160 | 7920 | 7930 | 7930 | 7920 | 131 |
| 336 | 20240820 | 131100 | 5240532320 | 7930 | 7930 | 7930 | 7930 | 539 |
| 337 | 20240820 | 131000 | 5236258050 | 7950 | 7940 | 7950 | 7940 | 311 |
| 338 | 20240820 | 130900 | 5233788410 | 7940 | 7940 | 7940 | 7930 | 300 |
| 339 | 20240820 | 130800 | 5231409130 | 7940 | 7910 | 7940 | 7910 | 429 |
| 340 | 20240820 | 130700 | 5228009540 | 7930 | 7930 | 7930 | 7910 | 936 |
| 341 | 20240820 | 130600 | 5220592780 | 7950 | 7950 | 7950 | 7930 | 52 |
| 342 | 20240820 | 130500 | 5220179400 | 7950 | 7940 | 7950 | 7930 | 4470 |
| 343 | 20240820 | 130400 | 5184690020 | 7950 | 7940 | 7950 | 7940 | 730 |
| 344 | 20240820 | 130300 | 5178893780 | 7940 | 7930 | 7950 | 7920 | 1226 |
| 345 | 20240820 | 130200 | 5169158200 | 7930 | 7900 | 7930 | 7900 | 1409 |
| 346 | 20240820 | 130100 | 5158013010 | 7890 | 7890 | 7900 | 7890 | 111 |
| 347 | 20240820 | 130000 | 5157137210 | 7900 | 7880 | 7900 | 7880 | 606 |
| 348 | 20240820 | 125900 | 5152351820 | 7880 | 7880 | 7880 | 7870 | 2091 |
| 349 | 20240820 | 125800 | 5135880420 | 7910 | 7900 | 7910 | 7880 | 3472 |
| 350 | 20240820 | 125700 | 5108499440 | 7900 | 7900 | 7910 | 7880 | 7516 |
| 351 | 20240820 | 125600 | 5049236680 | 7900 | 7900 | 7900 | 7900 | 442 |
| 352 | 20240820 | 125500 | 5045744880 | 7900 | 7910 | 7910 | 7890 | 2927 |
| 353 | 20240820 | 125400 | 5022624420 | 7900 | 7910 | 7910 | 7900 | 2136 |
| 354 | 20240820 | 125300 | 5005734560 | 7910 | 7930 | 7930 | 7900 | 8398 |
| 355 | 20240820 | 125200 | 4939305840 | 7930 | 7920 | 7930 | 7920 | 1953 |
| 356 | 20240820 | 125100 | 4923837960 | 7920 | 7930 | 7940 | 7920 | 5004 |
| 357 | 20240820 | 125000 | 4884168010 | 7950 | 7950 | 7950 | 7930 | 6487 |
| 358 | 20240820 | 124900 | 4832650970 | 7950 | 7960 | 7960 | 7950 | 716 |
| 359 | 20240820 | 124800 | 4826951910 | 7960 | 7960 | 7960 | 7950 | 495 |
| 360 | 20240820 | 124700 | 4823011720 | 7960 | 7960 | 7960 | 7950 | 323 |
| 361 | 20240820 | 124600 | 4820440760 | 7960 | 7960 | 7960 | 7960 | 58 |
| 362 | 20240820 | 124500 | 4819979080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 363 | 20240820 | 124400 | 4819979080 | 7950 | 7950 | 7960 | 7950 | 502 |
| 364 | 20240820 | 124300 | 4815988160 | 7940 | 7950 | 7950 | 7930 | 723 |
| 365 | 20240820 | 124200 | 4810250910 | 7950 | 7940 | 7950 | 7940 | 723 |
| 366 | 20240820 | 124100 | 4804506690 | 7950 | 7950 | 7950 | 7950 | 32 |
| 367 | 20240820 | 124000 | 4804252290 | 7950 | 7960 | 7970 | 7950 | 1104 |
| 368 | 20240820 | 123900 | 4795467690 | 7960 | 7960 | 7960 | 7950 | 33 |
| 369 | 20240820 | 123800 | 4795205240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 370 | 20240820 | 123700 | 4795205240 | 7960 | 7930 | 7960 | 7930 | 365 |
| 371 | 20240820 | 123600 | 4792305600 | 7930 | 7940 | 7940 | 7930 | 823 |
| 372 | 20240820 | 123500 | 4785779080 | 7930 | 7940 | 7940 | 7930 | 802 |
| 373 | 20240820 | 123400 | 4779418840 | 7940 | 7940 | 7950 | 7940 | 602 |
| 374 | 20240820 | 123300 | 4774638860 | 7940 | 7940 | 7950 | 7940 | 28 |
| 375 | 20240820 | 123200 | 4774416440 | 7950 | 7950 | 7960 | 7940 | 1176 |
| 376 | 20240820 | 123100 | 4765077230 | 7940 | 7950 | 7950 | 7940 | 400 |
| 377 | 20240820 | 123000 | 4761900730 | 7960 | 7960 | 7960 | 7950 | 457 |
| 378 | 20240820 | 122900 | 4758267480 | 7960 | 7960 | 7960 | 7950 | 78 |
| 379 | 20240820 | 122800 | 4757647310 | 7960 | 7950 | 7970 | 7950 | 142 |
| 380 | 20240820 | 122700 | 4756516010 | 7970 | 7970 | 7970 | 7950 | 753 |
| 381 | 20240820 | 122600 | 4750523350 | 7970 | 7960 | 7970 | 7960 | 161 |
| 382 | 20240820 | 122500 | 4749240560 | 7970 | 7960 | 7970 | 7960 | 85 |
| 383 | 20240820 | 122400 | 4748563860 | 7970 | 7970 | 7970 | 7960 | 2176 |
| 384 | 20240820 | 122300 | 4731242230 | 7970 | 7970 | 7970 | 7960 | 401 |
| 385 | 20240820 | 122200 | 4728049580 | 7970 | 7970 | 7970 | 7960 | 312 |
| 386 | 20240820 | 122100 | 4725565510 | 7970 | 7950 | 7970 | 7950 | 139 |
| 387 | 20240820 | 122000 | 4724458620 | 7950 | 7950 | 7960 | 7950 | 1001 |
| 388 | 20240820 | 121900 | 4716495750 | 7940 | 7970 | 7970 | 7940 | 804 |
| 389 | 20240820 | 121800 | 4710108050 | 7960 | 7960 | 7970 | 7960 | 649 |
| 390 | 20240820 | 121700 | 4704941990 | 7960 | 7960 | 7960 | 7960 | 124 |
| 391 | 20240820 | 121600 | 4703954950 | 7960 | 7960 | 7970 | 7960 | 202 |
| 392 | 20240820 | 121500 | 4702345700 | 7960 | 7970 | 7970 | 7960 | 43 |
| 393 | 20240820 | 121400 | 4702003400 | 7970 | 7970 | 7970 | 7960 | 1094 |
| 394 | 20240820 | 121300 | 4693284590 | 7970 | 7960 | 7970 | 7960 | 692 |
| 395 | 20240820 | 121200 | 4687771180 | 7950 | 7950 | 7960 | 7950 | 1272 |
| 396 | 20240820 | 121100 | 4677658710 | 7950 | 7960 | 7960 | 7940 | 1675 |
| 397 | 20240820 | 121000 | 4664346570 | 7960 | 7960 | 7960 | 7960 | 386 |
| 398 | 20240820 | 120900 | 4661274010 | 7970 | 7960 | 7970 | 7960 | 248 |
| 399 | 20240820 | 120800 | 4659297500 | 7970 | 7970 | 7970 | 7960 | 751 |
| 400 | 20240820 | 120700 | 4653319470 | 7970 | 7960 | 7970 | 7960 | 11 |
| 401 | 20240820 | 120600 | 4653231810 | 7970 | 7970 | 7970 | 7960 | 1103 |
| 402 | 20240820 | 120500 | 4644448940 | 7980 | 7980 | 7980 | 7970 | 115 |
| 403 | 20240820 | 120400 | 4643531290 | 7980 | 7970 | 7980 | 7970 | 92 |
| 404 | 20240820 | 120300 | 4642797420 | 7970 | 7980 | 7980 | 7970 | 617 |
| 405 | 20240820 | 120200 | 4637879420 | 7980 | 7960 | 7980 | 7960 | 1380 |
| 406 | 20240820 | 120100 | 4626881040 | 7960 | 7970 | 7970 | 7960 | 223 |
| 407 | 20240820 | 120000 | 4625103870 | 7970 | 7960 | 7970 | 7940 | 2836 |
| 408 | 20240820 | 115900 | 4602526500 | 7950 | 7940 | 7950 | 7930 | 2114 |
| 409 | 20240820 | 115800 | 4585747670 | 7950 | 7950 | 7950 | 7950 | 291 |
| 410 | 20240820 | 115700 | 4583434220 | 7950 | 7950 | 7950 | 7950 | 33 |
| 411 | 20240820 | 115600 | 4583171870 | 7940 | 7950 | 7950 | 7930 | 571 |
| 412 | 20240820 | 115500 | 4578642080 | 7950 | 7950 | 7960 | 7930 | 2934 |
| 413 | 20240820 | 115400 | 4555331720 | 7960 | 7960 | 7960 | 7950 | 91 |
| 414 | 20240820 | 115300 | 4554607860 | 7960 | 7950 | 7960 | 7950 | 12 |
| 415 | 20240820 | 115200 | 4554512440 | 7960 | 7970 | 7980 | 7950 | 5127 |
| 416 | 20240820 | 115100 | 4513709120 | 7980 | 7970 | 7980 | 7960 | 530 |
| 417 | 20240820 | 115000 | 4509486030 | 7970 | 7970 | 7970 | 7960 | 85 |
| 418 | 20240820 | 114900 | 4508809390 | 7980 | 7990 | 7990 | 7970 | 461 |
| 419 | 20240820 | 114800 | 4505133680 | 7980 | 7990 | 7990 | 7980 | 1392 |
| 420 | 20240820 | 114700 | 4494025000 | 7990 | 7990 | 7990 | 7980 | 253 |
| 421 | 20240820 | 114600 | 4492003730 | 7990 | 7980 | 7990 | 7980 | 91 |
| 422 | 20240820 | 114500 | 4491276700 | 7990 | 7970 | 7990 | 7970 | 137 |
| 423 | 20240820 | 114400 | 4490184230 | 7990 | 7980 | 7990 | 7970 | 165 |
| 424 | 20240820 | 114300 | 4488867480 | 7980 | 7970 | 7980 | 7950 | 4123 |
| 425 | 20240820 | 114200 | 4456051680 | 7970 | 7970 | 7980 | 7970 | 388 |
| 426 | 20240820 | 114100 | 4452959310 | 7980 | 7970 | 7980 | 7970 | 188 |
| 427 | 20240820 | 114000 | 4451459550 | 7960 | 7980 | 7990 | 7960 | 2174 |
| 428 | 20240820 | 113900 | 4434134040 | 7980 | 7980 | 7980 | 7980 | 10 |
| 429 | 20240820 | 113800 | 4434054240 | 7980 | 7980 | 7990 | 7980 | 186 |
| 430 | 20240820 | 113700 | 4432569930 | 7990 | 7990 | 7990 | 7990 | 5 |
| 431 | 20240820 | 113600 | 4432529980 | 7990 | 7990 | 8000 | 7990 | 719 |
| 432 | 20240820 | 113500 | 4426785140 | 7990 | 7980 | 8000 | 7980 | 1239 |
| 433 | 20240820 | 113400 | 4416882200 | 7990 | 7980 | 7990 | 7980 | 2026 |
| 434 | 20240820 | 113300 | 4400710850 | 7980 | 7980 | 7990 | 7980 | 114 |
| 435 | 20240820 | 113200 | 4399800920 | 7990 | 7980 | 7990 | 7970 | 1197 |
| 436 | 20240820 | 113100 | 4390249620 | 7970 | 7960 | 7980 | 7960 | 90 |
| 437 | 20240820 | 113000 | 4389531470 | 7980 | 7970 | 7980 | 7970 | 76 |
| 438 | 20240820 | 112900 | 4388925610 | 7970 | 7980 | 7980 | 7970 | 403 |
| 439 | 20240820 | 112800 | 4385713430 | 7980 | 7970 | 7980 | 7970 | 169 |
| 440 | 20240820 | 112700 | 4384365110 | 7970 | 7970 | 7970 | 7970 | 381 |
| 441 | 20240820 | 112600 | 4381328540 | 7970 | 7970 | 7980 | 7970 | 59 |
| 442 | 20240820 | 112500 | 4380858300 | 7970 | 7960 | 7970 | 7950 | 1907 |
| 443 | 20240820 | 112400 | 4365676010 | 7970 | 7970 | 7970 | 7960 | 74 |
| 444 | 20240820 | 112300 | 4365086630 | 7970 | 7950 | 7970 | 7950 | 1269 |
| 445 | 20240820 | 112200 | 4354997840 | 7960 | 7960 | 7980 | 7950 | 3045 |
| 446 | 20240820 | 112100 | 4330778680 | 7980 | 7960 | 7980 | 7960 | 5868 |
| 447 | 20240820 | 112000 | 4284019800 | 7970 | 7970 | 7970 | 7960 | 578 |
| 448 | 20240820 | 111900 | 4279416570 | 7960 | 7950 | 7960 | 7940 | 1665 |
| 449 | 20240820 | 111800 | 4266178420 | 7950 | 7940 | 7950 | 7930 | 473 |
| 450 | 20240820 | 111700 | 4262425350 | 7940 | 7940 | 7940 | 7920 | 578 |
| 451 | 20240820 | 111600 | 4257845650 | 7940 | 7940 | 7940 | 7930 | 176 |
| 452 | 20240820 | 111500 | 4256448810 | 7940 | 7940 | 7940 | 7910 | 1450 |
| 453 | 20240820 | 111400 | 4244969510 | 7930 | 7940 | 7940 | 7930 | 674 |
| 454 | 20240820 | 111300 | 4239624650 | 7950 | 7960 | 7960 | 7920 | 3387 |
| 455 | 20240820 | 111200 | 4212797270 | 7920 | 7950 | 7960 | 7920 | 1969 |
| 456 | 20240820 | 111100 | 4197167830 | 7940 | 7950 | 7950 | 7940 | 555 |
| 457 | 20240820 | 111000 | 4192760860 | 7940 | 7960 | 7960 | 7930 | 817 |
| 458 | 20240820 | 110900 | 4186277920 | 7960 | 7960 | 7960 | 7930 | 2101 |
| 459 | 20240820 | 110800 | 4169609540 | 7970 | 7970 | 7970 | 7930 | 2264 |
| 460 | 20240820 | 110700 | 4151628920 | 7970 | 7970 | 7970 | 7940 | 2645 |
| 461 | 20240820 | 110600 | 4130596040 | 7960 | 7980 | 7980 | 7960 | 291 |
| 462 | 20240820 | 110500 | 4128277190 | 7980 | 7970 | 7980 | 7950 | 4194 |
| 463 | 20240820 | 110400 | 4094927730 | 7980 | 7970 | 7980 | 7960 | 1366 |
| 464 | 20240820 | 110300 | 4084046630 | 7970 | 7970 | 7970 | 7960 | 109 |
| 465 | 20240820 | 110200 | 4083178420 | 7970 | 7950 | 7970 | 7940 | 1092 |
| 466 | 20240820 | 110100 | 4074492420 | 7950 | 7960 | 7960 | 7950 | 699 |
| 467 | 20240820 | 110000 | 4068934970 | 7950 | 7950 | 7960 | 7940 | 953 |
| 468 | 20240820 | 105900 | 4061364980 | 7960 | 7960 | 7960 | 7950 | 580 |
| 469 | 20240820 | 105800 | 4056753760 | 7960 | 7950 | 7960 | 7940 | 332 |
| 470 | 20240820 | 105700 | 4054112170 | 7950 | 7950 | 7960 | 7940 | 755 |
| 471 | 20240820 | 105600 | 4048110910 | 7950 | 7940 | 7950 | 7930 | 909 |
| 472 | 20240820 | 105500 | 4040891820 | 7940 | 7910 | 7940 | 7910 | 741 |
| 473 | 20240820 | 105400 | 4035019810 | 7930 | 7930 | 7930 | 7930 | 506 |
| 474 | 20240820 | 105300 | 4031007230 | 7910 | 7930 | 7930 | 7900 | 3303 |
| 475 | 20240820 | 105200 | 4004886860 | 7920 | 7910 | 7920 | 7910 | 12 |
| 476 | 20240820 | 105100 | 4004791930 | 7910 | 7920 | 7920 | 7910 | 3754 |
| 477 | 20240820 | 105000 | 3975094210 | 7910 | 7910 | 7920 | 7910 | 1406 |
| 478 | 20240820 | 104900 | 3963972720 | 7910 | 7940 | 7940 | 7910 | 2292 |
| 479 | 20240820 | 104800 | 3945824220 | 7930 | 7920 | 7940 | 7910 | 3267 |
| 480 | 20240820 | 104700 | 3919936850 | 7930 | 7920 | 7930 | 7910 | 620 |
| 481 | 20240820 | 104600 | 3915029050 | 7920 | 7930 | 7930 | 7920 | 1811 |
| 482 | 20240820 | 104500 | 3900672610 | 7930 | 7940 | 7940 | 7930 | 5135 |
| 483 | 20240820 | 104400 | 3859950000 | 7940 | 7920 | 7950 | 7920 | 1346 |
| 484 | 20240820 | 104300 | 3849282650 | 7920 | 7930 | 7950 | 7900 | 18412 |
| 485 | 20240820 | 104200 | 3703624000 | 7930 | 7940 | 7950 | 7930 | 7011 |
| 486 | 20240820 | 104100 | 3648016190 | 7940 | 7960 | 7970 | 7940 | 9507 |
| 487 | 20240820 | 104000 | 3572491590 | 7970 | 7970 | 7970 | 7960 | 625 |
| 488 | 20240820 | 103900 | 3567514740 | 7970 | 7970 | 7970 | 7970 | 746 |
| 489 | 20240820 | 103800 | 3561569120 | 7970 | 7980 | 7980 | 7970 | 173 |
| 490 | 20240820 | 103700 | 3560188910 | 7980 | 7980 | 7990 | 7980 | 1067 |
| 491 | 20240820 | 103600 | 3551674240 | 7980 | 7980 | 7980 | 7970 | 850 |
| 492 | 20240820 | 103500 | 3544891440 | 7980 | 7970 | 7980 | 7960 | 220 |
| 493 | 20240820 | 103400 | 3543136340 | 7960 | 7960 | 7970 | 7950 | 1343 |
| 494 | 20240820 | 103300 | 3532446810 | 7950 | 7940 | 7960 | 7940 | 2700 |
| 495 | 20240820 | 103200 | 3510989610 | 7960 | 7930 | 7960 | 7930 | 4560 |
| 496 | 20240820 | 103100 | 3474768820 | 7940 | 7960 | 7960 | 7930 | 10090 |
| 497 | 20240820 | 103000 | 3394617230 | 7950 | 7970 | 7980 | 7950 | 7673 |
| 498 | 20240820 | 102900 | 3333509800 | 7980 | 7960 | 7980 | 7960 | 2343 |
| 499 | 20240820 | 102800 | 3314833610 | 7970 | 7970 | 7980 | 7950 | 16215 |
| 500 | 20240820 | 102700 | 3185780960 | 7970 | 8000 | 8000 | 7970 | 17153 |
| 501 | 20240820 | 102600 | 3048844790 | 8010 | 8020 | 8020 | 8010 | 1661 |
| 502 | 20240820 | 102500 | 3035532330 | 8020 | 8020 | 8020 | 8010 | 360 |
| 503 | 20240820 | 102400 | 3032648090 | 8020 | 8010 | 8020 | 8010 | 1127 |
| 504 | 20240820 | 102300 | 3023614870 | 8010 | 8020 | 8020 | 8000 | 2878 |
| 505 | 20240820 | 102200 | 3000570020 | 8020 | 8020 | 8020 | 8010 | 3227 |
| 506 | 20240820 | 102100 | 2974715760 | 8010 | 8020 | 8030 | 8000 | 12621 |
| 507 | 20240820 | 102000 | 2873666390 | 8030 | 8020 | 8040 | 8010 | 13042 |
| 508 | 20240820 | 101900 | 2769123220 | 8030 | 8050 | 8050 | 8030 | 8534 |
| 509 | 20240820 | 101800 | 2700560460 | 8050 | 8060 | 8060 | 8050 | 3766 |
| 510 | 20240820 | 101700 | 2670236910 | 8050 | 8060 | 8070 | 8050 | 1685 |
| 511 | 20240820 | 101600 | 2656655850 | 8070 | 8070 | 8090 | 8050 | 7402 |
| 512 | 20240820 | 101500 | 2596993070 | 8070 | 8080 | 8090 | 8070 | 4399 |
| 513 | 20240820 | 101400 | 2561462230 | 8080 | 8080 | 8080 | 8070 | 3605 |
| 514 | 20240820 | 101300 | 2532346940 | 8080 | 8070 | 8080 | 8060 | 4716 |
| 515 | 20240820 | 101200 | 2494247050 | 8070 | 8080 | 8080 | 8060 | 376 |
| 516 | 20240820 | 101100 | 2491213870 | 8080 | 8080 | 8080 | 8060 | 398 |
| 517 | 20240820 | 101000 | 2488001380 | 8080 | 8070 | 8080 | 8060 | 678 |
| 518 | 20240820 | 100900 | 2482533130 | 8070 | 8060 | 8070 | 8050 | 5064 |
| 519 | 20240820 | 100800 | 2441724680 | 8070 | 8070 | 8070 | 8060 | 274 |
| 520 | 20240820 | 100700 | 2439513600 | 8070 | 8070 | 8080 | 8070 | 532 |
| 521 | 20240820 | 100600 | 2435220300 | 8070 | 8070 | 8080 | 8070 | 1335 |
| 522 | 20240820 | 100500 | 2424442920 | 8070 | 8060 | 8070 | 8050 | 1174 |
| 523 | 20240820 | 100400 | 2414982380 | 8060 | 8060 | 8060 | 8050 | 1165 |
| 524 | 20240820 | 100300 | 2405603650 | 8070 | 8050 | 8070 | 8050 | 829 |
| 525 | 20240820 | 100200 | 2398923760 | 8060 | 8060 | 8060 | 8050 | 1660 |
| 526 | 20240820 | 100100 | 2385557450 | 8060 | 8060 | 8060 | 8060 | 2078 |
| 527 | 20240820 | 100000 | 2368808770 | 8060 | 8070 | 8070 | 8060 | 721 |
| 528 | 20240820 | 095900 | 2362997390 | 8070 | 8070 | 8070 | 8070 | 106 |
| 529 | 20240820 | 095800 | 2362141970 | 8070 | 8070 | 8070 | 8060 | 405 |
| 530 | 20240820 | 095700 | 2358877530 | 8070 | 8070 | 8070 | 8070 | 534 |
| 531 | 20240820 | 095600 | 2354568150 | 8070 | 8070 | 8070 | 8060 | 168 |
| 532 | 20240820 | 095500 | 2353213400 | 8070 | 8070 | 8080 | 8060 | 2217 |
| 533 | 20240820 | 095400 | 2335319190 | 8070 | 8060 | 8070 | 8060 | 530 |
| 534 | 20240820 | 095300 | 2331047330 | 8060 | 8070 | 8070 | 8060 | 54 |
| 535 | 20240820 | 095200 | 2330612080 | 8070 | 8070 | 8070 | 8050 | 202 |
| 536 | 20240820 | 095100 | 2328982630 | 8050 | 8060 | 8060 | 8050 | 1821 |
| 537 | 20240820 | 095000 | 2314316190 | 8060 | 8050 | 8060 | 8050 | 2557 |
| 538 | 20240820 | 094900 | 2293716340 | 8050 | 8050 | 8050 | 8040 | 1390 |
| 539 | 20240820 | 094800 | 2282527840 | 8040 | 8060 | 8070 | 8040 | 4255 |
| 540 | 20240820 | 094700 | 2248277930 | 8070 | 8060 | 8070 | 8050 | 728 |
| 541 | 20240820 | 094600 | 2242414240 | 8060 | 8070 | 8070 | 8060 | 1059 |
| 542 | 20240820 | 094500 | 2233878650 | 8050 | 8070 | 8070 | 8050 | 1306 |
| 543 | 20240820 | 094400 | 2223348550 | 8060 | 8060 | 8080 | 8050 | 2608 |
| 544 | 20240820 | 094300 | 2202285570 | 8060 | 8050 | 8070 | 8050 | 1706 |
| 545 | 20240820 | 094200 | 2188522030 | 8060 | 8060 | 8060 | 8050 | 891 |
| 546 | 20240820 | 094100 | 2181340580 | 8060 | 8060 | 8070 | 8060 | 2003 |
| 547 | 20240820 | 094000 | 2165196280 | 8060 | 8060 | 8060 | 8050 | 2080 |
| 548 | 20240820 | 093900 | 2148448050 | 8060 | 8080 | 8080 | 8060 | 4105 |
| 549 | 20240820 | 093800 | 2115339670 | 8080 | 8090 | 8090 | 8080 | 864 |
| 550 | 20240820 | 093700 | 2108355020 | 8090 | 8090 | 8090 | 8080 | 1213 |
| 551 | 20240820 | 093600 | 2098548970 | 8090 | 8090 | 8090 | 8070 | 432 |
| 552 | 20240820 | 093500 | 2095060810 | 8070 | 8070 | 8100 | 8060 | 2114 |
| 553 | 20240820 | 093400 | 2077980430 | 8060 | 8060 | 8070 | 8050 | 3049 |
| 554 | 20240820 | 093300 | 2053415480 | 8060 | 8070 | 8070 | 8060 | 970 |
| 555 | 20240820 | 093200 | 2045593770 | 8070 | 8070 | 8110 | 8060 | 3413 |
| 556 | 20240820 | 093100 | 2018012160 | 8060 | 8070 | 8070 | 8060 | 2030 |
| 557 | 20240820 | 093000 | 2001639360 | 8070 | 8060 | 8070 | 8050 | 1425 |
| 558 | 20240820 | 092900 | 1990156850 | 8060 | 8070 | 8080 | 8060 | 2007 |
| 559 | 20240820 | 092800 | 1973975490 | 8070 | 8050 | 8090 | 8050 | 9333 |
| 560 | 20240820 | 092700 | 1898637580 | 8060 | 8060 | 8060 | 8050 | 805 |
| 561 | 20240820 | 092600 | 1892149870 | 8060 | 8070 | 8070 | 8060 | 2841 |
| 562 | 20240820 | 092500 | 1869245700 | 8070 | 8080 | 8090 | 8070 | 1358 |
| 563 | 20240820 | 092400 | 1858282510 | 8070 | 8080 | 8080 | 8070 | 1478 |
| 564 | 20240820 | 092300 | 1846343390 | 8070 | 8080 | 8080 | 8070 | 1083 |
| 565 | 20240820 | 092200 | 1837601370 | 8080 | 8060 | 8080 | 8060 | 262 |
| 566 | 20240820 | 092100 | 1835487460 | 8060 | 8070 | 8070 | 8060 | 942 |
| 567 | 20240820 | 092000 | 1827894510 | 8070 | 8070 | 8070 | 8050 | 1973 |
| 568 | 20240820 | 091900 | 1811992230 | 8080 | 8080 | 8090 | 8060 | 233 |
| 569 | 20240820 | 091800 | 1810112130 | 8080 | 8070 | 8080 | 8050 | 7607 |
| 570 | 20240820 | 091700 | 1748779340 | 8060 | 8080 | 8080 | 8060 | 2997 |
| 571 | 20240820 | 091600 | 1724592610 | 8080 | 8090 | 8090 | 8070 | 527 |
| 572 | 20240820 | 091500 | 1720334630 | 8090 | 8090 | 8090 | 8070 | 2436 |
| 573 | 20240820 | 091400 | 1700649960 | 8090 | 8100 | 8100 | 8080 | 2551 |
| 574 | 20240820 | 091300 | 1680035880 | 8090 | 8100 | 8110 | 8090 | 788 |
| 575 | 20240820 | 091200 | 1673653510 | 8120 | 8080 | 8120 | 8070 | 10798 |
| 576 | 20240820 | 091100 | 1586273420 | 8080 | 8110 | 8110 | 8080 | 5996 |
| 577 | 20240820 | 091000 | 1537749350 | 8110 | 8110 | 8140 | 8100 | 1285 |
| 578 | 20240820 | 090900 | 1527314220 | 8130 | 8100 | 8130 | 8080 | 4441 |
| 579 | 20240820 | 090800 | 1491337090 | 8100 | 8140 | 8140 | 8060 | 5643 |
| 580 | 20240820 | 090700 | 1445653430 | 8150 | 8060 | 8150 | 8060 | 9271 |
| 581 | 20240820 | 090600 | 1370644060 | 8090 | 8060 | 8090 | 8060 | 10800 |
| 582 | 20240820 | 090500 | 1283486330 | 8060 | 8090 | 8090 | 8060 | 6568 |
| 583 | 20240820 | 090400 | 1230470430 | 8090 | 8140 | 8140 | 8080 | 15073 |
| 584 | 20240820 | 090300 | 1108510890 | 8090 | 8080 | 8140 | 8080 | 13303 |
| 585 | 20240820 | 090200 | 1000780490 | 8080 | 8060 | 8120 | 8060 | 9420 |
| 586 | 20240820 | 090100 | 924507260 | 8060 | 8020 | 8080 | 8000 | 40945 |
| 587 | 20240820 | 090000 | 596218530 | 8030 | 8060 | 8090 | 8020 | 72960 |