29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 6952 |
| 3 | 20240911 | 184400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20240911 | 184300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20240911 | 184200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20240911 | 184100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20240911 | 184000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20240911 | 183900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20240911 | 183800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20240911 | 183700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20240911 | 183600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20240911 | 183500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20240911 | 183400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20240911 | 183300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20240911 | 183200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20240911 | 183100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20240911 | 183000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20240911 | 182900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20240911 | 182800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20240911 | 182700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20240911 | 182600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20240911 | 182500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20240911 | 182400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20240911 | 182300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20240911 | 182200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20240911 | 182100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20240911 | 182000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20240911 | 181900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20240911 | 181800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20240911 | 181700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20240911 | 181600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20240911 | 181500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 6952 |
| 33 | 20240911 | 181400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20240911 | 181300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20240911 | 181200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20240911 | 181100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20240911 | 181000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20240911 | 180900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20240911 | 180800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20240911 | 180700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20240911 | 180600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20240911 | 180500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20240911 | 180400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20240911 | 180300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20240911 | 180200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20240911 | 180100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20240911 | 180000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20240911 | 175900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20240911 | 175800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20240911 | 175700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20240911 | 175600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20240911 | 175500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20240911 | 175400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20240911 | 175300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20240911 | 175200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20240911 | 175100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20240911 | 175000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20240911 | 174900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20240911 | 174800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20240911 | 174700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20240911 | 174600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20240911 | 174500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 6952 |
| 63 | 20240911 | 174400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20240911 | 174300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20240911 | 174200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20240911 | 174100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20240911 | 174000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20240911 | 173900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20240911 | 173800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20240911 | 173700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20240911 | 173600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20240911 | 173500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20240911 | 173400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20240911 | 173300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20240911 | 173200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20240911 | 173100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20240911 | 173000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20240911 | 172900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20240911 | 172800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20240911 | 172700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20240911 | 172600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20240911 | 172500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20240911 | 172400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20240911 | 172300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20240911 | 172200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20240911 | 172100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20240911 | 172000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20240911 | 171900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20240911 | 171800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20240911 | 171700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20240911 | 171600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20240911 | 171500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 6952 |
| 93 | 20240911 | 171400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20240911 | 171300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20240911 | 171200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20240911 | 171100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20240911 | 171000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20240911 | 170900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20240911 | 170800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20240911 | 170700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20240911 | 170600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20240911 | 170500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20240911 | 170400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20240911 | 170300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20240911 | 170200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20240911 | 170100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20240911 | 170000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20240911 | 165900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20240911 | 165800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20240911 | 165700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20240911 | 165600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20240911 | 165500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20240911 | 165400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20240911 | 165300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20240911 | 165200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20240911 | 165100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20240911 | 165000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20240911 | 164900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20240911 | 164800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20240911 | 164700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20240911 | 164600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20240911 | 164500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 6952 |
| 123 | 20240911 | 164400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20240911 | 164300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20240911 | 164200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20240911 | 164100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20240911 | 164000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20240911 | 163900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20240911 | 163800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20240911 | 163700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20240911 | 163600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20240911 | 163500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20240911 | 163400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20240911 | 163300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20240911 | 163200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20240911 | 163100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20240911 | 163000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20240911 | 162900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20240911 | 162800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20240911 | 162700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20240911 | 162600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20240911 | 162500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20240911 | 162400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20240911 | 162300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20240911 | 162200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20240911 | 162100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20240911 | 162000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20240911 | 161900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20240911 | 161800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20240911 | 161700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20240911 | 161600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20240911 | 161500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 6952 |
| 153 | 20240911 | 161400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20240911 | 161300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20240911 | 161200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20240911 | 161100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20240911 | 161000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20240911 | 160900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20240911 | 160800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20240911 | 160700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20240911 | 160600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20240911 | 160500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20240911 | 160400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20240911 | 160300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20240911 | 160200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20240911 | 160100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20240911 | 160000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20240911 | 155900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20240911 | 155800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20240911 | 155700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20240911 | 155600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20240911 | 155500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20240911 | 155400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20240911 | 155300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20240911 | 155200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20240911 | 155100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20240911 | 155000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20240911 | 154900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20240911 | 154800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20240911 | 154700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20240911 | 154600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20240911 | 154500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 6952 |
| 183 | 20240911 | 154400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20240911 | 154300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20240911 | 154200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20240911 | 154100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20240911 | 154000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20240911 | 153900 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20240911 | 153800 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20240911 | 153700 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20240911 | 153600 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20240911 | 153500 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20240911 | 153400 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20240911 | 153300 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20240911 | 153200 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20240911 | 153100 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20240911 | 153000 | 2912007800 | 7060 | 7060 | 7060 | 7060 | 6952 |
| 198 | 20240911 | 152900 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240911 | 152800 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240911 | 152700 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240911 | 152600 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240911 | 152500 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240911 | 152400 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240911 | 152300 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240911 | 152200 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240911 | 152100 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240911 | 152000 | 2862926680 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240911 | 151900 | 2862926680 | 7040 | 7020 | 7040 | 7020 | 1885 |
| 209 | 20240911 | 151800 | 2849679740 | 7010 | 7040 | 7050 | 7010 | 12423 |
| 210 | 20240911 | 151700 | 2762487890 | 7040 | 7050 | 7050 | 7040 | 18 |
| 211 | 20240911 | 151600 | 2762361140 | 7050 | 7040 | 7050 | 7030 | 2945 |
| 212 | 20240911 | 151500 | 2741647170 | 7030 | 7030 | 7030 | 7030 | 0 |
| 213 | 20240911 | 151400 | 2741647170 | 7030 | 7030 | 7040 | 7030 | 2320 |
| 214 | 20240911 | 151300 | 2725317560 | 7030 | 7040 | 7040 | 7020 | 3754 |
| 215 | 20240911 | 151200 | 2698936270 | 7050 | 7050 | 7050 | 7050 | 0 |
| 216 | 20240911 | 151100 | 2698936270 | 7050 | 7040 | 7050 | 7040 | 655 |
| 217 | 20240911 | 151000 | 2694324370 | 7030 | 7060 | 7060 | 7030 | 6807 |
| 218 | 20240911 | 150900 | 2646461980 | 7060 | 7060 | 7060 | 7020 | 6530 |
| 219 | 20240911 | 150800 | 2600521340 | 7050 | 7040 | 7050 | 7020 | 5265 |
| 220 | 20240911 | 150700 | 2563487640 | 7040 | 7050 | 7060 | 7040 | 2619 |
| 221 | 20240911 | 150600 | 2545034220 | 7060 | 7050 | 7060 | 7050 | 201 |
| 222 | 20240911 | 150500 | 2543617160 | 7060 | 7060 | 7060 | 7060 | 450 |
| 223 | 20240911 | 150400 | 2540440160 | 7060 | 7070 | 7070 | 7050 | 777 |
| 224 | 20240911 | 150300 | 2534956430 | 7070 | 7070 | 7070 | 7070 | 336 |
| 225 | 20240911 | 150200 | 2532580910 | 7070 | 7070 | 7070 | 7070 | 23 |
| 226 | 20240911 | 150100 | 2532418300 | 7070 | 7070 | 7080 | 7070 | 382 |
| 227 | 20240911 | 150000 | 2529714780 | 7080 | 7070 | 7080 | 7070 | 733 |
| 228 | 20240911 | 145900 | 2524532360 | 7070 | 7070 | 7070 | 7070 | 1 |
| 229 | 20240911 | 145800 | 2524525290 | 7060 | 7070 | 7070 | 7060 | 2415 |
| 230 | 20240911 | 145700 | 2507461240 | 7080 | 7080 | 7090 | 7080 | 1011 |
| 231 | 20240911 | 145600 | 2500303260 | 7090 | 7080 | 7090 | 7070 | 2905 |
| 232 | 20240911 | 145500 | 2479735870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20240911 | 145400 | 2479735870 | 7090 | 7060 | 7090 | 7060 | 133 |
| 234 | 20240911 | 145300 | 2478796800 | 7060 | 7070 | 7090 | 7060 | 167 |
| 235 | 20240911 | 145200 | 2477617250 | 7090 | 7070 | 7090 | 7050 | 42 |
| 236 | 20240911 | 145100 | 2477321080 | 7050 | 7090 | 7090 | 7050 | 1558 |
| 237 | 20240911 | 145000 | 2466308490 | 7110 | 7100 | 7110 | 7100 | 234 |
| 238 | 20240911 | 144900 | 2464646750 | 7100 | 7100 | 7100 | 7100 | 601 |
| 239 | 20240911 | 144800 | 2460379650 | 7100 | 7090 | 7100 | 7080 | 835 |
| 240 | 20240911 | 144700 | 2454462750 | 7080 | 7090 | 7090 | 7070 | 663 |
| 241 | 20240911 | 144600 | 2449764320 | 7090 | 7070 | 7090 | 7070 | 21 |
| 242 | 20240911 | 144500 | 2449615830 | 7090 | 7090 | 7090 | 7090 | 78 |
| 243 | 20240911 | 144400 | 2449062810 | 7090 | 7080 | 7090 | 7050 | 1649 |
| 244 | 20240911 | 144300 | 2437386930 | 7090 | 7090 | 7090 | 7090 | 7 |
| 245 | 20240911 | 144200 | 2437337300 | 7090 | 7080 | 7090 | 7070 | 650 |
| 246 | 20240911 | 144100 | 2432732100 | 7080 | 7070 | 7080 | 7070 | 131 |
| 247 | 20240911 | 144000 | 2431804840 | 7070 | 7080 | 7080 | 7070 | 152 |
| 248 | 20240911 | 143900 | 2430729530 | 7070 | 7070 | 7080 | 7070 | 168 |
| 249 | 20240911 | 143800 | 2429541470 | 7080 | 7080 | 7080 | 7070 | 191 |
| 250 | 20240911 | 143700 | 2428190190 | 7080 | 7070 | 7080 | 7070 | 1750 |
| 251 | 20240911 | 143600 | 2415805300 | 7070 | 7080 | 7080 | 7070 | 818 |
| 252 | 20240911 | 143500 | 2410019770 | 7070 | 7080 | 7080 | 7070 | 480 |
| 253 | 20240911 | 143400 | 2406622590 | 7070 | 7080 | 7080 | 7070 | 5 |
| 254 | 20240911 | 143300 | 2406587230 | 7040 | 7080 | 7090 | 7040 | 3408 |
| 255 | 20240911 | 143200 | 2382566980 | 7070 | 7070 | 7070 | 7040 | 1610 |
| 256 | 20240911 | 143100 | 2371205110 | 7080 | 7060 | 7080 | 7050 | 1037 |
| 257 | 20240911 | 143000 | 2363894180 | 7050 | 7060 | 7070 | 7050 | 498 |
| 258 | 20240911 | 142900 | 2360381320 | 7090 | 7060 | 7090 | 7030 | 7245 |
| 259 | 20240911 | 142800 | 2309318810 | 7060 | 7090 | 7110 | 7060 | 884 |
| 260 | 20240911 | 142700 | 2303068870 | 7090 | 7070 | 7090 | 7060 | 2840 |
| 261 | 20240911 | 142600 | 2283013150 | 7070 | 7090 | 7090 | 7060 | 4850 |
| 262 | 20240911 | 142500 | 2248709080 | 7090 | 7090 | 7090 | 7090 | 151 |
| 263 | 20240911 | 142400 | 2247638490 | 7090 | 7090 | 7100 | 7090 | 1145 |
| 264 | 20240911 | 142300 | 2239516540 | 7110 | 7090 | 7120 | 7090 | 650 |
| 265 | 20240911 | 142200 | 2234907920 | 7120 | 7090 | 7120 | 7090 | 188 |
| 266 | 20240911 | 142100 | 2233574880 | 7130 | 7100 | 7140 | 7090 | 1151 |
| 267 | 20240911 | 142000 | 2225412390 | 7100 | 7100 | 7140 | 7100 | 1134 |
| 268 | 20240911 | 141900 | 2217360910 | 7140 | 7110 | 7140 | 7100 | 3826 |
| 269 | 20240911 | 141800 | 2190182450 | 7100 | 7110 | 7110 | 7100 | 2124 |
| 270 | 20240911 | 141700 | 2175102040 | 7110 | 7110 | 7110 | 7110 | 4 |
| 271 | 20240911 | 141600 | 2175073600 | 7110 | 7130 | 7140 | 7110 | 1386 |
| 272 | 20240911 | 141500 | 2165219080 | 7140 | 7140 | 7140 | 7140 | 2 |
| 273 | 20240911 | 141400 | 2165204800 | 7140 | 7140 | 7140 | 7140 | 502 |
| 274 | 20240911 | 141300 | 2161620520 | 7120 | 7120 | 7120 | 7120 | 10 |
| 275 | 20240911 | 141200 | 2161549320 | 7140 | 7140 | 7150 | 7110 | 35 |
| 276 | 20240911 | 141100 | 2161300210 | 7110 | 7120 | 7120 | 7110 | 21 |
| 277 | 20240911 | 141000 | 2161150700 | 7120 | 7120 | 7120 | 7110 | 2978 |
| 278 | 20240911 | 140900 | 2139972320 | 7150 | 7120 | 7150 | 7120 | 255 |
| 279 | 20240911 | 140800 | 2138156690 | 7150 | 7150 | 7150 | 7150 | 63 |
| 280 | 20240911 | 140700 | 2137706240 | 7150 | 7150 | 7150 | 7150 | 6 |
| 281 | 20240911 | 140600 | 2137663340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20240911 | 140500 | 2137663340 | 7120 | 7130 | 7150 | 7120 | 2448 |
| 283 | 20240911 | 140400 | 2120228310 | 7130 | 7120 | 7130 | 7120 | 1032 |
| 284 | 20240911 | 140300 | 2112875470 | 7120 | 7130 | 7130 | 7120 | 1200 |
| 285 | 20240911 | 140200 | 2104331160 | 7150 | 7140 | 7150 | 7140 | 502 |
| 286 | 20240911 | 140100 | 2100746870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20240911 | 140000 | 2100746870 | 7150 | 7150 | 7150 | 7150 | 18 |
| 288 | 20240911 | 135900 | 2100618170 | 7150 | 7150 | 7150 | 7150 | 55 |
| 289 | 20240911 | 135800 | 2100224920 | 7130 | 7130 | 7130 | 7130 | 184 |
| 290 | 20240911 | 135700 | 2098913000 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20240911 | 135600 | 2098913000 | 7130 | 7130 | 7150 | 7130 | 150 |
| 292 | 20240911 | 135500 | 2097843480 | 7120 | 7130 | 7130 | 7120 | 1200 |
| 293 | 20240911 | 135400 | 2089291180 | 7130 | 7140 | 7140 | 7130 | 544 |
| 294 | 20240911 | 135300 | 2085412320 | 7150 | 7140 | 7150 | 7140 | 5 |
| 295 | 20240911 | 135200 | 2085376600 | 7130 | 7130 | 7130 | 7130 | 530 |
| 296 | 20240911 | 135100 | 2081597700 | 7130 | 7120 | 7130 | 7120 | 1643 |
| 297 | 20240911 | 135000 | 2069897430 | 7120 | 7140 | 7140 | 7120 | 3441 |
| 298 | 20240911 | 134900 | 2045358690 | 7140 | 7140 | 7140 | 7140 | 81 |
| 299 | 20240911 | 134800 | 2044780350 | 7140 | 7150 | 7150 | 7140 | 1675 |
| 300 | 20240911 | 134700 | 2032815830 | 7150 | 7150 | 7150 | 7150 | 5 |
| 301 | 20240911 | 134600 | 2032780080 | 7160 | 7150 | 7160 | 7150 | 21 |
| 302 | 20240911 | 134500 | 2032629730 | 7160 | 7160 | 7160 | 7160 | 170 |
| 303 | 20240911 | 134400 | 2031412530 | 7160 | 7160 | 7170 | 7150 | 455 |
| 304 | 20240911 | 134300 | 2028158690 | 7150 | 7170 | 7170 | 7150 | 66 |
| 305 | 20240911 | 134200 | 2027686270 | 7160 | 7160 | 7160 | 7160 | 541 |
| 306 | 20240911 | 134100 | 2023812710 | 7160 | 7160 | 7160 | 7150 | 46 |
| 307 | 20240911 | 134000 | 2023483450 | 7160 | 7160 | 7160 | 7160 | 16 |
| 308 | 20240911 | 133900 | 2023368890 | 7150 | 7170 | 7170 | 7150 | 127 |
| 309 | 20240911 | 133800 | 2022459080 | 7170 | 7170 | 7170 | 7170 | 126 |
| 310 | 20240911 | 133700 | 2021555660 | 7170 | 7150 | 7170 | 7150 | 322 |
| 311 | 20240911 | 133600 | 2019253080 | 7160 | 7160 | 7160 | 7160 | 1076 |
| 312 | 20240911 | 133500 | 2011548920 | 7160 | 7170 | 7170 | 7160 | 49 |
| 313 | 20240911 | 133400 | 2011197920 | 7170 | 7160 | 7170 | 7160 | 184 |
| 314 | 20240911 | 133300 | 2009879640 | 7170 | 7170 | 7170 | 7170 | 56 |
| 315 | 20240911 | 133200 | 2009478120 | 7180 | 7180 | 7180 | 7180 | 1 |
| 316 | 20240911 | 133100 | 2009470940 | 7160 | 7170 | 7170 | 7160 | 1010 |
| 317 | 20240911 | 133000 | 2002229340 | 7170 | 7170 | 7170 | 7170 | 350 |
| 318 | 20240911 | 132900 | 1999719840 | 7190 | 7190 | 7190 | 7190 | 0 |
| 319 | 20240911 | 132800 | 1999719840 | 7190 | 7160 | 7190 | 7160 | 1452 |
| 320 | 20240911 | 132700 | 1989295840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 321 | 20240911 | 132600 | 1989295840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 322 | 20240911 | 132500 | 1989295840 | 7180 | 7180 | 7180 | 7180 | 353 |
| 323 | 20240911 | 132400 | 1986761300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 324 | 20240911 | 132300 | 1986761300 | 7190 | 7190 | 7190 | 7190 | 415 |
| 325 | 20240911 | 132200 | 1983777450 | 7160 | 7160 | 7160 | 7160 | 50 |
| 326 | 20240911 | 132100 | 1983419450 | 7180 | 7170 | 7190 | 7160 | 1090 |
| 327 | 20240911 | 132000 | 1975606490 | 7190 | 7180 | 7190 | 7170 | 180 |
| 328 | 20240911 | 131900 | 1974315390 | 7180 | 7170 | 7180 | 7170 | 911 |
| 329 | 20240911 | 131800 | 1967774420 | 7170 | 7160 | 7170 | 7160 | 1050 |
| 330 | 20240911 | 131700 | 1960250920 | 7160 | 7160 | 7170 | 7160 | 1087 |
| 331 | 20240911 | 131600 | 1952459260 | 7160 | 7160 | 7160 | 7160 | 0 |
| 332 | 20240911 | 131500 | 1952459260 | 7160 | 7160 | 7160 | 7160 | 30 |
| 333 | 20240911 | 131400 | 1952244460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 334 | 20240911 | 131300 | 1952244460 | 7150 | 7150 | 7170 | 7150 | 423 |
| 335 | 20240911 | 131200 | 1949219900 | 7150 | 7160 | 7170 | 7150 | 99 |
| 336 | 20240911 | 131100 | 1948511150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 337 | 20240911 | 131000 | 1948511150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 338 | 20240911 | 130900 | 1948511150 | 7180 | 7170 | 7180 | 7140 | 987 |
| 339 | 20240911 | 130800 | 1941454750 | 7160 | 7150 | 7170 | 7150 | 940 |
| 340 | 20240911 | 130700 | 1934722010 | 7160 | 7160 | 7160 | 7150 | 71 |
| 341 | 20240911 | 130600 | 1934214260 | 7150 | 7140 | 7150 | 7140 | 273 |
| 342 | 20240911 | 130500 | 1932263040 | 7140 | 7140 | 7140 | 7140 | 322 |
| 343 | 20240911 | 130400 | 1929963960 | 7150 | 7150 | 7150 | 7150 | 258 |
| 344 | 20240911 | 130300 | 1928119260 | 7160 | 7150 | 7160 | 7150 | 355 |
| 345 | 20240911 | 130200 | 1925580960 | 7160 | 7160 | 7170 | 7160 | 92 |
| 346 | 20240911 | 130100 | 1924922190 | 7170 | 7160 | 7170 | 7160 | 371 |
| 347 | 20240911 | 130000 | 1922265780 | 7160 | 7160 | 7160 | 7160 | 300 |
| 348 | 20240911 | 125900 | 1920117780 | 7160 | 7160 | 7160 | 7160 | 63 |
| 349 | 20240911 | 125800 | 1919666700 | 7170 | 7170 | 7170 | 7170 | 120 |
| 350 | 20240911 | 125700 | 1918806300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 351 | 20240911 | 125600 | 1918806300 | 7180 | 7150 | 7180 | 7130 | 588 |
| 352 | 20240911 | 125500 | 1914607300 | 7160 | 7160 | 7160 | 7160 | 1 |
| 353 | 20240911 | 125400 | 1914600140 | 7150 | 7160 | 7160 | 7150 | 178 |
| 354 | 20240911 | 125300 | 1913327030 | 7160 | 7160 | 7160 | 7160 | 51 |
| 355 | 20240911 | 125200 | 1912961870 | 7160 | 7160 | 7160 | 7150 | 242 |
| 356 | 20240911 | 125100 | 1911230150 | 7160 | 7140 | 7160 | 7140 | 923 |
| 357 | 20240911 | 125000 | 1904631270 | 7130 | 7150 | 7150 | 7130 | 389 |
| 358 | 20240911 | 124900 | 1901854320 | 7140 | 7130 | 7140 | 7130 | 812 |
| 359 | 20240911 | 124800 | 1896057000 | 7140 | 7140 | 7140 | 7140 | 13 |
| 360 | 20240911 | 124700 | 1895964180 | 7140 | 7140 | 7140 | 7140 | 602 |
| 361 | 20240911 | 124600 | 1891665900 | 7140 | 7110 | 7140 | 7110 | 21 |
| 362 | 20240911 | 124500 | 1891516560 | 7110 | 7140 | 7140 | 7110 | 648 |
| 363 | 20240911 | 124400 | 1886904180 | 7120 | 7120 | 7120 | 7120 | 41 |
| 364 | 20240911 | 124300 | 1886612260 | 7140 | 7130 | 7140 | 7130 | 142 |
| 365 | 20240911 | 124200 | 1885599790 | 7120 | 7120 | 7120 | 7120 | 81 |
| 366 | 20240911 | 124100 | 1885023070 | 7130 | 7120 | 7130 | 7120 | 50 |
| 367 | 20240911 | 124000 | 1884666920 | 7120 | 7120 | 7120 | 7120 | 100 |
| 368 | 20240911 | 123900 | 1883954920 | 7120 | 7120 | 7120 | 7120 | 50 |
| 369 | 20240911 | 123800 | 1883598920 | 7140 | 7140 | 7140 | 7100 | 14641 |
| 370 | 20240911 | 123700 | 1779456470 | 7130 | 7150 | 7150 | 7130 | 927 |
| 371 | 20240911 | 123600 | 1772837680 | 7140 | 7140 | 7150 | 7140 | 1017 |
| 372 | 20240911 | 123500 | 1765576280 | 7140 | 7140 | 7140 | 7140 | 1 |
| 373 | 20240911 | 123400 | 1765569140 | 7150 | 7140 | 7150 | 7140 | 16 |
| 374 | 20240911 | 123300 | 1765454870 | 7150 | 7150 | 7150 | 7150 | 463 |
| 375 | 20240911 | 123200 | 1762144420 | 7160 | 7170 | 7170 | 7160 | 501 |
| 376 | 20240911 | 123100 | 1758552260 | 7170 | 7150 | 7170 | 7150 | 506 |
| 377 | 20240911 | 123000 | 1754929320 | 7160 | 7140 | 7160 | 7140 | 5 |
| 378 | 20240911 | 122900 | 1754893560 | 7150 | 7150 | 7150 | 7150 | 2 |
| 379 | 20240911 | 122800 | 1754879260 | 7140 | 7140 | 7140 | 7140 | 1 |
| 380 | 20240911 | 122700 | 1754872120 | 7150 | 7130 | 7150 | 7130 | 1577 |
| 381 | 20240911 | 122600 | 1743608110 | 7130 | 7130 | 7130 | 7120 | 160 |
| 382 | 20240911 | 122500 | 1742467680 | 7130 | 7120 | 7130 | 7120 | 2 |
| 383 | 20240911 | 122400 | 1742453430 | 7130 | 7130 | 7130 | 7120 | 38 |
| 384 | 20240911 | 122300 | 1742182840 | 7120 | 7130 | 7130 | 7120 | 611 |
| 385 | 20240911 | 122200 | 1737831880 | 7150 | 7150 | 7150 | 7120 | 119 |
| 386 | 20240911 | 122100 | 1736982990 | 7140 | 7140 | 7140 | 7140 | 100 |
| 387 | 20240911 | 122000 | 1736268990 | 7130 | 7130 | 7130 | 7130 | 93 |
| 388 | 20240911 | 121900 | 1735605900 | 7120 | 7120 | 7120 | 7120 | 20 |
| 389 | 20240911 | 121800 | 1735463500 | 7130 | 7130 | 7130 | 7120 | 223 |
| 390 | 20240911 | 121700 | 1733875590 | 7140 | 7120 | 7140 | 7120 | 603 |
| 391 | 20240911 | 121600 | 1729582210 | 7120 | 7120 | 7120 | 7120 | 2083 |
| 392 | 20240911 | 121500 | 1714751250 | 7120 | 7130 | 7140 | 7120 | 1055 |
| 393 | 20240911 | 121400 | 1707239620 | 7120 | 7120 | 7120 | 7120 | 167 |
| 394 | 20240911 | 121300 | 1706050580 | 7120 | 7150 | 7150 | 7120 | 1561 |
| 395 | 20240911 | 121200 | 1694931010 | 7150 | 7130 | 7150 | 7130 | 116 |
| 396 | 20240911 | 121100 | 1694103890 | 7150 | 7130 | 7150 | 7130 | 447 |
| 397 | 20240911 | 121000 | 1690916750 | 7130 | 7120 | 7130 | 7110 | 2464 |
| 398 | 20240911 | 120900 | 1673376930 | 7120 | 7130 | 7130 | 7120 | 931 |
| 399 | 20240911 | 120800 | 1666748120 | 7130 | 7120 | 7130 | 7120 | 207 |
| 400 | 20240911 | 120700 | 1665274270 | 7120 | 7130 | 7130 | 7120 | 2543 |
| 401 | 20240911 | 120600 | 1647166110 | 7140 | 7120 | 7140 | 7110 | 4743 |
| 402 | 20240911 | 120500 | 1613410510 | 7120 | 7130 | 7130 | 7120 | 979 |
| 403 | 20240911 | 120400 | 1606439890 | 7120 | 7130 | 7140 | 7120 | 4091 |
| 404 | 20240911 | 120300 | 1577284760 | 7140 | 7150 | 7150 | 7130 | 3178 |
| 405 | 20240911 | 120200 | 1554590270 | 7150 | 7150 | 7170 | 7140 | 1054 |
| 406 | 20240911 | 120100 | 1547064500 | 7150 | 7150 | 7150 | 7150 | 352 |
| 407 | 20240911 | 120000 | 1544547700 | 7140 | 7160 | 7160 | 7140 | 4169 |
| 408 | 20240911 | 115900 | 1514736650 | 7170 | 7170 | 7170 | 7170 | 1139 |
| 409 | 20240911 | 115800 | 1506570020 | 7170 | 7170 | 7170 | 7170 | 43 |
| 410 | 20240911 | 115700 | 1506261710 | 7170 | 7170 | 7170 | 7170 | 406 |
| 411 | 20240911 | 115600 | 1503350690 | 7170 | 7170 | 7180 | 7170 | 308 |
| 412 | 20240911 | 115500 | 1501142250 | 7170 | 7170 | 7170 | 7170 | 278 |
| 413 | 20240911 | 115400 | 1499148990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 414 | 20240911 | 115300 | 1499148990 | 7170 | 7180 | 7180 | 7170 | 128 |
| 415 | 20240911 | 115200 | 1498230180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 416 | 20240911 | 115100 | 1498230180 | 7180 | 7180 | 7180 | 7180 | 1184 |
| 417 | 20240911 | 115000 | 1489729060 | 7170 | 7190 | 7190 | 7170 | 1201 |
| 418 | 20240911 | 114900 | 1481106000 | 7190 | 7190 | 7190 | 7190 | 500 |
| 419 | 20240911 | 114800 | 1477511000 | 7190 | 7190 | 7190 | 7190 | 6 |
| 420 | 20240911 | 114700 | 1477467860 | 7210 | 7170 | 7210 | 7170 | 1688 |
| 421 | 20240911 | 114600 | 1465330990 | 7190 | 7180 | 7190 | 7170 | 733 |
| 422 | 20240911 | 114500 | 1460069340 | 7180 | 7180 | 7190 | 7180 | 242 |
| 423 | 20240911 | 114400 | 1458331770 | 7180 | 7170 | 7190 | 7170 | 424 |
| 424 | 20240911 | 114300 | 1455286310 | 7170 | 7190 | 7190 | 7170 | 131 |
| 425 | 20240911 | 114200 | 1454347020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 426 | 20240911 | 114100 | 1454347020 | 7190 | 7190 | 7190 | 7170 | 280 |
| 427 | 20240911 | 114000 | 1452339270 | 7190 | 7190 | 7190 | 7170 | 696 |
| 428 | 20240911 | 113900 | 1447348210 | 7190 | 7170 | 7190 | 7170 | 284 |
| 429 | 20240911 | 113800 | 1445311870 | 7180 | 7190 | 7190 | 7170 | 12 |
| 430 | 20240911 | 113700 | 1445225710 | 7190 | 7160 | 7190 | 7160 | 171 |
| 431 | 20240911 | 113600 | 1443999190 | 7160 | 7170 | 7180 | 7160 | 300 |
| 432 | 20240911 | 113500 | 1441851040 | 7180 | 7160 | 7180 | 7160 | 105 |
| 433 | 20240911 | 113400 | 1441099140 | 7160 | 7160 | 7160 | 7160 | 500 |
| 434 | 20240911 | 113300 | 1437519140 | 7160 | 7180 | 7190 | 7160 | 1007 |
| 435 | 20240911 | 113200 | 1430303910 | 7180 | 7180 | 7180 | 7180 | 30 |
| 436 | 20240911 | 113100 | 1430088510 | 7190 | 7160 | 7190 | 7160 | 732 |
| 437 | 20240911 | 113000 | 1424847360 | 7170 | 7190 | 7190 | 7170 | 101 |
| 438 | 20240911 | 112900 | 1424123170 | 7170 | 7180 | 7180 | 7170 | 28 |
| 439 | 20240911 | 112800 | 1423922400 | 7190 | 7180 | 7190 | 7180 | 39 |
| 440 | 20240911 | 112700 | 1423642020 | 7190 | 7190 | 7190 | 7190 | 6 |
| 441 | 20240911 | 112600 | 1423598880 | 7190 | 7170 | 7190 | 7150 | 1442 |
| 442 | 20240911 | 112500 | 1413273420 | 7180 | 7190 | 7190 | 7180 | 120 |
| 443 | 20240911 | 112400 | 1412411620 | 7190 | 7160 | 7190 | 7160 | 527 |
| 444 | 20240911 | 112300 | 1408636060 | 7160 | 7160 | 7170 | 7160 | 378 |
| 445 | 20240911 | 112200 | 1405929510 | 7150 | 7160 | 7170 | 7150 | 2109 |
| 446 | 20240911 | 112100 | 1390846610 | 7160 | 7160 | 7160 | 7160 | 1133 |
| 447 | 20240911 | 112000 | 1382734330 | 7160 | 7170 | 7170 | 7160 | 4912 |
| 448 | 20240911 | 111900 | 1347562080 | 7170 | 7180 | 7180 | 7170 | 7993 |
| 449 | 20240911 | 111800 | 1290226960 | 7180 | 7200 | 7200 | 7180 | 926 |
| 450 | 20240911 | 111700 | 1283569090 | 7200 | 7200 | 7210 | 7200 | 341 |
| 451 | 20240911 | 111600 | 1281113870 | 7200 | 7200 | 7200 | 7200 | 101 |
| 452 | 20240911 | 111500 | 1280386670 | 7210 | 7210 | 7210 | 7210 | 1 |
| 453 | 20240911 | 111400 | 1280379460 | 7210 | 7210 | 7210 | 7210 | 2 |
| 454 | 20240911 | 111300 | 1280365040 | 7210 | 7210 | 7210 | 7210 | 4 |
| 455 | 20240911 | 111200 | 1280336200 | 7200 | 7190 | 7200 | 7190 | 224 |
| 456 | 20240911 | 111100 | 1278723890 | 7190 | 7200 | 7200 | 7190 | 420 |
| 457 | 20240911 | 111000 | 1275704060 | 7190 | 7180 | 7190 | 7180 | 338 |
| 458 | 20240911 | 110900 | 1273276760 | 7180 | 7180 | 7180 | 7180 | 742 |
| 459 | 20240911 | 110800 | 1267949200 | 7190 | 7190 | 7190 | 7190 | 198 |
| 460 | 20240911 | 110700 | 1266525580 | 7200 | 7190 | 7200 | 7180 | 1595 |
| 461 | 20240911 | 110600 | 1255071580 | 7180 | 7180 | 7190 | 7180 | 3136 |
| 462 | 20240911 | 110500 | 1232554920 | 7190 | 7200 | 7200 | 7190 | 1677 |
| 463 | 20240911 | 110400 | 1220496290 | 7190 | 7200 | 7200 | 7190 | 853 |
| 464 | 20240911 | 110300 | 1214363090 | 7190 | 7200 | 7200 | 7190 | 130 |
| 465 | 20240911 | 110200 | 1213428140 | 7200 | 7200 | 7210 | 7200 | 1051 |
| 466 | 20240911 | 110100 | 1205860930 | 7200 | 7200 | 7210 | 7200 | 56 |
| 467 | 20240911 | 110000 | 1205457720 | 7200 | 7200 | 7200 | 7190 | 777 |
| 468 | 20240911 | 105900 | 1199868610 | 7200 | 7210 | 7210 | 7200 | 80 |
| 469 | 20240911 | 105800 | 1199292110 | 7210 | 7200 | 7210 | 7200 | 101 |
| 470 | 20240911 | 105700 | 1198563910 | 7210 | 7210 | 7210 | 7210 | 275 |
| 471 | 20240911 | 105600 | 1196581160 | 7210 | 7190 | 7210 | 7190 | 3036 |
| 472 | 20240911 | 105500 | 1174739090 | 7200 | 7200 | 7200 | 7200 | 2014 |
| 473 | 20240911 | 105400 | 1160238290 | 7200 | 7210 | 7210 | 7200 | 1474 |
| 474 | 20240911 | 105300 | 1149613050 | 7220 | 7210 | 7220 | 7210 | 521 |
| 475 | 20240911 | 105200 | 1145853940 | 7210 | 7230 | 7230 | 7210 | 174 |
| 476 | 20240911 | 105100 | 1144599220 | 7230 | 7220 | 7230 | 7220 | 110 |
| 477 | 20240911 | 105000 | 1143805000 | 7220 | 7220 | 7230 | 7210 | 350 |
| 478 | 20240911 | 104900 | 1141278460 | 7210 | 7230 | 7230 | 7210 | 500 |
| 479 | 20240911 | 104800 | 1137671460 | 7230 | 7230 | 7230 | 7230 | 1 |
| 480 | 20240911 | 104700 | 1137664230 | 7230 | 7230 | 7230 | 7210 | 132 |
| 481 | 20240911 | 104600 | 1136712410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 482 | 20240911 | 104500 | 1136712410 | 7230 | 7200 | 7230 | 7200 | 685 |
| 483 | 20240911 | 104400 | 1131778790 | 7220 | 7200 | 7220 | 7200 | 24 |
| 484 | 20240911 | 104300 | 1131605910 | 7200 | 7200 | 7200 | 7200 | 0 |
| 485 | 20240911 | 104200 | 1131605910 | 7200 | 7200 | 7200 | 7200 | 534 |
| 486 | 20240911 | 104100 | 1127761110 | 7200 | 7210 | 7210 | 7200 | 1826 |
| 487 | 20240911 | 104000 | 1114612900 | 7200 | 7200 | 7200 | 7200 | 2573 |
| 488 | 20240911 | 103900 | 1096087300 | 7200 | 7210 | 7210 | 7200 | 402 |
| 489 | 20240911 | 103800 | 1093192050 | 7210 | 7200 | 7210 | 7200 | 369 |
| 490 | 20240911 | 103700 | 1090535060 | 7200 | 7220 | 7240 | 7200 | 1678 |
| 491 | 20240911 | 103600 | 1078438870 | 7240 | 7220 | 7240 | 7210 | 550 |
| 492 | 20240911 | 103500 | 1074473300 | 7220 | 7220 | 7220 | 7210 | 1850 |
| 493 | 20240911 | 103400 | 1061116920 | 7220 | 7220 | 7220 | 7220 | 510 |
| 494 | 20240911 | 103300 | 1057434720 | 7220 | 7230 | 7230 | 7220 | 2870 |
| 495 | 20240911 | 103200 | 1036689850 | 7240 | 7250 | 7250 | 7240 | 544 |
| 496 | 20240911 | 103100 | 1032751190 | 7250 | 7250 | 7250 | 7250 | 42 |
| 497 | 20240911 | 103000 | 1032446690 | 7240 | 7240 | 7240 | 7240 | 600 |
| 498 | 20240911 | 102900 | 1028102690 | 7280 | 7280 | 7280 | 7280 | 1 |
| 499 | 20240911 | 102800 | 1028095410 | 7240 | 7270 | 7280 | 7240 | 1557 |
| 500 | 20240911 | 102700 | 1016818370 | 7280 | 7260 | 7280 | 7260 | 238 |
| 501 | 20240911 | 102600 | 1015087340 | 7260 | 7260 | 7260 | 7260 | 131 |
| 502 | 20240911 | 102500 | 1014136280 | 7260 | 7240 | 7260 | 7230 | 1326 |
| 503 | 20240911 | 102400 | 1004536110 | 7250 | 7250 | 7250 | 7240 | 388 |
| 504 | 20240911 | 102300 | 1001724110 | 7250 | 7240 | 7250 | 7240 | 150 |
| 505 | 20240911 | 102200 | 1000637610 | 7240 | 7250 | 7250 | 7240 | 1627 |
| 506 | 20240911 | 102100 | 988843770 | 7260 | 7260 | 7260 | 7260 | 100 |
| 507 | 20240911 | 102000 | 988117770 | 7250 | 7260 | 7260 | 7250 | 1801 |
| 508 | 20240911 | 101900 | 975053430 | 7260 | 7270 | 7270 | 7260 | 1500 |
| 509 | 20240911 | 101800 | 964158430 | 7250 | 7260 | 7260 | 7250 | 725 |
| 510 | 20240911 | 101700 | 958895510 | 7270 | 7270 | 7270 | 7260 | 104 |
| 511 | 20240911 | 101600 | 958140430 | 7270 | 7270 | 7270 | 7270 | 138 |
| 512 | 20240911 | 101500 | 957137170 | 7260 | 7270 | 7270 | 7260 | 436 |
| 513 | 20240911 | 101400 | 953968890 | 7270 | 7260 | 7280 | 7260 | 43 |
| 514 | 20240911 | 101300 | 953656250 | 7260 | 7280 | 7280 | 7260 | 31 |
| 515 | 20240911 | 101200 | 953430590 | 7280 | 7240 | 7280 | 7240 | 185 |
| 516 | 20240911 | 101100 | 952086750 | 7280 | 7250 | 7290 | 7250 | 1007 |
| 517 | 20240911 | 101000 | 944764610 | 7230 | 7230 | 7240 | 7230 | 888 |
| 518 | 20240911 | 100900 | 938344340 | 7230 | 7230 | 7230 | 7230 | 140 |
| 519 | 20240911 | 100800 | 937332140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 520 | 20240911 | 100700 | 937332140 | 7230 | 7240 | 7240 | 7230 | 1122 |
| 521 | 20240911 | 100600 | 929217370 | 7240 | 7220 | 7250 | 7220 | 2324 |
| 522 | 20240911 | 100500 | 912422100 | 7230 | 7230 | 7230 | 7220 | 1499 |
| 523 | 20240911 | 100400 | 901593900 | 7240 | 7240 | 7240 | 7220 | 3187 |
| 524 | 20240911 | 100300 | 878538410 | 7240 | 7250 | 7250 | 7240 | 678 |
| 525 | 20240911 | 100200 | 873622920 | 7260 | 7250 | 7260 | 7250 | 910 |
| 526 | 20240911 | 100100 | 867025380 | 7250 | 7250 | 7250 | 7250 | 762 |
| 527 | 20240911 | 100000 | 861500880 | 7250 | 7260 | 7260 | 7250 | 2105 |
| 528 | 20240911 | 095900 | 846236980 | 7270 | 7270 | 7270 | 7270 | 5 |
| 529 | 20240911 | 095800 | 846200630 | 7260 | 7280 | 7280 | 7260 | 1018 |
| 530 | 20240911 | 095700 | 838803900 | 7280 | 7280 | 7280 | 7270 | 564 |
| 531 | 20240911 | 095600 | 834701830 | 7290 | 7290 | 7290 | 7290 | 797 |
| 532 | 20240911 | 095500 | 828891700 | 7290 | 7290 | 7290 | 7290 | 12 |
| 533 | 20240911 | 095400 | 828804220 | 7290 | 7280 | 7290 | 7280 | 1045 |
| 534 | 20240911 | 095300 | 821192110 | 7280 | 7290 | 7290 | 7280 | 738 |
| 535 | 20240911 | 095200 | 815817470 | 7280 | 7300 | 7300 | 7280 | 1237 |
| 536 | 20240911 | 095100 | 806793970 | 7300 | 7300 | 7300 | 7290 | 1932 |
| 537 | 20240911 | 095000 | 792691370 | 7300 | 7290 | 7300 | 7290 | 5816 |
| 538 | 20240911 | 094900 | 750244330 | 7290 | 7270 | 7290 | 7260 | 1300 |
| 539 | 20240911 | 094800 | 740780080 | 7260 | 7270 | 7270 | 7260 | 231 |
| 540 | 20240911 | 094700 | 739101360 | 7280 | 7270 | 7280 | 7260 | 949 |
| 541 | 20240911 | 094600 | 732207090 | 7270 | 7280 | 7280 | 7270 | 639 |
| 542 | 20240911 | 094500 | 727557910 | 7280 | 7280 | 7280 | 7280 | 70 |
| 543 | 20240911 | 094400 | 727048310 | 7290 | 7280 | 7290 | 7270 | 1150 |
| 544 | 20240911 | 094300 | 718687200 | 7290 | 7280 | 7290 | 7270 | 278 |
| 545 | 20240911 | 094200 | 716664640 | 7280 | 7280 | 7280 | 7270 | 540 |
| 546 | 20240911 | 094100 | 712738730 | 7280 | 7270 | 7280 | 7270 | 66 |
| 547 | 20240911 | 094000 | 712258900 | 7270 | 7270 | 7280 | 7270 | 267 |
| 548 | 20240911 | 093900 | 710317500 | 7250 | 7280 | 7280 | 7250 | 793 |
| 549 | 20240911 | 093800 | 704561260 | 7280 | 7280 | 7280 | 7280 | 545 |
| 550 | 20240911 | 093700 | 700593660 | 7280 | 7280 | 7290 | 7280 | 352 |
| 551 | 20240911 | 093600 | 698028680 | 7280 | 7270 | 7280 | 7270 | 1035 |
| 552 | 20240911 | 093500 | 690495180 | 7270 | 7250 | 7270 | 7240 | 6700 |
| 553 | 20240911 | 093400 | 641901630 | 7240 | 7250 | 7250 | 7240 | 1475 |
| 554 | 20240911 | 093300 | 631211750 | 7240 | 7260 | 7260 | 7240 | 1966 |
| 555 | 20240911 | 093200 | 616961230 | 7260 | 7270 | 7270 | 7260 | 806 |
| 556 | 20240911 | 093100 | 611104610 | 7270 | 7250 | 7270 | 7250 | 226 |
| 557 | 20240911 | 093000 | 609464410 | 7270 | 7280 | 7280 | 7250 | 1659 |
| 558 | 20240911 | 092900 | 597432340 | 7280 | 7280 | 7290 | 7270 | 3411 |
| 559 | 20240911 | 092800 | 572613250 | 7270 | 7280 | 7280 | 7270 | 1166 |
| 560 | 20240911 | 092700 | 564133050 | 7280 | 7270 | 7280 | 7260 | 969 |
| 561 | 20240911 | 092600 | 557090310 | 7270 | 7270 | 7270 | 7260 | 4688 |
| 562 | 20240911 | 092500 | 523050920 | 7270 | 7250 | 7270 | 7240 | 5685 |
| 563 | 20240911 | 092400 | 481862880 | 7250 | 7230 | 7250 | 7230 | 341 |
| 564 | 20240911 | 092300 | 479392120 | 7240 | 7220 | 7240 | 7210 | 1119 |
| 565 | 20240911 | 092200 | 471312830 | 7220 | 7220 | 7230 | 7220 | 553 |
| 566 | 20240911 | 092100 | 467316510 | 7230 | 7240 | 7250 | 7220 | 3240 |
| 567 | 20240911 | 092000 | 443899320 | 7230 | 7230 | 7240 | 7230 | 1986 |
| 568 | 20240911 | 091900 | 429530840 | 7240 | 7250 | 7250 | 7230 | 1634 |
| 569 | 20240911 | 091800 | 417690730 | 7250 | 7250 | 7250 | 7230 | 192 |
| 570 | 20240911 | 091700 | 416298770 | 7250 | 7230 | 7250 | 7200 | 2842 |
| 571 | 20240911 | 091600 | 395744470 | 7240 | 7220 | 7240 | 7210 | 2263 |
| 572 | 20240911 | 091500 | 379421680 | 7210 | 7210 | 7230 | 7200 | 604 |
| 573 | 20240911 | 091400 | 375069640 | 7210 | 7240 | 7240 | 7210 | 1670 |
| 574 | 20240911 | 091300 | 363014830 | 7240 | 7220 | 7250 | 7210 | 3512 |
| 575 | 20240911 | 091200 | 337661650 | 7230 | 7240 | 7240 | 7220 | 866 |
| 576 | 20240911 | 091100 | 331400840 | 7260 | 7240 | 7270 | 7240 | 1255 |
| 577 | 20240911 | 091000 | 322292330 | 7260 | 7260 | 7280 | 7250 | 4459 |
| 578 | 20240911 | 090900 | 289870290 | 7270 | 7240 | 7270 | 7240 | 2178 |
| 579 | 20240911 | 090800 | 274068820 | 7260 | 7250 | 7260 | 7220 | 2957 |
| 580 | 20240911 | 090700 | 252626930 | 7250 | 7210 | 7250 | 7210 | 1622 |
| 581 | 20240911 | 090600 | 240906720 | 7210 | 7170 | 7220 | 7160 | 5599 |
| 582 | 20240911 | 090500 | 200677060 | 7160 | 7220 | 7220 | 7160 | 1680 |
| 583 | 20240911 | 090400 | 188607510 | 7220 | 7190 | 7220 | 7180 | 3269 |
| 584 | 20240911 | 090300 | 165117160 | 7190 | 7190 | 7200 | 7180 | 561 |
| 585 | 20240911 | 090200 | 161084060 | 7200 | 7160 | 7210 | 7160 | 3449 |
| 586 | 20240911 | 090100 | 136356020 | 7170 | 7230 | 7260 | 7170 | 3461 |
| 587 | 20240911 | 090000 | 111372350 | 7250 | 7150 | 7250 | 7150 | 15510 |