29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 5906 |
| 3 | 20241017 | 184500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20241017 | 184400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20241017 | 184300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20241017 | 184200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20241017 | 184100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20241017 | 184000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20241017 | 183900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20241017 | 183800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20241017 | 183700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20241017 | 183600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20241017 | 183500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20241017 | 183400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20241017 | 183300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20241017 | 183200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20241017 | 183100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20241017 | 183000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20241017 | 182900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20241017 | 182800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20241017 | 182700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20241017 | 182600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20241017 | 182500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20241017 | 182400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20241017 | 182300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20241017 | 182200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20241017 | 182100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20241017 | 182000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20241017 | 181900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20241017 | 181800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20241017 | 181700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20241017 | 181600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 5906 |
| 33 | 20241017 | 181500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20241017 | 181400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20241017 | 181300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20241017 | 181200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20241017 | 181100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20241017 | 181000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20241017 | 180900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20241017 | 180800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20241017 | 180700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20241017 | 180600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20241017 | 180500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20241017 | 180400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20241017 | 180300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20241017 | 180200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20241017 | 180100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20241017 | 180000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20241017 | 175900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20241017 | 175800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20241017 | 175700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20241017 | 175600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20241017 | 175500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20241017 | 175400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20241017 | 175300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20241017 | 175200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20241017 | 175100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20241017 | 175000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20241017 | 174900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20241017 | 174800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20241017 | 174700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20241017 | 174600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 5906 |
| 63 | 20241017 | 174500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20241017 | 174400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20241017 | 174300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20241017 | 174200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20241017 | 174100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20241017 | 174000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20241017 | 173900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20241017 | 173800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20241017 | 173700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20241017 | 173600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20241017 | 173500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20241017 | 173400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20241017 | 173300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20241017 | 173200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20241017 | 173100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20241017 | 173000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20241017 | 172900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20241017 | 172800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20241017 | 172700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20241017 | 172600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20241017 | 172500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20241017 | 172400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20241017 | 172300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20241017 | 172200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20241017 | 172100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20241017 | 172000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20241017 | 171900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20241017 | 171800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20241017 | 171700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20241017 | 171600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 5906 |
| 93 | 20241017 | 171500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20241017 | 171400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20241017 | 171300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20241017 | 171200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20241017 | 171100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20241017 | 171000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20241017 | 170900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20241017 | 170800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20241017 | 170700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20241017 | 170600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20241017 | 170500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20241017 | 170400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20241017 | 170300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20241017 | 170200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20241017 | 170100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20241017 | 170000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20241017 | 165900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20241017 | 165800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20241017 | 165700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20241017 | 165600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20241017 | 165500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20241017 | 165400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20241017 | 165300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20241017 | 165200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20241017 | 165100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20241017 | 165000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20241017 | 164900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20241017 | 164800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20241017 | 164700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20241017 | 164600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 5906 |
| 123 | 20241017 | 164500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20241017 | 164400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20241017 | 164300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20241017 | 164200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20241017 | 164100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20241017 | 164000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20241017 | 163900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20241017 | 163800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20241017 | 163700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20241017 | 163600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20241017 | 163500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20241017 | 163400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20241017 | 163300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20241017 | 163200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20241017 | 163100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20241017 | 163000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20241017 | 162900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20241017 | 162800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20241017 | 162700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20241017 | 162600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20241017 | 162500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20241017 | 162400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20241017 | 162300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20241017 | 162200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20241017 | 162100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20241017 | 162000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20241017 | 161900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20241017 | 161800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20241017 | 161700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20241017 | 161600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 5906 |
| 153 | 20241017 | 161500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20241017 | 161400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20241017 | 161300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20241017 | 161200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20241017 | 161100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20241017 | 161000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20241017 | 160900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20241017 | 160800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20241017 | 160700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20241017 | 160600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20241017 | 160500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20241017 | 160400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20241017 | 160300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20241017 | 160200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20241017 | 160100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20241017 | 160000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20241017 | 155900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20241017 | 155800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20241017 | 155700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20241017 | 155600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20241017 | 155500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20241017 | 155400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20241017 | 155300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20241017 | 155200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20241017 | 155100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20241017 | 155000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20241017 | 154900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20241017 | 154800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20241017 | 154700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20241017 | 154600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 5906 |
| 183 | 20241017 | 154500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20241017 | 154400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20241017 | 154300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20241017 | 154200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20241017 | 154100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20241017 | 154000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20241017 | 153900 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20241017 | 153800 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20241017 | 153700 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20241017 | 153600 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20241017 | 153500 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20241017 | 153400 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20241017 | 153300 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20241017 | 153200 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20241017 | 153100 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20241017 | 153000 | 3802197940 | 7800 | 7800 | 7800 | 7800 | 5906 |
| 199 | 20241017 | 152900 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20241017 | 152800 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20241017 | 152700 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20241017 | 152600 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20241017 | 152500 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20241017 | 152400 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20241017 | 152300 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20241017 | 152200 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20241017 | 152100 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20241017 | 152000 | 3756131140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20241017 | 151900 | 3756131140 | 7830 | 7810 | 7830 | 7810 | 2135 |
| 210 | 20241017 | 151800 | 3739446640 | 7820 | 7810 | 7820 | 7810 | 1513 |
| 211 | 20241017 | 151700 | 3727628980 | 7830 | 7830 | 7830 | 7830 | 4 |
| 212 | 20241017 | 151600 | 3727597660 | 7800 | 7830 | 7830 | 7800 | 249 |
| 213 | 20241017 | 151500 | 3725650630 | 7840 | 7790 | 7840 | 7790 | 786 |
| 214 | 20241017 | 151400 | 3719498800 | 7830 | 7800 | 7830 | 7780 | 1339 |
| 215 | 20241017 | 151300 | 3709070000 | 7840 | 7830 | 7840 | 7800 | 589 |
| 216 | 20241017 | 151200 | 3704458420 | 7790 | 7830 | 7830 | 7790 | 6327 |
| 217 | 20241017 | 151100 | 3655144860 | 7830 | 7820 | 7830 | 7810 | 855 |
| 218 | 20241017 | 151000 | 3648457680 | 7810 | 7820 | 7830 | 7810 | 201 |
| 219 | 20241017 | 150900 | 3646885760 | 7830 | 7810 | 7840 | 7810 | 1872 |
| 220 | 20241017 | 150800 | 3632252380 | 7790 | 7800 | 7810 | 7790 | 1528 |
| 221 | 20241017 | 150700 | 3620343870 | 7800 | 7800 | 7800 | 7790 | 1142 |
| 222 | 20241017 | 150600 | 3611445980 | 7810 | 7800 | 7820 | 7800 | 115 |
| 223 | 20241017 | 150500 | 3610547760 | 7800 | 7800 | 7820 | 7800 | 1021 |
| 224 | 20241017 | 150400 | 3602579890 | 7810 | 7800 | 7810 | 7790 | 1673 |
| 225 | 20241017 | 150300 | 3589543460 | 7810 | 7790 | 7810 | 7790 | 501 |
| 226 | 20241017 | 150200 | 3585630840 | 7800 | 7800 | 7810 | 7790 | 1425 |
| 227 | 20241017 | 150100 | 3574521310 | 7810 | 7800 | 7810 | 7790 | 1328 |
| 228 | 20241017 | 150000 | 3564172840 | 7800 | 7800 | 7810 | 7800 | 203 |
| 229 | 20241017 | 145900 | 3562589430 | 7800 | 7810 | 7820 | 7800 | 203 |
| 230 | 20241017 | 145800 | 3561005990 | 7800 | 7810 | 7810 | 7790 | 2014 |
| 231 | 20241017 | 145700 | 3545300520 | 7820 | 7800 | 7820 | 7800 | 530 |
| 232 | 20241017 | 145600 | 3541166460 | 7800 | 7810 | 7810 | 7800 | 497 |
| 233 | 20241017 | 145500 | 3537288870 | 7810 | 7810 | 7810 | 7810 | 32 |
| 234 | 20241017 | 145400 | 3537038950 | 7780 | 7820 | 7820 | 7780 | 8276 |
| 235 | 20241017 | 145300 | 3472509510 | 7830 | 7830 | 7830 | 7830 | 44 |
| 236 | 20241017 | 145200 | 3472164990 | 7830 | 7820 | 7830 | 7820 | 497 |
| 237 | 20241017 | 145100 | 3468278440 | 7820 | 7830 | 7830 | 7820 | 798 |
| 238 | 20241017 | 145000 | 3462038060 | 7830 | 7830 | 7830 | 7830 | 254 |
| 239 | 20241017 | 144900 | 3460049240 | 7830 | 7830 | 7830 | 7830 | 573 |
| 240 | 20241017 | 144800 | 3455562650 | 7840 | 7830 | 7840 | 7820 | 2224 |
| 241 | 20241017 | 144700 | 3438168830 | 7840 | 7830 | 7840 | 7820 | 155 |
| 242 | 20241017 | 144600 | 3436954680 | 7840 | 7830 | 7840 | 7820 | 170 |
| 243 | 20241017 | 144500 | 3435624220 | 7830 | 7820 | 7830 | 7820 | 58 |
| 244 | 20241017 | 144400 | 3435170110 | 7810 | 7820 | 7840 | 7810 | 1793 |
| 245 | 20241017 | 144300 | 3421146620 | 7810 | 7820 | 7830 | 7810 | 397 |
| 246 | 20241017 | 144200 | 3418042090 | 7820 | 7820 | 7820 | 7800 | 4641 |
| 247 | 20241017 | 144100 | 3381792760 | 7820 | 7820 | 7830 | 7820 | 8 |
| 248 | 20241017 | 144000 | 3381730170 | 7820 | 7820 | 7830 | 7810 | 2871 |
| 249 | 20241017 | 143900 | 3359278930 | 7830 | 7840 | 7840 | 7830 | 446 |
| 250 | 20241017 | 143800 | 3355786080 | 7830 | 7850 | 7860 | 7830 | 2379 |
| 251 | 20241017 | 143700 | 3337089490 | 7860 | 7850 | 7860 | 7840 | 569 |
| 252 | 20241017 | 143600 | 3332625290 | 7840 | 7850 | 7850 | 7830 | 202 |
| 253 | 20241017 | 143500 | 3331041610 | 7830 | 7850 | 7850 | 7830 | 4857 |
| 254 | 20241017 | 143400 | 3293008190 | 7850 | 7870 | 7870 | 7850 | 609 |
| 255 | 20241017 | 143300 | 3288218360 | 7850 | 7850 | 7880 | 7850 | 1557 |
| 256 | 20241017 | 143200 | 3275980900 | 7880 | 7880 | 7880 | 7880 | 2 |
| 257 | 20241017 | 143100 | 3275965140 | 7900 | 7890 | 7900 | 7890 | 181 |
| 258 | 20241017 | 143000 | 3274537040 | 7890 | 7860 | 7900 | 7850 | 966 |
| 259 | 20241017 | 142900 | 3266944220 | 7860 | 7900 | 7900 | 7860 | 696 |
| 260 | 20241017 | 142800 | 3261473540 | 7860 | 7870 | 7870 | 7860 | 260 |
| 261 | 20241017 | 142700 | 3259429740 | 7900 | 7900 | 7900 | 7900 | 11 |
| 262 | 20241017 | 142600 | 3259342840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20241017 | 142500 | 3259342840 | 7900 | 7890 | 7900 | 7890 | 177 |
| 264 | 20241017 | 142400 | 3257946290 | 7900 | 7860 | 7900 | 7840 | 3935 |
| 265 | 20241017 | 142300 | 3227047240 | 7900 | 7880 | 7900 | 7860 | 289 |
| 266 | 20241017 | 142200 | 3224770920 | 7880 | 7890 | 7900 | 7880 | 81 |
| 267 | 20241017 | 142100 | 3224132360 | 7890 | 7890 | 7890 | 7890 | 4 |
| 268 | 20241017 | 142000 | 3224100800 | 7900 | 7900 | 7900 | 7900 | 1 |
| 269 | 20241017 | 141900 | 3224092900 | 7900 | 7900 | 7900 | 7900 | 1 |
| 270 | 20241017 | 141800 | 3224085000 | 7900 | 7860 | 7900 | 7860 | 314 |
| 271 | 20241017 | 141700 | 3221616920 | 7860 | 7900 | 7900 | 7860 | 223 |
| 272 | 20241017 | 141600 | 3219864100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 273 | 20241017 | 141500 | 3219864100 | 7900 | 7890 | 7900 | 7890 | 222 |
| 274 | 20241017 | 141400 | 3218110550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20241017 | 141300 | 3218110550 | 7900 | 7870 | 7900 | 7870 | 117 |
| 276 | 20241017 | 141200 | 3217189730 | 7900 | 7870 | 7900 | 7870 | 33 |
| 277 | 20241017 | 141100 | 3216929990 | 7900 | 7900 | 7900 | 7900 | 1 |
| 278 | 20241017 | 141000 | 3216922090 | 7860 | 7890 | 7890 | 7860 | 5636 |
| 279 | 20241017 | 140900 | 3172621360 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20241017 | 140800 | 3172621360 | 7900 | 7900 | 7900 | 7900 | 1 |
| 281 | 20241017 | 140700 | 3172613460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20241017 | 140600 | 3172613460 | 7900 | 7900 | 7900 | 7900 | 542 |
| 283 | 20241017 | 140500 | 3168331660 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20241017 | 140400 | 3168331660 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20241017 | 140300 | 3168331660 | 7870 | 7900 | 7900 | 7870 | 80 |
| 286 | 20241017 | 140200 | 3167701910 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20241017 | 140100 | 3167701910 | 7900 | 7890 | 7900 | 7890 | 2 |
| 288 | 20241017 | 140000 | 3167686120 | 7870 | 7890 | 7900 | 7870 | 2903 |
| 289 | 20241017 | 135900 | 3144775470 | 7890 | 7890 | 7890 | 7890 | 1 |
| 290 | 20241017 | 135800 | 3144767580 | 7900 | 7870 | 7900 | 7860 | 2112 |
| 291 | 20241017 | 135700 | 3128160770 | 7890 | 7860 | 7900 | 7860 | 846 |
| 292 | 20241017 | 135600 | 3121511140 | 7860 | 7890 | 7890 | 7860 | 783 |
| 293 | 20241017 | 135500 | 3115347520 | 7890 | 7880 | 7900 | 7880 | 439 |
| 294 | 20241017 | 135400 | 3111883820 | 7870 | 7870 | 7870 | 7870 | 4 |
| 295 | 20241017 | 135300 | 3111852340 | 7870 | 7870 | 7870 | 7860 | 1148 |
| 296 | 20241017 | 135200 | 3102822780 | 7870 | 7880 | 7880 | 7870 | 1137 |
| 297 | 20241017 | 135100 | 3093868400 | 7880 | 7880 | 7880 | 7880 | 104 |
| 298 | 20241017 | 135000 | 3093048880 | 7890 | 7890 | 7890 | 7890 | 50 |
| 299 | 20241017 | 134900 | 3092654380 | 7900 | 7900 | 7900 | 7900 | 63 |
| 300 | 20241017 | 134800 | 3092156680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20241017 | 134700 | 3092156680 | 7880 | 7890 | 7890 | 7880 | 1546 |
| 302 | 20241017 | 134600 | 3079972270 | 7910 | 7910 | 7910 | 7910 | 1 |
| 303 | 20241017 | 134500 | 3079964360 | 7900 | 7910 | 7910 | 7900 | 540 |
| 304 | 20241017 | 134400 | 3075695350 | 7930 | 7930 | 7930 | 7930 | 33 |
| 305 | 20241017 | 134300 | 3075433660 | 7900 | 7900 | 7900 | 7900 | 11 |
| 306 | 20241017 | 134200 | 3075346760 | 7900 | 7900 | 7900 | 7900 | 200 |
| 307 | 20241017 | 134100 | 3073766760 | 7900 | 7930 | 7930 | 7900 | 131 |
| 308 | 20241017 | 134000 | 3072728230 | 7940 | 7940 | 7940 | 7940 | 5 |
| 309 | 20241017 | 133900 | 3072688530 | 7940 | 7940 | 7940 | 7940 | 8 |
| 310 | 20241017 | 133800 | 3072625010 | 7930 | 7900 | 7930 | 7900 | 5300 |
| 311 | 20241017 | 133700 | 3030603220 | 7900 | 7900 | 7900 | 7900 | 52 |
| 312 | 20241017 | 133600 | 3030192420 | 7900 | 7880 | 7900 | 7880 | 212 |
| 313 | 20241017 | 133500 | 3028519640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20241017 | 133400 | 3028519640 | 7880 | 7880 | 7880 | 7880 | 125 |
| 315 | 20241017 | 133300 | 3027534640 | 7890 | 7890 | 7890 | 7890 | 1 |
| 316 | 20241017 | 133200 | 3027526750 | 7900 | 7900 | 7900 | 7900 | 1 |
| 317 | 20241017 | 133100 | 3027518850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20241017 | 133000 | 3027518850 | 7880 | 7880 | 7880 | 7880 | 125 |
| 319 | 20241017 | 132900 | 3026533850 | 7880 | 7880 | 7880 | 7880 | 658 |
| 320 | 20241017 | 132800 | 3021348810 | 7880 | 7890 | 7890 | 7880 | 510 |
| 321 | 20241017 | 132700 | 3017329130 | 7890 | 7890 | 7890 | 7890 | 261 |
| 322 | 20241017 | 132600 | 3015269840 | 7890 | 7890 | 7890 | 7890 | 70 |
| 323 | 20241017 | 132500 | 3014717540 | 7900 | 7900 | 7900 | 7900 | 0 |
| 324 | 20241017 | 132400 | 3014717540 | 7900 | 7900 | 7900 | 7900 | 19 |
| 325 | 20241017 | 132300 | 3014567440 | 7900 | 7900 | 7900 | 7900 | 130 |
| 326 | 20241017 | 132200 | 3013540440 | 7900 | 7900 | 7900 | 7900 | 50 |
| 327 | 20241017 | 132100 | 3013145440 | 7900 | 7900 | 7900 | 7900 | 101 |
| 328 | 20241017 | 132000 | 3012347540 | 7900 | 7910 | 7910 | 7900 | 92 |
| 329 | 20241017 | 131900 | 3011620030 | 7920 | 7920 | 7920 | 7910 | 155 |
| 330 | 20241017 | 131800 | 3010393930 | 7910 | 7910 | 7910 | 7910 | 99 |
| 331 | 20241017 | 131700 | 3009610840 | 7910 | 7900 | 7910 | 7900 | 4 |
| 332 | 20241017 | 131600 | 3009579230 | 7900 | 7920 | 7920 | 7900 | 311 |
| 333 | 20241017 | 131500 | 3007122280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 334 | 20241017 | 131400 | 3007122280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 335 | 20241017 | 131300 | 3007122280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 336 | 20241017 | 131200 | 3007122280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 337 | 20241017 | 131100 | 3007122280 | 7930 | 7920 | 7930 | 7920 | 261 |
| 338 | 20241017 | 131000 | 3005055150 | 7920 | 7910 | 7920 | 7910 | 11 |
| 339 | 20241017 | 130900 | 3004968130 | 7900 | 7900 | 7900 | 7900 | 188 |
| 340 | 20241017 | 130800 | 3003482930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 341 | 20241017 | 130700 | 3003482930 | 7920 | 7910 | 7920 | 7910 | 11 |
| 342 | 20241017 | 130600 | 3003395910 | 7910 | 7920 | 7920 | 7910 | 48 |
| 343 | 20241017 | 130500 | 3003015850 | 7930 | 7930 | 7930 | 7930 | 501 |
| 344 | 20241017 | 130400 | 2999042920 | 7930 | 7910 | 7930 | 7910 | 868 |
| 345 | 20241017 | 130300 | 2992170360 | 7900 | 7900 | 7900 | 7900 | 300 |
| 346 | 20241017 | 130200 | 2989800360 | 7900 | 7900 | 7900 | 7900 | 0 |
| 347 | 20241017 | 130100 | 2989800360 | 7900 | 7900 | 7900 | 7900 | 157 |
| 348 | 20241017 | 130000 | 2988560060 | 7900 | 7900 | 7900 | 7900 | 63 |
| 349 | 20241017 | 125900 | 2988062360 | 7900 | 7900 | 7900 | 7900 | 10 |
| 350 | 20241017 | 125800 | 2987983360 | 7870 | 7900 | 7910 | 7870 | 2569 |
| 351 | 20241017 | 125700 | 2967743710 | 7900 | 7900 | 7900 | 7900 | 1445 |
| 352 | 20241017 | 125600 | 2956328210 | 7900 | 7900 | 7900 | 7900 | 315 |
| 353 | 20241017 | 125500 | 2953839710 | 7920 | 7920 | 7920 | 7920 | 0 |
| 354 | 20241017 | 125400 | 2953839710 | 7920 | 7920 | 7920 | 7920 | 0 |
| 355 | 20241017 | 125300 | 2953839710 | 7920 | 7900 | 7920 | 7900 | 283 |
| 356 | 20241017 | 125200 | 2951603010 | 7920 | 7910 | 7920 | 7900 | 18 |
| 357 | 20241017 | 125100 | 2951460740 | 7910 | 7910 | 7910 | 7910 | 24 |
| 358 | 20241017 | 125000 | 2951270900 | 7920 | 7920 | 7920 | 7900 | 5057 |
| 359 | 20241017 | 124900 | 2911314360 | 7920 | 7920 | 7920 | 7920 | 0 |
| 360 | 20241017 | 124800 | 2911314360 | 7920 | 7900 | 7920 | 7900 | 642 |
| 361 | 20241017 | 124700 | 2906240750 | 7910 | 7910 | 7910 | 7910 | 20 |
| 362 | 20241017 | 124600 | 2906082550 | 7910 | 7920 | 7920 | 7910 | 916 |
| 363 | 20241017 | 124500 | 2898836980 | 7920 | 7920 | 7920 | 7920 | 505 |
| 364 | 20241017 | 124400 | 2894837380 | 7930 | 7930 | 7930 | 7930 | 0 |
| 365 | 20241017 | 124300 | 2894837380 | 7930 | 7920 | 7930 | 7920 | 44 |
| 366 | 20241017 | 124200 | 2894488520 | 7930 | 7930 | 7930 | 7930 | 0 |
| 367 | 20241017 | 124100 | 2894488520 | 7930 | 7940 | 7940 | 7930 | 51 |
| 368 | 20241017 | 124000 | 2894084080 | 7910 | 7930 | 7930 | 7910 | 294 |
| 369 | 20241017 | 123900 | 2891758400 | 7940 | 7940 | 7940 | 7940 | 39 |
| 370 | 20241017 | 123800 | 2891448740 | 7940 | 7940 | 7940 | 7940 | 0 |
| 371 | 20241017 | 123700 | 2891448740 | 7940 | 7950 | 7950 | 7910 | 720 |
| 372 | 20241017 | 123600 | 2885747760 | 7950 | 7920 | 7950 | 7920 | 531 |
| 373 | 20241017 | 123500 | 2881532220 | 7910 | 7930 | 7930 | 7910 | 3042 |
| 374 | 20241017 | 123400 | 2857436440 | 7940 | 7940 | 7940 | 7930 | 50 |
| 375 | 20241017 | 123300 | 2857039540 | 7940 | 7930 | 7940 | 7930 | 11 |
| 376 | 20241017 | 123200 | 2856952300 | 7930 | 7930 | 7930 | 7930 | 300 |
| 377 | 20241017 | 123100 | 2854573300 | 7930 | 7950 | 7950 | 7930 | 481 |
| 378 | 20241017 | 123000 | 2850754190 | 7940 | 7940 | 7950 | 7940 | 290 |
| 379 | 20241017 | 122900 | 2848451580 | 7960 | 7960 | 7960 | 7950 | 157 |
| 380 | 20241017 | 122800 | 2847203010 | 7950 | 7950 | 7960 | 7940 | 2088 |
| 381 | 20241017 | 122700 | 2830623450 | 7950 | 7940 | 7950 | 7940 | 1163 |
| 382 | 20241017 | 122600 | 2821387700 | 7930 | 7940 | 7940 | 7920 | 2014 |
| 383 | 20241017 | 122500 | 2805407270 | 7940 | 7940 | 7960 | 7940 | 3666 |
| 384 | 20241017 | 122400 | 2776262400 | 7960 | 7940 | 7970 | 7900 | 8585 |
| 385 | 20241017 | 122300 | 2708031540 | 7940 | 7940 | 7940 | 7940 | 1734 |
| 386 | 20241017 | 122200 | 2694263580 | 7940 | 7930 | 7940 | 7900 | 3105 |
| 387 | 20241017 | 122100 | 2669661520 | 7950 | 7920 | 7950 | 7920 | 3750 |
| 388 | 20241017 | 122000 | 2639900620 | 7920 | 7920 | 7920 | 7920 | 1866 |
| 389 | 20241017 | 121900 | 2625121900 | 7920 | 7910 | 7920 | 7910 | 1247 |
| 390 | 20241017 | 121800 | 2615258120 | 7910 | 7910 | 7910 | 7910 | 400 |
| 391 | 20241017 | 121700 | 2612094120 | 7910 | 7900 | 7910 | 7900 | 243 |
| 392 | 20241017 | 121600 | 2610173920 | 7910 | 7910 | 7910 | 7910 | 18 |
| 393 | 20241017 | 121500 | 2610031540 | 7910 | 7920 | 7920 | 7910 | 166 |
| 394 | 20241017 | 121400 | 2608718430 | 7910 | 7920 | 7920 | 7910 | 21 |
| 395 | 20241017 | 121300 | 2608552310 | 7900 | 7910 | 7910 | 7900 | 1255 |
| 396 | 20241017 | 121200 | 2598626460 | 7900 | 7910 | 7910 | 7900 | 424 |
| 397 | 20241017 | 121100 | 2595272840 | 7900 | 7900 | 7900 | 7900 | 1486 |
| 398 | 20241017 | 121000 | 2583533440 | 7900 | 7900 | 7900 | 7900 | 1475 |
| 399 | 20241017 | 120900 | 2571880940 | 7900 | 7890 | 7900 | 7890 | 770 |
| 400 | 20241017 | 120800 | 2565805250 | 7880 | 7890 | 7890 | 7880 | 154 |
| 401 | 20241017 | 120700 | 2564591430 | 7900 | 7900 | 7900 | 7900 | 2 |
| 402 | 20241017 | 120600 | 2564575630 | 7890 | 7890 | 7890 | 7890 | 64 |
| 403 | 20241017 | 120500 | 2564070670 | 7890 | 7890 | 7890 | 7890 | 56 |
| 404 | 20241017 | 120400 | 2563628830 | 7890 | 7890 | 7890 | 7890 | 44 |
| 405 | 20241017 | 120300 | 2563281670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 406 | 20241017 | 120200 | 2563281670 | 7870 | 7890 | 7890 | 7870 | 888 |
| 407 | 20241017 | 120100 | 2556286820 | 7890 | 7890 | 7890 | 7890 | 10 |
| 408 | 20241017 | 120000 | 2556207920 | 7880 | 7880 | 7880 | 7880 | 2297 |
| 409 | 20241017 | 115900 | 2538107560 | 7870 | 7880 | 7880 | 7870 | 503 |
| 410 | 20241017 | 115800 | 2534148920 | 7880 | 7870 | 7880 | 7870 | 40 |
| 411 | 20241017 | 115700 | 2533833940 | 7870 | 7870 | 7870 | 7870 | 102 |
| 412 | 20241017 | 115600 | 2533031200 | 7870 | 7870 | 7870 | 7870 | 678 |
| 413 | 20241017 | 115500 | 2527695340 | 7880 | 7870 | 7880 | 7870 | 39 |
| 414 | 20241017 | 115400 | 2527388030 | 7870 | 7870 | 7870 | 7870 | 84 |
| 415 | 20241017 | 115300 | 2526726950 | 7870 | 7880 | 7880 | 7870 | 409 |
| 416 | 20241017 | 115200 | 2523505660 | 7880 | 7880 | 7880 | 7880 | 1 |
| 417 | 20241017 | 115100 | 2523497780 | 7880 | 7880 | 7880 | 7880 | 7 |
| 418 | 20241017 | 115000 | 2523442620 | 7880 | 7890 | 7890 | 7880 | 265 |
| 419 | 20241017 | 114900 | 2521353030 | 7890 | 7890 | 7890 | 7890 | 606 |
| 420 | 20241017 | 114800 | 2516571690 | 7880 | 7880 | 7880 | 7880 | 25 |
| 421 | 20241017 | 114700 | 2516374690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 422 | 20241017 | 114600 | 2516374690 | 7890 | 7890 | 7890 | 7890 | 17 |
| 423 | 20241017 | 114500 | 2516240560 | 7890 | 7890 | 7890 | 7890 | 93 |
| 424 | 20241017 | 114400 | 2515506790 | 7890 | 7880 | 7890 | 7880 | 101 |
| 425 | 20241017 | 114300 | 2514710690 | 7880 | 7880 | 7880 | 7880 | 100 |
| 426 | 20241017 | 114200 | 2513922690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 427 | 20241017 | 114100 | 2513922690 | 7880 | 7880 | 7880 | 7880 | 66 |
| 428 | 20241017 | 114000 | 2513402610 | 7880 | 7880 | 7880 | 7880 | 168 |
| 429 | 20241017 | 113900 | 2512078770 | 7860 | 7860 | 7860 | 7860 | 7 |
| 430 | 20241017 | 113800 | 2512023750 | 7860 | 7880 | 7880 | 7860 | 201 |
| 431 | 20241017 | 113700 | 2510443870 | 7850 | 7850 | 7850 | 7850 | 2128 |
| 432 | 20241017 | 113600 | 2493739070 | 7850 | 7860 | 7860 | 7850 | 39 |
| 433 | 20241017 | 113500 | 2493432840 | 7860 | 7880 | 7880 | 7860 | 45 |
| 434 | 20241017 | 113400 | 2493078380 | 7860 | 7860 | 7860 | 7860 | 31 |
| 435 | 20241017 | 113300 | 2492834720 | 7860 | 7860 | 7860 | 7860 | 321 |
| 436 | 20241017 | 113200 | 2490311660 | 7860 | 7870 | 7870 | 7860 | 185 |
| 437 | 20241017 | 113100 | 2488857420 | 7880 | 7890 | 7890 | 7880 | 750 |
| 438 | 20241017 | 113000 | 2482944920 | 7890 | 7890 | 7890 | 7880 | 90 |
| 439 | 20241017 | 112900 | 2482234830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 440 | 20241017 | 112800 | 2482234830 | 7890 | 7890 | 7890 | 7890 | 0 |
| 441 | 20241017 | 112700 | 2482234830 | 7890 | 7900 | 7900 | 7890 | 1306 |
| 442 | 20241017 | 112600 | 2471928550 | 7900 | 7900 | 7900 | 7900 | 583 |
| 443 | 20241017 | 112500 | 2467322850 | 7890 | 7900 | 7900 | 7890 | 42 |
| 444 | 20241017 | 112400 | 2466991070 | 7900 | 7900 | 7900 | 7900 | 1097 |
| 445 | 20241017 | 112300 | 2458324770 | 7900 | 7900 | 7900 | 7900 | 1494 |
| 446 | 20241017 | 112200 | 2446522170 | 7890 | 7890 | 7890 | 7890 | 911 |
| 447 | 20241017 | 112100 | 2439334380 | 7890 | 7890 | 7890 | 7890 | 39 |
| 448 | 20241017 | 112000 | 2439026670 | 7860 | 7870 | 7870 | 7860 | 100 |
| 449 | 20241017 | 111900 | 2438240570 | 7860 | 7880 | 7880 | 7860 | 890 |
| 450 | 20241017 | 111800 | 2431242250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 451 | 20241017 | 111700 | 2431242250 | 7860 | 7860 | 7860 | 7860 | 149 |
| 452 | 20241017 | 111600 | 2430071110 | 7860 | 7870 | 7890 | 7860 | 1355 |
| 453 | 20241017 | 111500 | 2419411170 | 7870 | 7890 | 7890 | 7870 | 632 |
| 454 | 20241017 | 111400 | 2414429050 | 7870 | 7880 | 7890 | 7870 | 887 |
| 455 | 20241017 | 111300 | 2407439350 | 7890 | 7890 | 7890 | 7890 | 297 |
| 456 | 20241017 | 111200 | 2405096020 | 7890 | 7890 | 7890 | 7890 | 177 |
| 457 | 20241017 | 111100 | 2403699490 | 7890 | 7880 | 7890 | 7870 | 1774 |
| 458 | 20241017 | 111000 | 2389712940 | 7870 | 7870 | 7870 | 7870 | 28 |
| 459 | 20241017 | 110900 | 2389492580 | 7880 | 7890 | 7890 | 7880 | 268 |
| 460 | 20241017 | 110800 | 2387378530 | 7880 | 7880 | 7880 | 7880 | 217 |
| 461 | 20241017 | 110700 | 2385668570 | 7860 | 7860 | 7860 | 7860 | 200 |
| 462 | 20241017 | 110600 | 2384096570 | 7870 | 7860 | 7870 | 7860 | 570 |
| 463 | 20241017 | 110500 | 2379610820 | 7860 | 7870 | 7870 | 7860 | 1094 |
| 464 | 20241017 | 110400 | 2371011970 | 7860 | 7860 | 7860 | 7860 | 21 |
| 465 | 20241017 | 110300 | 2370846910 | 7880 | 7880 | 7880 | 7880 | 0 |
| 466 | 20241017 | 110200 | 2370846910 | 7880 | 7870 | 7880 | 7850 | 3604 |
| 467 | 20241017 | 110100 | 2342516640 | 7870 | 7880 | 7880 | 7870 | 287 |
| 468 | 20241017 | 110000 | 2340257060 | 7880 | 7880 | 7880 | 7880 | 78 |
| 469 | 20241017 | 105900 | 2339642420 | 7890 | 7880 | 7890 | 7880 | 877 |
| 470 | 20241017 | 105800 | 2332724390 | 7880 | 7890 | 7890 | 7880 | 258 |
| 471 | 20241017 | 105700 | 2330691010 | 7880 | 7890 | 7890 | 7880 | 567 |
| 472 | 20241017 | 105600 | 2326218380 | 7890 | 7890 | 7890 | 7890 | 176 |
| 473 | 20241017 | 105500 | 2324829740 | 7890 | 7880 | 7890 | 7880 | 828 |
| 474 | 20241017 | 105400 | 2318297320 | 7890 | 7890 | 7890 | 7890 | 452 |
| 475 | 20241017 | 105300 | 2314731040 | 7890 | 7880 | 7890 | 7880 | 130 |
| 476 | 20241017 | 105200 | 2313706140 | 7880 | 7890 | 7890 | 7880 | 300 |
| 477 | 20241017 | 105100 | 2311339640 | 7890 | 7880 | 7890 | 7880 | 303 |
| 478 | 20241017 | 105000 | 2308951240 | 7880 | 7890 | 7890 | 7880 | 3239 |
| 479 | 20241017 | 104900 | 2283406550 | 7900 | 7890 | 7900 | 7890 | 855 |
| 480 | 20241017 | 104800 | 2276654860 | 7900 | 7900 | 7900 | 7900 | 136 |
| 481 | 20241017 | 104700 | 2275580460 | 7920 | 7880 | 7920 | 7860 | 11975 |
| 482 | 20241017 | 104600 | 2181048260 | 7860 | 7870 | 7870 | 7860 | 1102 |
| 483 | 20241017 | 104500 | 2172375540 | 7860 | 7870 | 7870 | 7860 | 2085 |
| 484 | 20241017 | 104400 | 2155967020 | 7870 | 7890 | 7890 | 7860 | 2403 |
| 485 | 20241017 | 104300 | 2137048830 | 7890 | 7890 | 7890 | 7870 | 933 |
| 486 | 20241017 | 104200 | 2129695560 | 7890 | 7880 | 7900 | 7880 | 3853 |
| 487 | 20241017 | 104100 | 2099300330 | 7880 | 7860 | 7880 | 7860 | 957 |
| 488 | 20241017 | 104000 | 2091766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 489 | 20241017 | 103900 | 2091766090 | 7860 | 7860 | 7870 | 7850 | 1146 |
| 490 | 20241017 | 103800 | 2082756690 | 7870 | 7870 | 7870 | 7870 | 325 |
| 491 | 20241017 | 103700 | 2080198940 | 7870 | 7860 | 7870 | 7860 | 421 |
| 492 | 20241017 | 103600 | 2076886280 | 7860 | 7860 | 7860 | 7860 | 191 |
| 493 | 20241017 | 103500 | 2075385020 | 7850 | 7850 | 7850 | 7850 | 875 |
| 494 | 20241017 | 103400 | 2068516270 | 7850 | 7850 | 7870 | 7850 | 4674 |
| 495 | 20241017 | 103300 | 2031794710 | 7840 | 7840 | 7840 | 7840 | 579 |
| 496 | 20241017 | 103200 | 2027255350 | 7840 | 7840 | 7840 | 7840 | 38 |
| 497 | 20241017 | 103100 | 2026957430 | 7840 | 7840 | 7840 | 7840 | 1 |
| 498 | 20241017 | 103000 | 2026949590 | 7840 | 7840 | 7840 | 7840 | 3 |
| 499 | 20241017 | 102900 | 2026926070 | 7840 | 7840 | 7840 | 7840 | 0 |
| 500 | 20241017 | 102800 | 2026926070 | 7840 | 7840 | 7840 | 7840 | 63 |
| 501 | 20241017 | 102700 | 2026432150 | 7840 | 7830 | 7850 | 7830 | 1244 |
| 502 | 20241017 | 102600 | 2016680870 | 7840 | 7850 | 7850 | 7840 | 82 |
| 503 | 20241017 | 102500 | 2016037620 | 7850 | 7840 | 7850 | 7840 | 25 |
| 504 | 20241017 | 102400 | 2015841580 | 7840 | 7850 | 7850 | 7840 | 1013 |
| 505 | 20241017 | 102300 | 2007889660 | 7850 | 7840 | 7850 | 7840 | 525 |
| 506 | 20241017 | 102200 | 2003773650 | 7840 | 7830 | 7840 | 7830 | 42 |
| 507 | 20241017 | 102100 | 2003444390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 508 | 20241017 | 102000 | 2003444390 | 7840 | 7840 | 7840 | 7840 | 1 |
| 509 | 20241017 | 101900 | 2003436550 | 7840 | 7840 | 7840 | 7840 | 22 |
| 510 | 20241017 | 101800 | 2003264070 | 7840 | 7830 | 7840 | 7830 | 271 |
| 511 | 20241017 | 101700 | 2001142040 | 7830 | 7830 | 7830 | 7830 | 81 |
| 512 | 20241017 | 101600 | 2000507810 | 7830 | 7820 | 7830 | 7820 | 2370 |
| 513 | 20241017 | 101500 | 1981963250 | 7830 | 7830 | 7830 | 7830 | 378 |
| 514 | 20241017 | 101400 | 1979003510 | 7830 | 7830 | 7830 | 7830 | 6 |
| 515 | 20241017 | 101300 | 1978956530 | 7840 | 7840 | 7840 | 7830 | 307 |
| 516 | 20241017 | 101200 | 1976551440 | 7840 | 7840 | 7840 | 7830 | 3870 |
| 517 | 20241017 | 101100 | 1946211140 | 7840 | 7840 | 7840 | 7840 | 806 |
| 518 | 20241017 | 101000 | 1939892100 | 7840 | 7840 | 7840 | 7840 | 219 |
| 519 | 20241017 | 100900 | 1938175140 | 7840 | 7820 | 7840 | 7820 | 2091 |
| 520 | 20241017 | 100800 | 1921783920 | 7820 | 7830 | 7830 | 7820 | 75 |
| 521 | 20241017 | 100700 | 1921197040 | 7810 | 7820 | 7820 | 7810 | 332 |
| 522 | 20241017 | 100600 | 1918601800 | 7820 | 7830 | 7840 | 7820 | 357 |
| 523 | 20241017 | 100500 | 1915809030 | 7830 | 7840 | 7840 | 7830 | 190 |
| 524 | 20241017 | 100400 | 1914321310 | 7820 | 7820 | 7820 | 7820 | 714 |
| 525 | 20241017 | 100300 | 1908737830 | 7820 | 7810 | 7820 | 7810 | 259 |
| 526 | 20241017 | 100200 | 1906714160 | 7820 | 7820 | 7820 | 7820 | 100 |
| 527 | 20241017 | 100100 | 1905932160 | 7810 | 7810 | 7810 | 7810 | 331 |
| 528 | 20241017 | 100000 | 1903347050 | 7810 | 7810 | 7810 | 7810 | 117 |
| 529 | 20241017 | 095900 | 1902433280 | 7810 | 7810 | 7810 | 7810 | 104 |
| 530 | 20241017 | 095800 | 1901621040 | 7820 | 7820 | 7820 | 7820 | 43 |
| 531 | 20241017 | 095700 | 1901284780 | 7820 | 7810 | 7820 | 7810 | 384 |
| 532 | 20241017 | 095600 | 1898285360 | 7800 | 7800 | 7810 | 7790 | 1893 |
| 533 | 20241017 | 095500 | 1883519590 | 7790 | 7790 | 7790 | 7790 | 80 |
| 534 | 20241017 | 095400 | 1882896390 | 7790 | 7790 | 7790 | 7790 | 69 |
| 535 | 20241017 | 095300 | 1882358880 | 7790 | 7790 | 7790 | 7790 | 191 |
| 536 | 20241017 | 095200 | 1880870990 | 7790 | 7780 | 7790 | 7780 | 582 |
| 537 | 20241017 | 095100 | 1876343020 | 7780 | 7790 | 7790 | 7780 | 1766 |
| 538 | 20241017 | 095000 | 1862603490 | 7790 | 7790 | 7790 | 7780 | 1011 |
| 539 | 20241017 | 094900 | 1854737800 | 7790 | 7810 | 7810 | 7790 | 1811 |
| 540 | 20241017 | 094800 | 1840620080 | 7810 | 7800 | 7810 | 7790 | 446 |
| 541 | 20241017 | 094700 | 1837143260 | 7780 | 7780 | 7780 | 7780 | 1 |
| 542 | 20241017 | 094600 | 1837135480 | 7780 | 7790 | 7800 | 7780 | 2629 |
| 543 | 20241017 | 094500 | 1816670050 | 7790 | 7790 | 7810 | 7790 | 1665 |
| 544 | 20241017 | 094400 | 1803698150 | 7790 | 7780 | 7790 | 7780 | 1536 |
| 545 | 20241017 | 094300 | 1791734790 | 7790 | 7780 | 7790 | 7780 | 173 |
| 546 | 20241017 | 094200 | 1790388220 | 7790 | 7800 | 7800 | 7780 | 2410 |
| 547 | 20241017 | 094100 | 1771618180 | 7800 | 7800 | 7800 | 7790 | 1307 |
| 548 | 20241017 | 094000 | 1761423660 | 7790 | 7780 | 7790 | 7770 | 10888 |
| 549 | 20241017 | 093900 | 1676814050 | 7770 | 7780 | 7790 | 7770 | 1761 |
| 550 | 20241017 | 093800 | 1663120660 | 7780 | 7780 | 7790 | 7780 | 814 |
| 551 | 20241017 | 093700 | 1656786060 | 7770 | 7770 | 7780 | 7770 | 710 |
| 552 | 20241017 | 093600 | 1651269220 | 7770 | 7800 | 7820 | 7770 | 6693 |
| 553 | 20241017 | 093500 | 1599202220 | 7800 | 7820 | 7820 | 7780 | 2032 |
| 554 | 20241017 | 093400 | 1583375080 | 7820 | 7800 | 7820 | 7780 | 6804 |
| 555 | 20241017 | 093300 | 1530333990 | 7780 | 7780 | 7800 | 7780 | 1411 |
| 556 | 20241017 | 093200 | 1519350920 | 7770 | 7730 | 7770 | 7730 | 2024 |
| 557 | 20241017 | 093100 | 1503653070 | 7740 | 7780 | 7780 | 7740 | 14172 |
| 558 | 20241017 | 093000 | 1393776490 | 7780 | 7770 | 7780 | 7770 | 1968 |
| 559 | 20241017 | 092900 | 1378465990 | 7770 | 7780 | 7790 | 7740 | 11422 |
| 560 | 20241017 | 092800 | 1289902330 | 7760 | 7800 | 7800 | 7760 | 11216 |
| 561 | 20241017 | 092700 | 1202812580 | 7770 | 7810 | 7820 | 7770 | 5981 |
| 562 | 20241017 | 092600 | 1156238080 | 7800 | 7800 | 7810 | 7800 | 1562 |
| 563 | 20241017 | 092500 | 1144051380 | 7800 | 7800 | 7800 | 7790 | 2455 |
| 564 | 20241017 | 092400 | 1124906610 | 7800 | 7800 | 7810 | 7790 | 8319 |
| 565 | 20241017 | 092300 | 1060058790 | 7790 | 7810 | 7830 | 7790 | 2817 |
| 566 | 20241017 | 092200 | 1038079650 | 7810 | 7810 | 7820 | 7800 | 9546 |
| 567 | 20241017 | 092100 | 963555280 | 7810 | 7810 | 7830 | 7810 | 3707 |
| 568 | 20241017 | 092000 | 934567520 | 7820 | 7850 | 7850 | 7800 | 23628 |
| 569 | 20241017 | 091900 | 750145020 | 7820 | 7890 | 7890 | 7820 | 21321 |
| 570 | 20241017 | 091800 | 582534320 | 7890 | 7920 | 7920 | 7880 | 4369 |
| 571 | 20241017 | 091700 | 548027910 | 7930 | 7930 | 7940 | 7910 | 441 |
| 572 | 20241017 | 091600 | 544535160 | 7910 | 7920 | 7920 | 7910 | 209 |
| 573 | 20241017 | 091500 | 542881620 | 7920 | 7920 | 7940 | 7920 | 3189 |
| 574 | 20241017 | 091400 | 517624200 | 7900 | 7900 | 7960 | 7890 | 1205 |
| 575 | 20241017 | 091300 | 508105220 | 7890 | 7900 | 7900 | 7890 | 667 |
| 576 | 20241017 | 091200 | 502839720 | 7900 | 7920 | 7920 | 7900 | 3933 |
| 577 | 20241017 | 091100 | 471742980 | 7930 | 7930 | 7940 | 7930 | 733 |
| 578 | 20241017 | 091000 | 465926860 | 7930 | 7920 | 7930 | 7920 | 305 |
| 579 | 20241017 | 090900 | 463511250 | 7920 | 7900 | 7920 | 7900 | 145 |
| 580 | 20241017 | 090800 | 462364030 | 7890 | 7890 | 7900 | 7890 | 1402 |
| 581 | 20241017 | 090700 | 451295820 | 7900 | 7880 | 7900 | 7870 | 3984 |
| 582 | 20241017 | 090600 | 419897440 | 7880 | 7900 | 7900 | 7870 | 2277 |
| 583 | 20241017 | 090500 | 401959630 | 7900 | 7910 | 7920 | 7870 | 8393 |
| 584 | 20241017 | 090400 | 335806020 | 7900 | 7910 | 7910 | 7890 | 4315 |
| 585 | 20241017 | 090300 | 301717430 | 7910 | 7940 | 7950 | 7910 | 10314 |
| 586 | 20241017 | 090200 | 219995160 | 7940 | 7970 | 7980 | 7940 | 741 |
| 587 | 20241017 | 090100 | 214095810 | 7960 | 7940 | 7960 | 7920 | 6551 |
| 588 | 20241017 | 090000 | 162156120 | 7930 | 7950 | 7970 | 7930 | 19621 |