29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 10527 |
| 3 | 20241121 | 184500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20241121 | 184400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20241121 | 184300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20241121 | 184200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20241121 | 184100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20241121 | 184000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20241121 | 183900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20241121 | 183800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20241121 | 183700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20241121 | 183600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20241121 | 183500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20241121 | 183400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20241121 | 183300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20241121 | 183200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20241121 | 183100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20241121 | 183000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20241121 | 182900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20241121 | 182800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20241121 | 182700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20241121 | 182600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20241121 | 182500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20241121 | 182400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20241121 | 182300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20241121 | 182200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20241121 | 182100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20241121 | 182000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20241121 | 181900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20241121 | 181800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20241121 | 181700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20241121 | 181600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 10527 |
| 33 | 20241121 | 181500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20241121 | 181400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20241121 | 181300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20241121 | 181200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20241121 | 181100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20241121 | 181000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20241121 | 180900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20241121 | 180800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20241121 | 180700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20241121 | 180600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20241121 | 180500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20241121 | 180400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20241121 | 180300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20241121 | 180200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20241121 | 180100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20241121 | 180000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20241121 | 175900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20241121 | 175800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20241121 | 175700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20241121 | 175600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20241121 | 175500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20241121 | 175400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20241121 | 175300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20241121 | 175200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20241121 | 175100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20241121 | 175000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20241121 | 174900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20241121 | 174800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20241121 | 174700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20241121 | 174600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 10527 |
| 63 | 20241121 | 174500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20241121 | 174400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20241121 | 174300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20241121 | 174200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20241121 | 174100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20241121 | 174000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20241121 | 173900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20241121 | 173800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20241121 | 173700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20241121 | 173600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20241121 | 173500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20241121 | 173400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20241121 | 173300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20241121 | 173200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20241121 | 173100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20241121 | 173000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20241121 | 172900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20241121 | 172800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20241121 | 172700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20241121 | 172600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20241121 | 172500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20241121 | 172400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20241121 | 172300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20241121 | 172200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20241121 | 172100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20241121 | 172000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20241121 | 171900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20241121 | 171800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20241121 | 171700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20241121 | 171600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 10527 |
| 93 | 20241121 | 171500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20241121 | 171400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20241121 | 171300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20241121 | 171200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20241121 | 171100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20241121 | 171000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20241121 | 170900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20241121 | 170800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20241121 | 170700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20241121 | 170600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20241121 | 170500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20241121 | 170400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20241121 | 170300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20241121 | 170200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20241121 | 170100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20241121 | 170000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20241121 | 165900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20241121 | 165800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20241121 | 165700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20241121 | 165600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20241121 | 165500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20241121 | 165400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20241121 | 165300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20241121 | 165200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20241121 | 165100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20241121 | 165000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20241121 | 164900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20241121 | 164800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20241121 | 164700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20241121 | 164600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 10527 |
| 123 | 20241121 | 164500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20241121 | 164400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20241121 | 164300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20241121 | 164200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20241121 | 164100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20241121 | 164000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20241121 | 163900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20241121 | 163800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20241121 | 163700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20241121 | 163600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20241121 | 163500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20241121 | 163400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20241121 | 163300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20241121 | 163200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20241121 | 163100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20241121 | 163000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20241121 | 162900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20241121 | 162800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20241121 | 162700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20241121 | 162600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20241121 | 162500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20241121 | 162400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20241121 | 162300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20241121 | 162200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20241121 | 162100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20241121 | 162000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20241121 | 161900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20241121 | 161800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20241121 | 161700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20241121 | 161600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 10527 |
| 153 | 20241121 | 161500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20241121 | 161400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20241121 | 161300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20241121 | 161200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20241121 | 161100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20241121 | 161000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20241121 | 160900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20241121 | 160800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20241121 | 160700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20241121 | 160600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20241121 | 160500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20241121 | 160400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20241121 | 160300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20241121 | 160200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20241121 | 160100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20241121 | 160000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20241121 | 155900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20241121 | 155800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20241121 | 155700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20241121 | 155600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20241121 | 155500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20241121 | 155400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20241121 | 155300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20241121 | 155200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20241121 | 155100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20241121 | 155000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20241121 | 154900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20241121 | 154800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20241121 | 154700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20241121 | 154600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 10527 |
| 183 | 20241121 | 154500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20241121 | 154400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20241121 | 154300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20241121 | 154200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20241121 | 154100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20241121 | 154000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20241121 | 153900 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20241121 | 153800 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20241121 | 153700 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20241121 | 153600 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20241121 | 153500 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20241121 | 153400 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20241121 | 153300 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20241121 | 153200 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20241121 | 153100 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20241121 | 153000 | 7455567310 | 8450 | 8450 | 8450 | 8450 | 10527 |
| 199 | 20241121 | 152900 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20241121 | 152800 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20241121 | 152700 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20241121 | 152600 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20241121 | 152500 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20241121 | 152400 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20241121 | 152300 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20241121 | 152200 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20241121 | 152100 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20241121 | 152000 | 7366614160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20241121 | 151900 | 7366614160 | 8450 | 8460 | 8470 | 8430 | 7764 |
| 210 | 20241121 | 151800 | 7301096960 | 8470 | 8470 | 8470 | 8450 | 1050 |
| 211 | 20241121 | 151700 | 7292220980 | 8450 | 8470 | 8470 | 8450 | 3787 |
| 212 | 20241121 | 151600 | 7260182170 | 8480 | 8460 | 8480 | 8460 | 1145 |
| 213 | 20241121 | 151500 | 7250485880 | 8470 | 8470 | 8470 | 8460 | 1051 |
| 214 | 20241121 | 151400 | 7241584410 | 8470 | 8460 | 8470 | 8440 | 724 |
| 215 | 20241121 | 151300 | 7235462150 | 8460 | 8460 | 8460 | 8440 | 2512 |
| 216 | 20241121 | 151200 | 7214238190 | 8450 | 8460 | 8460 | 8450 | 1542 |
| 217 | 20241121 | 151100 | 7201197130 | 8450 | 8450 | 8460 | 8450 | 2783 |
| 218 | 20241121 | 151000 | 7177677640 | 8450 | 8470 | 8470 | 8450 | 3867 |
| 219 | 20241121 | 150900 | 7144968730 | 8470 | 8490 | 8490 | 8470 | 4027 |
| 220 | 20241121 | 150800 | 7110831180 | 8490 | 8480 | 8490 | 8470 | 2095 |
| 221 | 20241121 | 150700 | 7093068360 | 8480 | 8470 | 8490 | 8470 | 733 |
| 222 | 20241121 | 150600 | 7086851890 | 8470 | 8490 | 8490 | 8470 | 1580 |
| 223 | 20241121 | 150500 | 7073459860 | 8490 | 8500 | 8500 | 8480 | 2198 |
| 224 | 20241121 | 150400 | 7054803790 | 8500 | 8490 | 8500 | 8470 | 2708 |
| 225 | 20241121 | 150300 | 7031839160 | 8490 | 8490 | 8500 | 8490 | 1730 |
| 226 | 20241121 | 150200 | 7017149060 | 8500 | 8490 | 8500 | 8480 | 861 |
| 227 | 20241121 | 150100 | 7009837120 | 8490 | 8500 | 8500 | 8490 | 2987 |
| 228 | 20241121 | 150000 | 6984467980 | 8500 | 8480 | 8510 | 8480 | 6179 |
| 229 | 20241121 | 145900 | 6931961560 | 8470 | 8460 | 8470 | 8460 | 994 |
| 230 | 20241121 | 145800 | 6923542500 | 8470 | 8460 | 8470 | 8450 | 3734 |
| 231 | 20241121 | 145700 | 6891978180 | 8460 | 8470 | 8470 | 8460 | 3388 |
| 232 | 20241121 | 145600 | 6863310330 | 8480 | 8480 | 8480 | 8470 | 1334 |
| 233 | 20241121 | 145500 | 6852006900 | 8480 | 8480 | 8480 | 8480 | 2101 |
| 234 | 20241121 | 145400 | 6834190420 | 8480 | 8480 | 8480 | 8480 | 290 |
| 235 | 20241121 | 145300 | 6831731220 | 8480 | 8470 | 8480 | 8470 | 910 |
| 236 | 20241121 | 145200 | 6824015400 | 8480 | 8490 | 8490 | 8470 | 1922 |
| 237 | 20241121 | 145100 | 6807726320 | 8480 | 8480 | 8490 | 8470 | 1775 |
| 238 | 20241121 | 145000 | 6792677300 | 8470 | 8480 | 8490 | 8470 | 2370 |
| 239 | 20241121 | 144900 | 6772575920 | 8480 | 8480 | 8490 | 8480 | 3101 |
| 240 | 20241121 | 144800 | 6746258530 | 8480 | 8480 | 8490 | 8470 | 4192 |
| 241 | 20241121 | 144700 | 6710721010 | 8490 | 8490 | 8490 | 8480 | 5754 |
| 242 | 20241121 | 144600 | 6661906520 | 8480 | 8480 | 8490 | 8470 | 4663 |
| 243 | 20241121 | 144500 | 6622363120 | 8480 | 8470 | 8490 | 8460 | 5699 |
| 244 | 20241121 | 144400 | 6574086700 | 8460 | 8440 | 8480 | 8440 | 5778 |
| 245 | 20241121 | 144300 | 6525231070 | 8440 | 8440 | 8440 | 8430 | 171 |
| 246 | 20241121 | 144200 | 6523789330 | 8450 | 8430 | 8450 | 8430 | 113 |
| 247 | 20241121 | 144100 | 6522836700 | 8420 | 8430 | 8430 | 8420 | 617 |
| 248 | 20241121 | 144000 | 6517635700 | 8430 | 8430 | 8430 | 8430 | 73 |
| 249 | 20241121 | 143900 | 6517020310 | 8420 | 8450 | 8450 | 8420 | 5885 |
| 250 | 20241121 | 143800 | 6467341790 | 8450 | 8450 | 8450 | 8450 | 138 |
| 251 | 20241121 | 143700 | 6466175690 | 8450 | 8420 | 8450 | 8420 | 877 |
| 252 | 20241121 | 143600 | 6458769710 | 8420 | 8420 | 8430 | 8420 | 170 |
| 253 | 20241121 | 143500 | 6457337760 | 8430 | 8410 | 8430 | 8410 | 1659 |
| 254 | 20241121 | 143400 | 6443377070 | 8420 | 8430 | 8430 | 8420 | 1280 |
| 255 | 20241121 | 143300 | 6432599270 | 8430 | 8430 | 8440 | 8430 | 682 |
| 256 | 20241121 | 143200 | 6426850000 | 8430 | 8440 | 8440 | 8430 | 297 |
| 257 | 20241121 | 143100 | 6424345270 | 8440 | 8440 | 8440 | 8430 | 353 |
| 258 | 20241121 | 143000 | 6421368970 | 8430 | 8430 | 8430 | 8430 | 322 |
| 259 | 20241121 | 142900 | 6418654510 | 8430 | 8430 | 8430 | 8430 | 1 |
| 260 | 20241121 | 142800 | 6418646080 | 8420 | 8420 | 8420 | 8420 | 1 |
| 261 | 20241121 | 142700 | 6418637660 | 8420 | 8440 | 8440 | 8420 | 502 |
| 262 | 20241121 | 142600 | 6414406530 | 8440 | 8420 | 8440 | 8420 | 1377 |
| 263 | 20241121 | 142500 | 6402801060 | 8430 | 8430 | 8440 | 8430 | 710 |
| 264 | 20241121 | 142400 | 6396815340 | 8430 | 8420 | 8440 | 8420 | 744 |
| 265 | 20241121 | 142300 | 6390546220 | 8420 | 8420 | 8420 | 8410 | 178 |
| 266 | 20241121 | 142200 | 6389048100 | 8410 | 8410 | 8410 | 8410 | 11 |
| 267 | 20241121 | 142100 | 6388955590 | 8410 | 8410 | 8420 | 8410 | 666 |
| 268 | 20241121 | 142000 | 6383351070 | 8400 | 8410 | 8420 | 8400 | 570 |
| 269 | 20241121 | 141900 | 6378555370 | 8410 | 8400 | 8410 | 8400 | 353 |
| 270 | 20241121 | 141800 | 6375590070 | 8400 | 8400 | 8400 | 8400 | 51 |
| 271 | 20241121 | 141700 | 6375161670 | 8400 | 8400 | 8400 | 8400 | 20 |
| 272 | 20241121 | 141600 | 6374993670 | 8400 | 8400 | 8400 | 8380 | 2148 |
| 273 | 20241121 | 141500 | 6356972360 | 8390 | 8400 | 8400 | 8390 | 950 |
| 274 | 20241121 | 141400 | 6348997420 | 8420 | 8420 | 8420 | 8400 | 77 |
| 275 | 20241121 | 141300 | 6348350120 | 8420 | 8380 | 8420 | 8380 | 1708 |
| 276 | 20241121 | 141200 | 6334013900 | 8390 | 8400 | 8400 | 8390 | 325 |
| 277 | 20241121 | 141100 | 6331286140 | 8390 | 8390 | 8390 | 8380 | 871 |
| 278 | 20241121 | 141000 | 6323978570 | 8400 | 8400 | 8400 | 8390 | 161 |
| 279 | 20241121 | 140900 | 6322626840 | 8390 | 8400 | 8410 | 8390 | 662 |
| 280 | 20241121 | 140800 | 6317066040 | 8400 | 8400 | 8400 | 8390 | 1732 |
| 281 | 20241121 | 140700 | 6302522140 | 8400 | 8400 | 8400 | 8380 | 112 |
| 282 | 20241121 | 140600 | 6301583340 | 8380 | 8390 | 8400 | 8370 | 3040 |
| 283 | 20241121 | 140500 | 6276108350 | 8380 | 8380 | 8380 | 8380 | 1177 |
| 284 | 20241121 | 140400 | 6266245090 | 8400 | 8390 | 8410 | 8380 | 1597 |
| 285 | 20241121 | 140300 | 6252842470 | 8410 | 8390 | 8410 | 8390 | 825 |
| 286 | 20241121 | 140200 | 6245920700 | 8410 | 8390 | 8410 | 8380 | 101 |
| 287 | 20241121 | 140100 | 6245074210 | 8390 | 8390 | 8390 | 8380 | 652 |
| 288 | 20241121 | 140000 | 6239604930 | 8390 | 8380 | 8390 | 8380 | 204 |
| 289 | 20241121 | 135900 | 6237894200 | 8390 | 8390 | 8390 | 8380 | 669 |
| 290 | 20241121 | 135800 | 6232287890 | 8380 | 8370 | 8380 | 8370 | 1129 |
| 291 | 20241121 | 135700 | 6222829460 | 8380 | 8380 | 8380 | 8370 | 877 |
| 292 | 20241121 | 135600 | 6215487170 | 8380 | 8400 | 8410 | 8380 | 2899 |
| 293 | 20241121 | 135500 | 6191186320 | 8400 | 8390 | 8400 | 8390 | 687 |
| 294 | 20241121 | 135400 | 6185422290 | 8380 | 8400 | 8400 | 8380 | 556 |
| 295 | 20241121 | 135300 | 6180754960 | 8380 | 8380 | 8380 | 8380 | 60 |
| 296 | 20241121 | 135200 | 6180252160 | 8380 | 8390 | 8420 | 8380 | 2055 |
| 297 | 20241121 | 135100 | 6162974360 | 8380 | 8380 | 8380 | 8370 | 1053 |
| 298 | 20241121 | 135000 | 6154151220 | 8380 | 8400 | 8420 | 8360 | 1604 |
| 299 | 20241121 | 134900 | 6140721350 | 8410 | 8400 | 8410 | 8400 | 993 |
| 300 | 20241121 | 134800 | 6132372580 | 8410 | 8410 | 8410 | 8400 | 218 |
| 301 | 20241121 | 134700 | 6130540330 | 8410 | 8410 | 8410 | 8410 | 56 |
| 302 | 20241121 | 134600 | 6130069370 | 8420 | 8410 | 8420 | 8370 | 4424 |
| 303 | 20241121 | 134500 | 6092999540 | 8410 | 8410 | 8410 | 8400 | 305 |
| 304 | 20241121 | 134400 | 6090436340 | 8410 | 8410 | 8420 | 8410 | 139 |
| 305 | 20241121 | 134300 | 6089267160 | 8410 | 8390 | 8410 | 8390 | 2025 |
| 306 | 20241121 | 134200 | 6072256240 | 8390 | 8390 | 8400 | 8380 | 1546 |
| 307 | 20241121 | 134100 | 6059292400 | 8390 | 8400 | 8400 | 8390 | 330 |
| 308 | 20241121 | 134000 | 6056523690 | 8390 | 8390 | 8390 | 8380 | 505 |
| 309 | 20241121 | 133900 | 6052286760 | 8390 | 8420 | 8420 | 8390 | 61 |
| 310 | 20241121 | 133800 | 6051774920 | 8410 | 8400 | 8410 | 8400 | 159 |
| 311 | 20241121 | 133700 | 6050438730 | 8390 | 8400 | 8410 | 8370 | 2533 |
| 312 | 20241121 | 133600 | 6029197330 | 8400 | 8420 | 8420 | 8400 | 456 |
| 313 | 20241121 | 133500 | 6025363620 | 8420 | 8430 | 8430 | 8420 | 86 |
| 314 | 20241121 | 133400 | 6024639320 | 8430 | 8430 | 8430 | 8430 | 108 |
| 315 | 20241121 | 133300 | 6023728880 | 8430 | 8390 | 8430 | 8380 | 627 |
| 316 | 20241121 | 133200 | 6018468590 | 8430 | 8450 | 8450 | 8380 | 4263 |
| 317 | 20241121 | 133100 | 5982652350 | 8450 | 8430 | 8450 | 8430 | 345 |
| 318 | 20241121 | 133000 | 5979741740 | 8440 | 8450 | 8450 | 8430 | 554 |
| 319 | 20241121 | 132900 | 5975063500 | 8440 | 8440 | 8460 | 8430 | 2169 |
| 320 | 20241121 | 132800 | 5956726720 | 8440 | 8380 | 8450 | 8380 | 3124 |
| 321 | 20241121 | 132700 | 5930385000 | 8370 | 8370 | 8420 | 8350 | 14491 |
| 322 | 20241121 | 132600 | 5808773560 | 8360 | 8380 | 8400 | 8360 | 5485 |
| 323 | 20241121 | 132500 | 5762880160 | 8380 | 8380 | 8380 | 8380 | 260 |
| 324 | 20241121 | 132400 | 5760701360 | 8370 | 8390 | 8390 | 8370 | 2274 |
| 325 | 20241121 | 132300 | 5741643190 | 8390 | 8380 | 8390 | 8380 | 1937 |
| 326 | 20241121 | 132200 | 5725409270 | 8380 | 8370 | 8380 | 8360 | 3881 |
| 327 | 20241121 | 132100 | 5692928980 | 8370 | 8370 | 8370 | 8360 | 3255 |
| 328 | 20241121 | 132000 | 5665688670 | 8370 | 8370 | 8380 | 8370 | 1474 |
| 329 | 20241121 | 131900 | 5653347060 | 8380 | 8380 | 8380 | 8370 | 1413 |
| 330 | 20241121 | 131800 | 5641512540 | 8380 | 8380 | 8380 | 8370 | 3123 |
| 331 | 20241121 | 131700 | 5615345420 | 8380 | 8390 | 8390 | 8380 | 1534 |
| 332 | 20241121 | 131600 | 5602478810 | 8400 | 8410 | 8410 | 8390 | 3197 |
| 333 | 20241121 | 131500 | 5575646520 | 8410 | 8420 | 8420 | 8400 | 5544 |
| 334 | 20241121 | 131400 | 5529061340 | 8430 | 8410 | 8430 | 8410 | 468 |
| 335 | 20241121 | 131300 | 5525123460 | 8410 | 8430 | 8430 | 8410 | 3566 |
| 336 | 20241121 | 131200 | 5495099400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20241121 | 131100 | 5495099400 | 8430 | 8420 | 8430 | 8420 | 1609 |
| 338 | 20241121 | 131000 | 5481535910 | 8420 | 8440 | 8440 | 8420 | 910 |
| 339 | 20241121 | 130900 | 5473861290 | 8420 | 8430 | 8430 | 8410 | 270 |
| 340 | 20241121 | 130800 | 5471590500 | 8410 | 8440 | 8440 | 8410 | 2424 |
| 341 | 20241121 | 130700 | 5451175840 | 8430 | 8430 | 8440 | 8430 | 174 |
| 342 | 20241121 | 130600 | 5449709010 | 8440 | 8430 | 8440 | 8430 | 631 |
| 343 | 20241121 | 130500 | 5444386830 | 8420 | 8420 | 8420 | 8420 | 2405 |
| 344 | 20241121 | 130400 | 5424136730 | 8420 | 8410 | 8420 | 8400 | 1016 |
| 345 | 20241121 | 130300 | 5415593960 | 8410 | 8410 | 8410 | 8410 | 1496 |
| 346 | 20241121 | 130200 | 5403012600 | 8410 | 8420 | 8420 | 8410 | 1562 |
| 347 | 20241121 | 130100 | 5389876160 | 8420 | 8420 | 8420 | 8420 | 1305 |
| 348 | 20241121 | 130000 | 5378888060 | 8420 | 8420 | 8420 | 8420 | 774 |
| 349 | 20241121 | 125900 | 5372370980 | 8420 | 8410 | 8420 | 8410 | 713 |
| 350 | 20241121 | 125800 | 5366371470 | 8410 | 8420 | 8420 | 8410 | 2922 |
| 351 | 20241121 | 125700 | 5341781230 | 8420 | 8430 | 8430 | 8420 | 1494 |
| 352 | 20241121 | 125600 | 5329201110 | 8430 | 8430 | 8430 | 8430 | 233 |
| 353 | 20241121 | 125500 | 5327236920 | 8430 | 8430 | 8430 | 8430 | 120 |
| 354 | 20241121 | 125400 | 5326225320 | 8430 | 8430 | 8440 | 8430 | 161 |
| 355 | 20241121 | 125300 | 5324867740 | 8430 | 8440 | 8440 | 8430 | 73 |
| 356 | 20241121 | 125200 | 5324252050 | 8440 | 8450 | 8450 | 8420 | 1285 |
| 357 | 20241121 | 125100 | 5313414860 | 8460 | 8420 | 8460 | 8420 | 596 |
| 358 | 20241121 | 125000 | 5308382900 | 8440 | 8440 | 8440 | 8420 | 2808 |
| 359 | 20241121 | 124900 | 5284726860 | 8440 | 8430 | 8450 | 8430 | 522 |
| 360 | 20241121 | 124800 | 5280323880 | 8430 | 8430 | 8430 | 8420 | 331 |
| 361 | 20241121 | 124700 | 5277535550 | 8430 | 8430 | 8430 | 8420 | 225 |
| 362 | 20241121 | 124600 | 5275639090 | 8430 | 8430 | 8440 | 8430 | 1058 |
| 363 | 20241121 | 124500 | 5266720130 | 8440 | 8430 | 8440 | 8430 | 320 |
| 364 | 20241121 | 124400 | 5264022430 | 8430 | 8440 | 8440 | 8430 | 750 |
| 365 | 20241121 | 124300 | 5257698560 | 8440 | 8450 | 8470 | 8420 | 11 |
| 366 | 20241121 | 124200 | 5257605550 | 8450 | 8410 | 8450 | 8410 | 6238 |
| 367 | 20241121 | 124100 | 5204908150 | 8410 | 8410 | 8450 | 8400 | 1291 |
| 368 | 20241121 | 124000 | 5194027570 | 8410 | 8400 | 8420 | 8400 | 2155 |
| 369 | 20241121 | 123900 | 5175914330 | 8400 | 8410 | 8410 | 8400 | 302 |
| 370 | 20241121 | 123800 | 5173374610 | 8410 | 8420 | 8420 | 8400 | 1610 |
| 371 | 20241121 | 123700 | 5159830650 | 8420 | 8410 | 8420 | 8410 | 320 |
| 372 | 20241121 | 123600 | 5157139250 | 8420 | 8430 | 8430 | 8420 | 602 |
| 373 | 20241121 | 123500 | 5152069910 | 8430 | 8420 | 8430 | 8420 | 1464 |
| 374 | 20241121 | 123400 | 5139742970 | 8430 | 8440 | 8440 | 8430 | 213 |
| 375 | 20241121 | 123300 | 5137946780 | 8440 | 8420 | 8440 | 8420 | 2409 |
| 376 | 20241121 | 123200 | 5117618620 | 8430 | 8430 | 8430 | 8420 | 311 |
| 377 | 20241121 | 123100 | 5114997740 | 8430 | 8420 | 8430 | 8420 | 634 |
| 378 | 20241121 | 123000 | 5109655150 | 8410 | 8410 | 8420 | 8410 | 2232 |
| 379 | 20241121 | 122900 | 5090879230 | 8410 | 8410 | 8420 | 8400 | 696 |
| 380 | 20241121 | 122800 | 5085025450 | 8420 | 8420 | 8430 | 8410 | 2251 |
| 381 | 20241121 | 122700 | 5066082010 | 8410 | 8420 | 8430 | 8410 | 1519 |
| 382 | 20241121 | 122600 | 5053284880 | 8420 | 8410 | 8420 | 8410 | 273 |
| 383 | 20241121 | 122500 | 5050988940 | 8420 | 8410 | 8420 | 8410 | 307 |
| 384 | 20241121 | 122400 | 5048406970 | 8400 | 8390 | 8420 | 8390 | 828 |
| 385 | 20241121 | 122300 | 5041442900 | 8390 | 8400 | 8400 | 8390 | 127 |
| 386 | 20241121 | 122200 | 5040376390 | 8400 | 8370 | 8420 | 8370 | 2239 |
| 387 | 20241121 | 122100 | 5021609240 | 8360 | 8370 | 8370 | 8360 | 730 |
| 388 | 20241121 | 122000 | 5015501640 | 8360 | 8390 | 8390 | 8340 | 8662 |
| 389 | 20241121 | 121900 | 4943055300 | 8390 | 8410 | 8420 | 8390 | 4220 |
| 390 | 20241121 | 121800 | 4907603980 | 8410 | 8410 | 8420 | 8410 | 987 |
| 391 | 20241121 | 121700 | 4899303010 | 8410 | 8410 | 8410 | 8390 | 1676 |
| 392 | 20241121 | 121600 | 4885222480 | 8410 | 8410 | 8410 | 8400 | 373 |
| 393 | 20241121 | 121500 | 4882086050 | 8400 | 8430 | 8450 | 8390 | 17295 |
| 394 | 20241121 | 121400 | 4736811320 | 8440 | 8440 | 8440 | 8430 | 7200 |
| 395 | 20241121 | 121300 | 4676112060 | 8430 | 8450 | 8450 | 8430 | 3961 |
| 396 | 20241121 | 121200 | 4642678620 | 8440 | 8470 | 8470 | 8440 | 10829 |
| 397 | 20241121 | 121100 | 4551159970 | 8470 | 8470 | 8470 | 8460 | 2548 |
| 398 | 20241121 | 121000 | 4529600920 | 8460 | 8460 | 8460 | 8460 | 460 |
| 399 | 20241121 | 120900 | 4525709320 | 8470 | 8460 | 8470 | 8450 | 3145 |
| 400 | 20241121 | 120800 | 4499114630 | 8460 | 8470 | 8470 | 8460 | 1269 |
| 401 | 20241121 | 120700 | 4488375400 | 8460 | 8470 | 8470 | 8460 | 850 |
| 402 | 20241121 | 120600 | 4481182700 | 8470 | 8470 | 8470 | 8460 | 1795 |
| 403 | 20241121 | 120500 | 4465989050 | 8480 | 8470 | 8480 | 8470 | 825 |
| 404 | 20241121 | 120400 | 4459001200 | 8470 | 8460 | 8470 | 8460 | 373 |
| 405 | 20241121 | 120300 | 4455845500 | 8480 | 8470 | 8480 | 8460 | 6556 |
| 406 | 20241121 | 120200 | 4400373610 | 8470 | 8480 | 8480 | 8470 | 2075 |
| 407 | 20241121 | 120100 | 4382798160 | 8480 | 8490 | 8490 | 8480 | 6 |
| 408 | 20241121 | 120000 | 4382747270 | 8480 | 8480 | 8480 | 8480 | 1 |
| 409 | 20241121 | 115900 | 4382738790 | 8490 | 8490 | 8490 | 8470 | 160 |
| 410 | 20241121 | 115800 | 4381383380 | 8490 | 8490 | 8490 | 8490 | 10 |
| 411 | 20241121 | 115700 | 4381298480 | 8460 | 8480 | 8490 | 8460 | 4373 |
| 412 | 20241121 | 115600 | 4344268580 | 8480 | 8490 | 8490 | 8480 | 252 |
| 413 | 20241121 | 115500 | 4342131600 | 8480 | 8470 | 8480 | 8470 | 158 |
| 414 | 20241121 | 115400 | 4340792030 | 8470 | 8460 | 8470 | 8450 | 1359 |
| 415 | 20241121 | 115300 | 4329295170 | 8450 | 8490 | 8490 | 8450 | 5021 |
| 416 | 20241121 | 115200 | 4286803940 | 8490 | 8490 | 8490 | 8490 | 444 |
| 417 | 20241121 | 115100 | 4283034380 | 8480 | 8480 | 8480 | 8480 | 350 |
| 418 | 20241121 | 115000 | 4280066380 | 8480 | 8510 | 8510 | 8480 | 53 |
| 419 | 20241121 | 114900 | 4279615600 | 8510 | 8510 | 8510 | 8510 | 31 |
| 420 | 20241121 | 114800 | 4279351790 | 8510 | 8510 | 8510 | 8510 | 4 |
| 421 | 20241121 | 114700 | 4279317750 | 8510 | 8470 | 8510 | 8470 | 2780 |
| 422 | 20241121 | 114600 | 4255770950 | 8480 | 8490 | 8490 | 8480 | 605 |
| 423 | 20241121 | 114500 | 4250639640 | 8490 | 8480 | 8490 | 8480 | 740 |
| 424 | 20241121 | 114400 | 4244364340 | 8500 | 8490 | 8520 | 8470 | 529 |
| 425 | 20241121 | 114300 | 4239880040 | 8490 | 8520 | 8520 | 8490 | 33 |
| 426 | 20241121 | 114200 | 4239598930 | 8520 | 8480 | 8520 | 8480 | 2066 |
| 427 | 20241121 | 114100 | 4222051250 | 8480 | 8490 | 8520 | 8480 | 793 |
| 428 | 20241121 | 114000 | 4215325450 | 8520 | 8490 | 8520 | 8480 | 127 |
| 429 | 20241121 | 113900 | 4214247370 | 8490 | 8500 | 8500 | 8490 | 1228 |
| 430 | 20241121 | 113800 | 4203821020 | 8500 | 8530 | 8530 | 8500 | 374 |
| 431 | 20241121 | 113700 | 4200640790 | 8510 | 8510 | 8510 | 8510 | 448 |
| 432 | 20241121 | 113600 | 4196828310 | 8500 | 8510 | 8510 | 8490 | 854 |
| 433 | 20241121 | 113500 | 4189571070 | 8500 | 8510 | 8510 | 8500 | 270 |
| 434 | 20241121 | 113400 | 4187273670 | 8510 | 8520 | 8520 | 8510 | 220 |
| 435 | 20241121 | 113300 | 4185401350 | 8520 | 8520 | 8520 | 8520 | 347 |
| 436 | 20241121 | 113200 | 4182444910 | 8500 | 8480 | 8500 | 8480 | 702 |
| 437 | 20241121 | 113100 | 4176481920 | 8490 | 8490 | 8490 | 8490 | 276 |
| 438 | 20241121 | 113000 | 4174138680 | 8490 | 8490 | 8490 | 8480 | 420 |
| 439 | 20241121 | 112900 | 4170576890 | 8490 | 8490 | 8490 | 8480 | 185 |
| 440 | 20241121 | 112800 | 4169007890 | 8490 | 8490 | 8490 | 8480 | 294 |
| 441 | 20241121 | 112700 | 4166513440 | 8490 | 8500 | 8500 | 8490 | 497 |
| 442 | 20241121 | 112600 | 4162289150 | 8480 | 8470 | 8500 | 8470 | 283 |
| 443 | 20241121 | 112500 | 4159890860 | 8470 | 8500 | 8500 | 8470 | 991 |
| 444 | 20241121 | 112400 | 4151488740 | 8480 | 8500 | 8500 | 8480 | 306 |
| 445 | 20241121 | 112300 | 4148891530 | 8500 | 8480 | 8500 | 8480 | 728 |
| 446 | 20241121 | 112200 | 4142709390 | 8470 | 8490 | 8490 | 8470 | 893 |
| 447 | 20241121 | 112100 | 4135142120 | 8490 | 8500 | 8500 | 8480 | 179 |
| 448 | 20241121 | 112000 | 4133622160 | 8500 | 8480 | 8500 | 8480 | 115 |
| 449 | 20241121 | 111900 | 4132646380 | 8480 | 8470 | 8480 | 8460 | 2641 |
| 450 | 20241121 | 111800 | 4110294760 | 8470 | 8480 | 8480 | 8470 | 4417 |
| 451 | 20241121 | 111700 | 4072882440 | 8480 | 8510 | 8510 | 8480 | 5591 |
| 452 | 20241121 | 111600 | 4025420210 | 8510 | 8510 | 8510 | 8510 | 48 |
| 453 | 20241121 | 111500 | 4025011730 | 8510 | 8510 | 8520 | 8500 | 3306 |
| 454 | 20241121 | 111400 | 3996866970 | 8520 | 8520 | 8520 | 8510 | 388 |
| 455 | 20241121 | 111300 | 3993564940 | 8500 | 8550 | 8550 | 8500 | 2082 |
| 456 | 20241121 | 111200 | 3975840200 | 8530 | 8520 | 8530 | 8510 | 1206 |
| 457 | 20241121 | 111100 | 3965569930 | 8520 | 8530 | 8530 | 8510 | 2028 |
| 458 | 20241121 | 111000 | 3948304270 | 8530 | 8520 | 8530 | 8510 | 1419 |
| 459 | 20241121 | 110900 | 3936215050 | 8520 | 8520 | 8520 | 8520 | 1122 |
| 460 | 20241121 | 110800 | 3926655610 | 8520 | 8520 | 8520 | 8510 | 264 |
| 461 | 20241121 | 110700 | 3924406850 | 8520 | 8520 | 8520 | 8510 | 3082 |
| 462 | 20241121 | 110600 | 3898163270 | 8530 | 8550 | 8550 | 8530 | 2876 |
| 463 | 20241121 | 110500 | 3873604550 | 8560 | 8530 | 8560 | 8530 | 1941 |
| 464 | 20241121 | 110400 | 3857023570 | 8540 | 8540 | 8540 | 8540 | 2534 |
| 465 | 20241121 | 110300 | 3835383210 | 8540 | 8520 | 8540 | 8510 | 1565 |
| 466 | 20241121 | 110200 | 3822021150 | 8520 | 8520 | 8520 | 8510 | 2743 |
| 467 | 20241121 | 110100 | 3798661790 | 8520 | 8530 | 8540 | 8520 | 3308 |
| 468 | 20241121 | 110000 | 3770452130 | 8520 | 8530 | 8540 | 8520 | 327 |
| 469 | 20241121 | 105900 | 3767660260 | 8530 | 8550 | 8550 | 8520 | 953 |
| 470 | 20241121 | 105800 | 3759530790 | 8520 | 8530 | 8560 | 8520 | 595 |
| 471 | 20241121 | 105700 | 3754448140 | 8530 | 8530 | 8540 | 8510 | 1226 |
| 472 | 20241121 | 105600 | 3743986360 | 8530 | 8520 | 8530 | 8520 | 352 |
| 473 | 20241121 | 105500 | 3740985410 | 8520 | 8530 | 8540 | 8500 | 5836 |
| 474 | 20241121 | 105400 | 3691304150 | 8540 | 8500 | 8540 | 8500 | 1867 |
| 475 | 20241121 | 105300 | 3675396880 | 8500 | 8500 | 8510 | 8490 | 3057 |
| 476 | 20241121 | 105200 | 3649432230 | 8500 | 8500 | 8500 | 8490 | 584 |
| 477 | 20241121 | 105100 | 3644468870 | 8480 | 8480 | 8530 | 8480 | 1193 |
| 478 | 20241121 | 105000 | 3634345990 | 8530 | 8470 | 8530 | 8470 | 5444 |
| 479 | 20241121 | 104900 | 3588030390 | 8470 | 8460 | 8500 | 8450 | 8180 |
| 480 | 20241121 | 104800 | 3518765500 | 8470 | 8530 | 8530 | 8430 | 19216 |
| 481 | 20241121 | 104700 | 3356395260 | 8520 | 8580 | 8600 | 8470 | 29699 |
| 482 | 20241121 | 104600 | 3103627140 | 8590 | 8580 | 8590 | 8580 | 1662 |
| 483 | 20241121 | 104500 | 3089365860 | 8590 | 8630 | 8630 | 8580 | 7113 |
| 484 | 20241121 | 104400 | 3028225450 | 8620 | 8600 | 8660 | 8600 | 1878 |
| 485 | 20241121 | 104300 | 3012045050 | 8640 | 8610 | 8640 | 8600 | 1716 |
| 486 | 20241121 | 104200 | 2997272240 | 8600 | 8600 | 8610 | 8600 | 644 |
| 487 | 20241121 | 104100 | 2991728250 | 8600 | 8610 | 8610 | 8600 | 592 |
| 488 | 20241121 | 104000 | 2986633790 | 8610 | 8600 | 8610 | 8600 | 815 |
| 489 | 20241121 | 103900 | 2979624060 | 8600 | 8600 | 8600 | 8590 | 1014 |
| 490 | 20241121 | 103800 | 2970904670 | 8610 | 8600 | 8610 | 8600 | 2137 |
| 491 | 20241121 | 103700 | 2952526060 | 8600 | 8610 | 8620 | 8590 | 2943 |
| 492 | 20241121 | 103600 | 2927214030 | 8600 | 8610 | 8640 | 8600 | 2983 |
| 493 | 20241121 | 103500 | 2901549480 | 8610 | 8620 | 8640 | 8610 | 1020 |
| 494 | 20241121 | 103400 | 2892761910 | 8610 | 8620 | 8640 | 8610 | 3261 |
| 495 | 20241121 | 103300 | 2864659920 | 8620 | 8620 | 8640 | 8610 | 282 |
| 496 | 20241121 | 103200 | 2862230550 | 8640 | 8630 | 8640 | 8610 | 283 |
| 497 | 20241121 | 103100 | 2859790560 | 8600 | 8610 | 8620 | 8600 | 1132 |
| 498 | 20241121 | 103000 | 2850044800 | 8600 | 8620 | 8640 | 8600 | 6650 |
| 499 | 20241121 | 102900 | 2792783680 | 8640 | 8630 | 8640 | 8620 | 1158 |
| 500 | 20241121 | 102800 | 2782800870 | 8630 | 8630 | 8640 | 8620 | 1088 |
| 501 | 20241121 | 102700 | 2773418410 | 8640 | 8630 | 8640 | 8630 | 408 |
| 502 | 20241121 | 102600 | 2769895490 | 8640 | 8650 | 8650 | 8630 | 2278 |
| 503 | 20241121 | 102500 | 2750218580 | 8650 | 8650 | 8650 | 8640 | 895 |
| 504 | 20241121 | 102400 | 2742479830 | 8650 | 8650 | 8660 | 8650 | 525 |
| 505 | 20241121 | 102300 | 2737938370 | 8670 | 8650 | 8670 | 8640 | 1370 |
| 506 | 20241121 | 102200 | 2726088000 | 8640 | 8650 | 8650 | 8640 | 3811 |
| 507 | 20241121 | 102100 | 2693138860 | 8660 | 8670 | 8670 | 8660 | 158 |
| 508 | 20241121 | 102000 | 2691770370 | 8670 | 8670 | 8670 | 8650 | 1076 |
| 509 | 20241121 | 101900 | 2682455760 | 8660 | 8630 | 8660 | 8620 | 865 |
| 510 | 20241121 | 101800 | 2674972520 | 8620 | 8610 | 8630 | 8610 | 1922 |
| 511 | 20241121 | 101700 | 2658420430 | 8610 | 8630 | 8630 | 8610 | 3779 |
| 512 | 20241121 | 101600 | 2625860790 | 8620 | 8660 | 8660 | 8620 | 4465 |
| 513 | 20241121 | 101500 | 2587296170 | 8670 | 8690 | 8690 | 8670 | 390 |
| 514 | 20241121 | 101400 | 2583914800 | 8690 | 8700 | 8700 | 8660 | 550 |
| 515 | 20241121 | 101300 | 2579144270 | 8690 | 8650 | 8690 | 8650 | 2384 |
| 516 | 20241121 | 101200 | 2558463100 | 8650 | 8660 | 8660 | 8640 | 2011 |
| 517 | 20241121 | 101100 | 2541065010 | 8660 | 8640 | 8660 | 8630 | 1786 |
| 518 | 20241121 | 101000 | 2525627850 | 8640 | 8630 | 8640 | 8600 | 7006 |
| 519 | 20241121 | 100900 | 2465270200 | 8620 | 8660 | 8660 | 8620 | 7162 |
| 520 | 20241121 | 100800 | 2403418930 | 8640 | 8640 | 8660 | 8630 | 2199 |
| 521 | 20241121 | 100700 | 2384419420 | 8640 | 8680 | 8700 | 8640 | 6420 |
| 522 | 20241121 | 100600 | 2328898550 | 8690 | 8720 | 8730 | 8630 | 15948 |
| 523 | 20241121 | 100500 | 2190506950 | 8710 | 8730 | 8730 | 8710 | 4020 |
| 524 | 20241121 | 100400 | 2155468820 | 8730 | 8770 | 8780 | 8720 | 9952 |
| 525 | 20241121 | 100300 | 2068422600 | 8770 | 8780 | 8790 | 8770 | 968 |
| 526 | 20241121 | 100200 | 2059927770 | 8770 | 8770 | 8780 | 8770 | 1472 |
| 527 | 20241121 | 100100 | 2047013370 | 8780 | 8780 | 8780 | 8770 | 1038 |
| 528 | 20241121 | 100000 | 2037906390 | 8790 | 8790 | 8790 | 8760 | 3630 |
| 529 | 20241121 | 095900 | 2006058170 | 8790 | 8790 | 8800 | 8770 | 8444 |
| 530 | 20241121 | 095800 | 1931885490 | 8790 | 8800 | 8800 | 8790 | 5104 |
| 531 | 20241121 | 095700 | 1887001950 | 8800 | 8830 | 8840 | 8800 | 17422 |
| 532 | 20241121 | 095600 | 1733521740 | 8840 | 8840 | 8840 | 8830 | 782 |
| 533 | 20241121 | 095500 | 1726610580 | 8840 | 8830 | 8840 | 8830 | 1505 |
| 534 | 20241121 | 095400 | 1713317130 | 8840 | 8840 | 8840 | 8830 | 561 |
| 535 | 20241121 | 095300 | 1708363180 | 8830 | 8840 | 8850 | 8830 | 3372 |
| 536 | 20241121 | 095200 | 1678568800 | 8840 | 8850 | 8850 | 8840 | 2319 |
| 537 | 20241121 | 095100 | 1658065970 | 8850 | 8860 | 8860 | 8850 | 1806 |
| 538 | 20241121 | 095000 | 1642078040 | 8860 | 8880 | 8880 | 8860 | 875 |
| 539 | 20241121 | 094900 | 1634313830 | 8870 | 8880 | 8880 | 8860 | 3288 |
| 540 | 20241121 | 094800 | 1605148820 | 8870 | 8870 | 8870 | 8870 | 120 |
| 541 | 20241121 | 094700 | 1604084420 | 8870 | 8890 | 8900 | 8870 | 2493 |
| 542 | 20241121 | 094600 | 1581907610 | 8900 | 8890 | 8900 | 8890 | 803 |
| 543 | 20241121 | 094500 | 1574762240 | 8890 | 8860 | 8900 | 8850 | 2833 |
| 544 | 20241121 | 094400 | 1549621780 | 8850 | 8850 | 8860 | 8850 | 953 |
| 545 | 20241121 | 094300 | 1541183160 | 8850 | 8850 | 8850 | 8840 | 989 |
| 546 | 20241121 | 094200 | 1532436350 | 8850 | 8840 | 8850 | 8840 | 344 |
| 547 | 20241121 | 094100 | 1529393790 | 8840 | 8840 | 8840 | 8830 | 667 |
| 548 | 20241121 | 094000 | 1523497780 | 8830 | 8850 | 8850 | 8830 | 697 |
| 549 | 20241121 | 093900 | 1517341600 | 8830 | 8840 | 8850 | 8830 | 2279 |
| 550 | 20241121 | 093800 | 1497194450 | 8850 | 8850 | 8860 | 8850 | 812 |
| 551 | 20241121 | 093700 | 1490008130 | 8850 | 8840 | 8850 | 8840 | 4865 |
| 552 | 20241121 | 093600 | 1447001370 | 8840 | 8850 | 8860 | 8840 | 857 |
| 553 | 20241121 | 093500 | 1439419480 | 8850 | 8850 | 8860 | 8840 | 379 |
| 554 | 20241121 | 093400 | 1436065870 | 8870 | 8860 | 8870 | 8840 | 1353 |
| 555 | 20241121 | 093300 | 1424092370 | 8850 | 8860 | 8870 | 8850 | 1875 |
| 556 | 20241121 | 093200 | 1407495360 | 8860 | 8850 | 8870 | 8840 | 4219 |
| 557 | 20241121 | 093100 | 1370118790 | 8840 | 8850 | 8860 | 8840 | 6443 |
| 558 | 20241121 | 093000 | 1313096250 | 8850 | 8870 | 8870 | 8850 | 2007 |
| 559 | 20241121 | 092900 | 1295316560 | 8870 | 8860 | 8870 | 8850 | 4843 |
| 560 | 20241121 | 092800 | 1252451180 | 8860 | 8860 | 8870 | 8850 | 2408 |
| 561 | 20241121 | 092700 | 1231121640 | 8860 | 8870 | 8870 | 8860 | 3035 |
| 562 | 20241121 | 092600 | 1204226730 | 8870 | 8880 | 8880 | 8860 | 2187 |
| 563 | 20241121 | 092500 | 1184833430 | 8900 | 8890 | 8900 | 8880 | 1483 |
| 564 | 20241121 | 092400 | 1171663660 | 8900 | 8900 | 8910 | 8880 | 962 |
| 565 | 20241121 | 092300 | 1163104690 | 8900 | 8870 | 8900 | 8870 | 3403 |
| 566 | 20241121 | 092200 | 1132896830 | 8870 | 8880 | 8890 | 8860 | 5833 |
| 567 | 20241121 | 092100 | 1081140410 | 8890 | 8880 | 8900 | 8880 | 3729 |
| 568 | 20241121 | 092000 | 1048002890 | 8880 | 8920 | 8920 | 8880 | 3824 |
| 569 | 20241121 | 091900 | 1014005880 | 8920 | 8930 | 8940 | 8900 | 2169 |
| 570 | 20241121 | 091800 | 994667940 | 8930 | 8960 | 8960 | 8930 | 1580 |
| 571 | 20241121 | 091700 | 980551450 | 8950 | 8960 | 8970 | 8940 | 1306 |
| 572 | 20241121 | 091600 | 968862490 | 8930 | 8920 | 8930 | 8890 | 1090 |
| 573 | 20241121 | 091500 | 959140410 | 8920 | 8900 | 8920 | 8880 | 2246 |
| 574 | 20241121 | 091400 | 939185490 | 8920 | 8890 | 8920 | 8880 | 1640 |
| 575 | 20241121 | 091300 | 924602380 | 8900 | 8920 | 8920 | 8880 | 1534 |
| 576 | 20241121 | 091200 | 910967720 | 8920 | 8900 | 8920 | 8880 | 2004 |
| 577 | 20241121 | 091100 | 893114130 | 8900 | 8970 | 8970 | 8900 | 2927 |
| 578 | 20241121 | 091000 | 867016410 | 8940 | 8970 | 9000 | 8930 | 9122 |
| 579 | 20241121 | 090900 | 785256100 | 8970 | 8950 | 8980 | 8930 | 1894 |
| 580 | 20241121 | 090800 | 768304180 | 8980 | 8940 | 8980 | 8910 | 6713 |
| 581 | 20241121 | 090700 | 708204020 | 8930 | 8890 | 8950 | 8860 | 2160 |
| 582 | 20241121 | 090600 | 688956500 | 8890 | 8880 | 8910 | 8850 | 10409 |
| 583 | 20241121 | 090500 | 596632890 | 8870 | 8880 | 8890 | 8860 | 1351 |
| 584 | 20241121 | 090400 | 584649320 | 8880 | 8870 | 8890 | 8850 | 4591 |
| 585 | 20241121 | 090300 | 543951110 | 8850 | 8860 | 8870 | 8840 | 4401 |
| 586 | 20241121 | 090200 | 505013760 | 8840 | 8850 | 8900 | 8820 | 5869 |
| 587 | 20241121 | 090100 | 453030830 | 8850 | 8850 | 8880 | 8810 | 4908 |
| 588 | 20241121 | 090000 | 409598100 | 8860 | 8980 | 8980 | 8820 | 44593 |