29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 22242 |
| 3 | 20241126 | 184600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20241126 | 184500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20241126 | 184400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20241126 | 184300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20241126 | 184200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20241126 | 184100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20241126 | 184000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20241126 | 183900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20241126 | 183800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20241126 | 183700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20241126 | 183600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20241126 | 183500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20241126 | 183400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20241126 | 183300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20241126 | 183200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20241126 | 183100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20241126 | 183000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20241126 | 182900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20241126 | 182800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20241126 | 182700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20241126 | 182600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20241126 | 182500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20241126 | 182400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20241126 | 182300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20241126 | 182200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20241126 | 182100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20241126 | 182000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20241126 | 181900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20241126 | 181800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20241126 | 181700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 22242 |
| 33 | 20241126 | 181600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20241126 | 181500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20241126 | 181400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20241126 | 181300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20241126 | 181200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20241126 | 181100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20241126 | 181000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20241126 | 180900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20241126 | 180800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20241126 | 180700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20241126 | 180600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20241126 | 180500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20241126 | 180400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20241126 | 180300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20241126 | 180200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20241126 | 180100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20241126 | 180000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20241126 | 175900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20241126 | 175800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20241126 | 175700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20241126 | 175600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20241126 | 175500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20241126 | 175400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20241126 | 175300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20241126 | 175200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20241126 | 175100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20241126 | 175000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20241126 | 174900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20241126 | 174800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20241126 | 174700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 22242 |
| 63 | 20241126 | 174600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20241126 | 174500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20241126 | 174400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20241126 | 174300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20241126 | 174200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20241126 | 174100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20241126 | 174000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20241126 | 173900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20241126 | 173800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20241126 | 173700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20241126 | 173600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20241126 | 173500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20241126 | 173400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20241126 | 173300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20241126 | 173200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20241126 | 173100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20241126 | 173000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20241126 | 172900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20241126 | 172800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20241126 | 172700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20241126 | 172600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20241126 | 172500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20241126 | 172400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20241126 | 172300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20241126 | 172200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20241126 | 172100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20241126 | 172000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20241126 | 171900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20241126 | 171800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20241126 | 171700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 22242 |
| 93 | 20241126 | 171600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20241126 | 171500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20241126 | 171400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20241126 | 171300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20241126 | 171200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20241126 | 171100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20241126 | 171000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20241126 | 170900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20241126 | 170800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20241126 | 170700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20241126 | 170600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20241126 | 170500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20241126 | 170400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20241126 | 170300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20241126 | 170200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20241126 | 170100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20241126 | 170000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20241126 | 165900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20241126 | 165800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20241126 | 165700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20241126 | 165600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20241126 | 165500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20241126 | 165400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20241126 | 165300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20241126 | 165200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20241126 | 165100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20241126 | 165000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20241126 | 164900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20241126 | 164800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20241126 | 164700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 22242 |
| 123 | 20241126 | 164600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20241126 | 164500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20241126 | 164400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20241126 | 164300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20241126 | 164200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20241126 | 164100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20241126 | 164000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20241126 | 163900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20241126 | 163800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20241126 | 163700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20241126 | 163600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20241126 | 163500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20241126 | 163400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20241126 | 163300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20241126 | 163200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20241126 | 163100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20241126 | 163000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20241126 | 162900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20241126 | 162800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20241126 | 162700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20241126 | 162600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20241126 | 162500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20241126 | 162400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20241126 | 162300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20241126 | 162200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20241126 | 162100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20241126 | 162000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20241126 | 161900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20241126 | 161800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20241126 | 161700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 22242 |
| 153 | 20241126 | 161600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20241126 | 161500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20241126 | 161400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20241126 | 161300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20241126 | 161200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20241126 | 161100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20241126 | 161000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20241126 | 160900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20241126 | 160800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20241126 | 160700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20241126 | 160600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20241126 | 160500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20241126 | 160400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20241126 | 160300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20241126 | 160200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20241126 | 160100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20241126 | 160000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20241126 | 155900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20241126 | 155800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20241126 | 155700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20241126 | 155600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20241126 | 155500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20241126 | 155400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20241126 | 155300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20241126 | 155200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20241126 | 155100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20241126 | 155000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20241126 | 154900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20241126 | 154800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20241126 | 154700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 22242 |
| 183 | 20241126 | 154600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20241126 | 154500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20241126 | 154400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20241126 | 154300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20241126 | 154200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20241126 | 154100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20241126 | 154000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20241126 | 153900 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20241126 | 153800 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20241126 | 153700 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20241126 | 153600 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20241126 | 153500 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20241126 | 153400 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20241126 | 153300 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20241126 | 153200 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20241126 | 153100 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20241126 | 153000 | 5415605100 | 8150 | 8150 | 8150 | 8150 | 22242 |
| 200 | 20241126 | 152900 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20241126 | 152800 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20241126 | 152700 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20241126 | 152600 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20241126 | 152500 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20241126 | 152400 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20241126 | 152300 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20241126 | 152200 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20241126 | 152100 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20241126 | 152000 | 5234332800 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20241126 | 151900 | 5234332800 | 8150 | 8120 | 8150 | 8120 | 3956 |
| 211 | 20241126 | 151800 | 5202139390 | 8120 | 8120 | 8140 | 8110 | 3308 |
| 212 | 20241126 | 151700 | 5175255280 | 8120 | 8120 | 8120 | 8110 | 1092 |
| 213 | 20241126 | 151600 | 5166388760 | 8120 | 8120 | 8130 | 8120 | 6556 |
| 214 | 20241126 | 151500 | 5113123650 | 8100 | 8120 | 8130 | 8100 | 1560 |
| 215 | 20241126 | 151400 | 5100462450 | 8130 | 8130 | 8130 | 8120 | 2174 |
| 216 | 20241126 | 151300 | 5082795970 | 8090 | 8110 | 8130 | 8090 | 1742 |
| 217 | 20241126 | 151200 | 5068664290 | 8110 | 8120 | 8120 | 8080 | 594 |
| 218 | 20241126 | 151100 | 5063853880 | 8120 | 8120 | 8120 | 8110 | 1689 |
| 219 | 20241126 | 151000 | 5050154310 | 8120 | 8140 | 8140 | 8100 | 1218 |
| 220 | 20241126 | 150900 | 5040266030 | 8140 | 8110 | 8140 | 8100 | 2710 |
| 221 | 20241126 | 150800 | 5018254600 | 8110 | 8110 | 8110 | 8100 | 769 |
| 222 | 20241126 | 150700 | 5012022230 | 8110 | 8120 | 8120 | 8100 | 1343 |
| 223 | 20241126 | 150600 | 5001129090 | 8120 | 8130 | 8130 | 8110 | 2653 |
| 224 | 20241126 | 150500 | 4979585450 | 8130 | 8080 | 8130 | 8070 | 6257 |
| 225 | 20241126 | 150400 | 4928862150 | 8080 | 8060 | 8080 | 8060 | 2546 |
| 226 | 20241126 | 150300 | 4908339640 | 8050 | 8050 | 8050 | 8050 | 1992 |
| 227 | 20241126 | 150200 | 4892304040 | 8050 | 8020 | 8050 | 8020 | 9 |
| 228 | 20241126 | 150100 | 4892231620 | 8060 | 8050 | 8060 | 8030 | 673 |
| 229 | 20241126 | 150000 | 4886819820 | 8060 | 8030 | 8060 | 8030 | 3232 |
| 230 | 20241126 | 145900 | 4860853460 | 8030 | 8050 | 8050 | 8020 | 1401 |
| 231 | 20241126 | 145800 | 4849605590 | 8040 | 8080 | 8080 | 8040 | 330 |
| 232 | 20241126 | 145700 | 4846948390 | 8080 | 8060 | 8080 | 8050 | 3356 |
| 233 | 20241126 | 145600 | 4819905110 | 8080 | 8080 | 8080 | 8060 | 1032 |
| 234 | 20241126 | 145500 | 4811580040 | 8070 | 8080 | 8090 | 8070 | 498 |
| 235 | 20241126 | 145400 | 4807558340 | 8090 | 8080 | 8090 | 8080 | 1823 |
| 236 | 20241126 | 145300 | 4792817200 | 8080 | 8070 | 8080 | 8070 | 1803 |
| 237 | 20241126 | 145200 | 4778254090 | 8070 | 8040 | 8070 | 8040 | 4552 |
| 238 | 20241126 | 145100 | 4741572590 | 8040 | 8050 | 8050 | 8040 | 577 |
| 239 | 20241126 | 145000 | 4736932500 | 8050 | 8050 | 8050 | 8040 | 257 |
| 240 | 20241126 | 144900 | 4734866160 | 8050 | 8040 | 8050 | 8040 | 455 |
| 241 | 20241126 | 144800 | 4731206080 | 8040 | 8030 | 8040 | 8020 | 2662 |
| 242 | 20241126 | 144700 | 4709811480 | 8030 | 8030 | 8030 | 8010 | 1358 |
| 243 | 20241126 | 144600 | 4698918980 | 8030 | 8050 | 8050 | 8020 | 178 |
| 244 | 20241126 | 144500 | 4697488890 | 8050 | 8010 | 8050 | 8000 | 3216 |
| 245 | 20241126 | 144400 | 4671702150 | 8000 | 8000 | 8000 | 8000 | 514 |
| 246 | 20241126 | 144300 | 4667590150 | 8000 | 8010 | 8010 | 7990 | 301 |
| 247 | 20241126 | 144200 | 4665182100 | 8000 | 8000 | 8000 | 8000 | 1664 |
| 248 | 20241126 | 144100 | 4651870100 | 8000 | 8000 | 8010 | 7980 | 1168 |
| 249 | 20241126 | 144000 | 4642534750 | 8010 | 8020 | 8020 | 8000 | 673 |
| 250 | 20241126 | 143900 | 4637146460 | 8020 | 8010 | 8020 | 8010 | 1986 |
| 251 | 20241126 | 143800 | 4621235140 | 8010 | 7980 | 8010 | 7980 | 1461 |
| 252 | 20241126 | 143700 | 4609547690 | 7980 | 7980 | 7980 | 7970 | 1166 |
| 253 | 20241126 | 143600 | 4600250670 | 7970 | 8020 | 8020 | 7970 | 5769 |
| 254 | 20241126 | 143500 | 4554205860 | 8020 | 8020 | 8020 | 8000 | 2336 |
| 255 | 20241126 | 143400 | 4535474260 | 8010 | 8000 | 8020 | 7980 | 2270 |
| 256 | 20241126 | 143300 | 4517279620 | 8000 | 7970 | 8000 | 7970 | 4502 |
| 257 | 20241126 | 143200 | 4481328250 | 7980 | 7960 | 7980 | 7960 | 1618 |
| 258 | 20241126 | 143100 | 4468436780 | 7960 | 7950 | 7960 | 7950 | 1169 |
| 259 | 20241126 | 143000 | 4459142430 | 7950 | 7940 | 7950 | 7940 | 1231 |
| 260 | 20241126 | 142900 | 4449359920 | 7940 | 7940 | 7940 | 7940 | 63 |
| 261 | 20241126 | 142800 | 4448859700 | 7940 | 7940 | 7940 | 7920 | 2120 |
| 262 | 20241126 | 142700 | 4432057160 | 7950 | 7960 | 7970 | 7950 | 1267 |
| 263 | 20241126 | 142600 | 4421974000 | 7960 | 7960 | 7970 | 7960 | 566 |
| 264 | 20241126 | 142500 | 4417468630 | 7960 | 7970 | 7970 | 7960 | 1433 |
| 265 | 20241126 | 142400 | 4406052620 | 7970 | 7960 | 7970 | 7960 | 891 |
| 266 | 20241126 | 142300 | 4398960210 | 7960 | 7940 | 7960 | 7940 | 3842 |
| 267 | 20241126 | 142200 | 4368393530 | 7940 | 7940 | 7950 | 7940 | 2932 |
| 268 | 20241126 | 142100 | 4345103380 | 7930 | 7930 | 7930 | 7930 | 406 |
| 269 | 20241126 | 142000 | 4341883800 | 7930 | 7910 | 7930 | 7910 | 2956 |
| 270 | 20241126 | 141900 | 4318449540 | 7910 | 7910 | 7910 | 7910 | 30 |
| 271 | 20241126 | 141800 | 4318212240 | 7910 | 7890 | 7910 | 7890 | 165 |
| 272 | 20241126 | 141700 | 4316909390 | 7910 | 7900 | 7910 | 7890 | 101 |
| 273 | 20241126 | 141600 | 4316111910 | 7910 | 7900 | 7910 | 7900 | 6 |
| 274 | 20241126 | 141500 | 4316064500 | 7920 | 7900 | 7920 | 7900 | 96 |
| 275 | 20241126 | 141400 | 4315305860 | 7900 | 7920 | 7920 | 7900 | 913 |
| 276 | 20241126 | 141300 | 4308081990 | 7930 | 7930 | 7930 | 7930 | 52 |
| 277 | 20241126 | 141200 | 4307669630 | 7930 | 7930 | 7930 | 7930 | 5 |
| 278 | 20241126 | 141100 | 4307629980 | 7920 | 7920 | 7920 | 7920 | 224 |
| 279 | 20241126 | 141000 | 4305855900 | 7920 | 7930 | 7930 | 7920 | 634 |
| 280 | 20241126 | 140900 | 4300834440 | 7930 | 7930 | 7930 | 7930 | 57 |
| 281 | 20241126 | 140800 | 4300382430 | 7930 | 7910 | 7930 | 7910 | 909 |
| 282 | 20241126 | 140700 | 4293181900 | 7910 | 7900 | 7910 | 7900 | 2403 |
| 283 | 20241126 | 140600 | 4274183190 | 7890 | 7890 | 7890 | 7890 | 150 |
| 284 | 20241126 | 140500 | 4272999690 | 7890 | 7910 | 7910 | 7880 | 299 |
| 285 | 20241126 | 140400 | 4270639580 | 7910 | 7910 | 7910 | 7880 | 261 |
| 286 | 20241126 | 140300 | 4268577520 | 7880 | 7920 | 7920 | 7880 | 607 |
| 287 | 20241126 | 140200 | 4263776730 | 7920 | 7920 | 7920 | 7910 | 339 |
| 288 | 20241126 | 140100 | 4261092280 | 7920 | 7900 | 7920 | 7890 | 8520 |
| 289 | 20241126 | 140000 | 4193776440 | 7890 | 7880 | 7890 | 7880 | 963 |
| 290 | 20241126 | 135900 | 4186178740 | 7880 | 7880 | 7890 | 7880 | 121 |
| 291 | 20241126 | 135800 | 4185225250 | 7890 | 7880 | 7890 | 7880 | 700 |
| 292 | 20241126 | 135700 | 4179707570 | 7880 | 7870 | 7880 | 7870 | 41 |
| 293 | 20241126 | 135600 | 4179384770 | 7880 | 7870 | 7880 | 7870 | 674 |
| 294 | 20241126 | 135500 | 4174078640 | 7870 | 7870 | 7870 | 7870 | 2 |
| 295 | 20241126 | 135400 | 4174062900 | 7860 | 7850 | 7860 | 7840 | 1444 |
| 296 | 20241126 | 135300 | 4162722190 | 7850 | 7850 | 7850 | 7850 | 1 |
| 297 | 20241126 | 135200 | 4162714340 | 7850 | 7840 | 7850 | 7840 | 266 |
| 298 | 20241126 | 135100 | 4160627080 | 7850 | 7840 | 7850 | 7830 | 197 |
| 299 | 20241126 | 135000 | 4159083700 | 7850 | 7850 | 7850 | 7840 | 351 |
| 300 | 20241126 | 134900 | 4156328450 | 7850 | 7850 | 7850 | 7850 | 105 |
| 301 | 20241126 | 134800 | 4155504200 | 7850 | 7850 | 7850 | 7840 | 43 |
| 302 | 20241126 | 134700 | 4155166720 | 7860 | 7830 | 7860 | 7820 | 1696 |
| 303 | 20241126 | 134600 | 4141903380 | 7830 | 7850 | 7850 | 7820 | 3282 |
| 304 | 20241126 | 134500 | 4116201120 | 7860 | 7860 | 7860 | 7840 | 167 |
| 305 | 20241126 | 134400 | 4114891520 | 7850 | 7860 | 7860 | 7850 | 7 |
| 306 | 20241126 | 134300 | 4114836520 | 7840 | 7850 | 7860 | 7840 | 457 |
| 307 | 20241126 | 134200 | 4111253530 | 7860 | 7850 | 7860 | 7840 | 109 |
| 308 | 20241126 | 134100 | 4110397790 | 7860 | 7830 | 7860 | 7830 | 2005 |
| 309 | 20241126 | 134000 | 4094698610 | 7830 | 7830 | 7830 | 7820 | 3566 |
| 310 | 20241126 | 133900 | 4066806520 | 7830 | 7830 | 7830 | 7830 | 1215 |
| 311 | 20241126 | 133800 | 4057293070 | 7830 | 7860 | 7860 | 7830 | 11135 |
| 312 | 20241126 | 133700 | 3970056410 | 7850 | 7860 | 7860 | 7850 | 269 |
| 313 | 20241126 | 133600 | 3967944660 | 7860 | 7860 | 7860 | 7850 | 365 |
| 314 | 20241126 | 133500 | 3965076330 | 7860 | 7850 | 7860 | 7840 | 450 |
| 315 | 20241126 | 133400 | 3961547250 | 7860 | 7860 | 7860 | 7840 | 1303 |
| 316 | 20241126 | 133300 | 3951326420 | 7860 | 7860 | 7860 | 7840 | 1592 |
| 317 | 20241126 | 133200 | 3938824050 | 7870 | 7880 | 7880 | 7860 | 122 |
| 318 | 20241126 | 133100 | 3937864290 | 7890 | 7880 | 7890 | 7870 | 220 |
| 319 | 20241126 | 133000 | 3936130830 | 7890 | 7890 | 7890 | 7890 | 111 |
| 320 | 20241126 | 132900 | 3935255040 | 7890 | 7890 | 7890 | 7890 | 90 |
| 321 | 20241126 | 132800 | 3934544940 | 7890 | 7880 | 7890 | 7880 | 682 |
| 322 | 20241126 | 132700 | 3929168420 | 7880 | 7880 | 7880 | 7880 | 21 |
| 323 | 20241126 | 132600 | 3929002940 | 7880 | 7870 | 7880 | 7870 | 11 |
| 324 | 20241126 | 132500 | 3928916330 | 7870 | 7860 | 7870 | 7850 | 417 |
| 325 | 20241126 | 132400 | 3925635910 | 7870 | 7870 | 7880 | 7870 | 604 |
| 326 | 20241126 | 132300 | 3920882420 | 7870 | 7870 | 7870 | 7850 | 308 |
| 327 | 20241126 | 132200 | 3918458490 | 7860 | 7860 | 7860 | 7860 | 64 |
| 328 | 20241126 | 132100 | 3917955450 | 7870 | 7870 | 7870 | 7870 | 3 |
| 329 | 20241126 | 132000 | 3917931840 | 7850 | 7860 | 7860 | 7850 | 580 |
| 330 | 20241126 | 131900 | 3913378720 | 7870 | 7870 | 7870 | 7870 | 1 |
| 331 | 20241126 | 131800 | 3913370850 | 7870 | 7870 | 7870 | 7860 | 80 |
| 332 | 20241126 | 131700 | 3912741260 | 7860 | 7860 | 7860 | 7860 | 19 |
| 333 | 20241126 | 131600 | 3912591920 | 7860 | 7850 | 7860 | 7850 | 378 |
| 334 | 20241126 | 131500 | 3909624390 | 7850 | 7850 | 7850 | 7850 | 1014 |
| 335 | 20241126 | 131400 | 3901664490 | 7850 | 7860 | 7860 | 7850 | 485 |
| 336 | 20241126 | 131300 | 3897857220 | 7850 | 7860 | 7860 | 7850 | 830 |
| 337 | 20241126 | 131200 | 3891338730 | 7860 | 7870 | 7870 | 7860 | 24 |
| 338 | 20241126 | 131100 | 3891150020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 339 | 20241126 | 131000 | 3891150020 | 7870 | 7870 | 7870 | 7870 | 2 |
| 340 | 20241126 | 130900 | 3891134280 | 7870 | 7870 | 7870 | 7870 | 15 |
| 341 | 20241126 | 130800 | 3891016230 | 7870 | 7870 | 7870 | 7860 | 40 |
| 342 | 20241126 | 130700 | 3890701510 | 7870 | 7870 | 7870 | 7870 | 2 |
| 343 | 20241126 | 130600 | 3890685770 | 7870 | 7860 | 7870 | 7860 | 572 |
| 344 | 20241126 | 130500 | 3886189770 | 7860 | 7870 | 7870 | 7860 | 64 |
| 345 | 20241126 | 130400 | 3885686430 | 7870 | 7870 | 7870 | 7860 | 88 |
| 346 | 20241126 | 130300 | 3884994680 | 7870 | 7870 | 7870 | 7870 | 3 |
| 347 | 20241126 | 130200 | 3884971070 | 7860 | 7870 | 7870 | 7860 | 181 |
| 348 | 20241126 | 130100 | 3883548110 | 7870 | 7870 | 7870 | 7870 | 54 |
| 349 | 20241126 | 130000 | 3883123130 | 7870 | 7870 | 7870 | 7870 | 32 |
| 350 | 20241126 | 125900 | 3882871290 | 7870 | 7870 | 7870 | 7870 | 2 |
| 351 | 20241126 | 125800 | 3882855550 | 7870 | 7870 | 7870 | 7870 | 15 |
| 352 | 20241126 | 125700 | 3882737500 | 7870 | 7870 | 7870 | 7870 | 7 |
| 353 | 20241126 | 125600 | 3882682410 | 7870 | 7860 | 7870 | 7840 | 1427 |
| 354 | 20241126 | 125500 | 3871481490 | 7860 | 7860 | 7870 | 7860 | 732 |
| 355 | 20241126 | 125400 | 3865727240 | 7870 | 7860 | 7870 | 7860 | 73 |
| 356 | 20241126 | 125300 | 3865152780 | 7860 | 7870 | 7870 | 7860 | 569 |
| 357 | 20241126 | 125200 | 3860679250 | 7870 | 7880 | 7880 | 7870 | 892 |
| 358 | 20241126 | 125100 | 3853659180 | 7880 | 7880 | 7880 | 7880 | 104 |
| 359 | 20241126 | 125000 | 3852839660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 360 | 20241126 | 124900 | 3852839660 | 7880 | 7890 | 7890 | 7870 | 161 |
| 361 | 20241126 | 124800 | 3851571460 | 7890 | 7890 | 7890 | 7890 | 14 |
| 362 | 20241126 | 124700 | 3851461000 | 7890 | 7880 | 7890 | 7870 | 576 |
| 363 | 20241126 | 124600 | 3846922480 | 7870 | 7880 | 7880 | 7870 | 647 |
| 364 | 20241126 | 124500 | 3841827370 | 7880 | 7880 | 7890 | 7870 | 707 |
| 365 | 20241126 | 124400 | 3836252490 | 7880 | 7890 | 7890 | 7880 | 4 |
| 366 | 20241126 | 124300 | 3836220960 | 7890 | 7880 | 7890 | 7880 | 146 |
| 367 | 20241126 | 124200 | 3835070470 | 7880 | 7880 | 7880 | 7880 | 15 |
| 368 | 20241126 | 124100 | 3834952270 | 7870 | 7890 | 7890 | 7870 | 102 |
| 369 | 20241126 | 124000 | 3834148900 | 7890 | 7890 | 7890 | 7880 | 193 |
| 370 | 20241126 | 123900 | 3832627630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 371 | 20241126 | 123800 | 3832627630 | 7890 | 7870 | 7890 | 7870 | 57 |
| 372 | 20241126 | 123700 | 3832178980 | 7870 | 7890 | 7890 | 7870 | 4427 |
| 373 | 20241126 | 123600 | 3797296600 | 7890 | 7890 | 7890 | 7880 | 442 |
| 374 | 20241126 | 123500 | 3793813610 | 7880 | 7890 | 7890 | 7880 | 112 |
| 375 | 20241126 | 123400 | 3792930040 | 7880 | 7900 | 7900 | 7880 | 1350 |
| 376 | 20241126 | 123300 | 3782281200 | 7900 | 7880 | 7900 | 7880 | 139 |
| 377 | 20241126 | 123200 | 3781184470 | 7900 | 7900 | 7900 | 7900 | 31 |
| 378 | 20241126 | 123100 | 3780939570 | 7900 | 7900 | 7900 | 7890 | 2537 |
| 379 | 20241126 | 123000 | 3760919230 | 7900 | 7900 | 7900 | 7900 | 394 |
| 380 | 20241126 | 122900 | 3757806630 | 7900 | 7900 | 7900 | 7900 | 501 |
| 381 | 20241126 | 122800 | 3753848730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 382 | 20241126 | 122700 | 3753848730 | 7900 | 7890 | 7900 | 7890 | 373 |
| 383 | 20241126 | 122600 | 3750905740 | 7890 | 7890 | 7890 | 7890 | 22 |
| 384 | 20241126 | 122500 | 3750732160 | 7890 | 7890 | 7890 | 7890 | 1 |
| 385 | 20241126 | 122400 | 3750724270 | 7880 | 7890 | 7890 | 7880 | 5 |
| 386 | 20241126 | 122300 | 3750684830 | 7890 | 7890 | 7890 | 7890 | 7 |
| 387 | 20241126 | 122200 | 3750629600 | 7900 | 7900 | 7900 | 7900 | 53 |
| 388 | 20241126 | 122100 | 3750210900 | 7900 | 7900 | 7900 | 7900 | 22 |
| 389 | 20241126 | 122000 | 3750037100 | 7900 | 7880 | 7900 | 7880 | 258 |
| 390 | 20241126 | 121900 | 3748002330 | 7900 | 7900 | 7900 | 7900 | 15 |
| 391 | 20241126 | 121800 | 3747883830 | 7900 | 7890 | 7900 | 7890 | 993 |
| 392 | 20241126 | 121700 | 3740048740 | 7880 | 7880 | 7880 | 7880 | 1054 |
| 393 | 20241126 | 121600 | 3731743220 | 7880 | 7870 | 7880 | 7870 | 44 |
| 394 | 20241126 | 121500 | 3731396530 | 7880 | 7880 | 7880 | 7880 | 5 |
| 395 | 20241126 | 121400 | 3731357130 | 7880 | 7880 | 7880 | 7880 | 111 |
| 396 | 20241126 | 121300 | 3730482450 | 7880 | 7880 | 7880 | 7870 | 111 |
| 397 | 20241126 | 121200 | 3729607800 | 7870 | 7880 | 7880 | 7870 | 139 |
| 398 | 20241126 | 121100 | 3728512980 | 7880 | 7880 | 7880 | 7880 | 570 |
| 399 | 20241126 | 121000 | 3724021380 | 7870 | 7870 | 7870 | 7860 | 491 |
| 400 | 20241126 | 120900 | 3720158210 | 7870 | 7860 | 7870 | 7860 | 353 |
| 401 | 20241126 | 120800 | 3717380740 | 7870 | 7870 | 7870 | 7860 | 202 |
| 402 | 20241126 | 120700 | 3715791360 | 7870 | 7870 | 7870 | 7860 | 313 |
| 403 | 20241126 | 120600 | 3713328980 | 7880 | 7880 | 7880 | 7880 | 178 |
| 404 | 20241126 | 120500 | 3711926340 | 7880 | 7870 | 7880 | 7860 | 352 |
| 405 | 20241126 | 120400 | 3709159370 | 7870 | 7870 | 7880 | 7870 | 465 |
| 406 | 20241126 | 120300 | 3705495420 | 7870 | 7860 | 7870 | 7860 | 415 |
| 407 | 20241126 | 120200 | 3702233480 | 7850 | 7850 | 7850 | 7850 | 20 |
| 408 | 20241126 | 120100 | 3702076480 | 7860 | 7860 | 7860 | 7850 | 247 |
| 409 | 20241126 | 120000 | 3700135860 | 7860 | 7850 | 7860 | 7850 | 656 |
| 410 | 20241126 | 115900 | 3694986000 | 7850 | 7850 | 7850 | 7840 | 236 |
| 411 | 20241126 | 115800 | 3693134150 | 7850 | 7850 | 7850 | 7850 | 4 |
| 412 | 20241126 | 115700 | 3693102750 | 7850 | 7850 | 7850 | 7840 | 442 |
| 413 | 20241126 | 115600 | 3689637050 | 7840 | 7850 | 7850 | 7840 | 50 |
| 414 | 20241126 | 115500 | 3689244900 | 7850 | 7840 | 7850 | 7840 | 5 |
| 415 | 20241126 | 115400 | 3689205660 | 7830 | 7840 | 7840 | 7830 | 351 |
| 416 | 20241126 | 115300 | 3686455330 | 7830 | 7840 | 7840 | 7830 | 224 |
| 417 | 20241126 | 115200 | 3684700790 | 7840 | 7840 | 7840 | 7840 | 623 |
| 418 | 20241126 | 115100 | 3679816470 | 7840 | 7830 | 7840 | 7830 | 124 |
| 419 | 20241126 | 115000 | 3678845450 | 7830 | 7830 | 7830 | 7820 | 1587 |
| 420 | 20241126 | 114900 | 3666429420 | 7830 | 7830 | 7830 | 7820 | 1187 |
| 421 | 20241126 | 114800 | 3657136350 | 7840 | 7840 | 7840 | 7830 | 262 |
| 422 | 20241126 | 114700 | 3655084660 | 7840 | 7840 | 7840 | 7830 | 78 |
| 423 | 20241126 | 114600 | 3654473880 | 7840 | 7820 | 7840 | 7820 | 1167 |
| 424 | 20241126 | 114500 | 3645347800 | 7830 | 7830 | 7830 | 7820 | 367 |
| 425 | 20241126 | 114400 | 3642475180 | 7830 | 7830 | 7830 | 7820 | 281 |
| 426 | 20241126 | 114300 | 3640276710 | 7830 | 7840 | 7840 | 7820 | 514 |
| 427 | 20241126 | 114200 | 3636253120 | 7830 | 7820 | 7840 | 7820 | 256 |
| 428 | 20241126 | 114100 | 3634248550 | 7840 | 7820 | 7840 | 7820 | 253 |
| 429 | 20241126 | 114000 | 3632267560 | 7830 | 7810 | 7830 | 7810 | 299 |
| 430 | 20241126 | 113900 | 3629929280 | 7820 | 7820 | 7830 | 7810 | 2162 |
| 431 | 20241126 | 113800 | 3613023030 | 7820 | 7820 | 7830 | 7810 | 2101 |
| 432 | 20241126 | 113700 | 3596601750 | 7820 | 7820 | 7830 | 7820 | 1701 |
| 433 | 20241126 | 113600 | 3583299570 | 7820 | 7830 | 7830 | 7820 | 861 |
| 434 | 20241126 | 113500 | 3576564670 | 7840 | 7830 | 7840 | 7820 | 184 |
| 435 | 20241126 | 113400 | 3575123840 | 7840 | 7840 | 7840 | 7820 | 211 |
| 436 | 20241126 | 113300 | 3573470900 | 7820 | 7830 | 7840 | 7820 | 5721 |
| 437 | 20241126 | 113200 | 3528721520 | 7840 | 7840 | 7850 | 7840 | 328 |
| 438 | 20241126 | 113100 | 3526149990 | 7840 | 7840 | 7850 | 7830 | 3729 |
| 439 | 20241126 | 113000 | 3496946220 | 7840 | 7840 | 7850 | 7840 | 3272 |
| 440 | 20241126 | 112900 | 3471292290 | 7840 | 7840 | 7860 | 7840 | 1010 |
| 441 | 20241126 | 112800 | 3463364740 | 7850 | 7870 | 7870 | 7850 | 12845 |
| 442 | 20241126 | 112700 | 3362514860 | 7860 | 7880 | 7880 | 7860 | 206 |
| 443 | 20241126 | 112600 | 3360895500 | 7880 | 7880 | 7880 | 7860 | 1471 |
| 444 | 20241126 | 112500 | 3349333160 | 7860 | 7880 | 7880 | 7860 | 763 |
| 445 | 20241126 | 112400 | 3343331990 | 7880 | 7860 | 7880 | 7860 | 138 |
| 446 | 20241126 | 112300 | 3342245950 | 7880 | 7880 | 7880 | 7870 | 74 |
| 447 | 20241126 | 112200 | 3341663320 | 7870 | 7880 | 7890 | 7870 | 135 |
| 448 | 20241126 | 112100 | 3340600180 | 7890 | 7870 | 7890 | 7870 | 194 |
| 449 | 20241126 | 112000 | 3339071380 | 7870 | 7860 | 7870 | 7860 | 353 |
| 450 | 20241126 | 111900 | 3336296660 | 7860 | 7870 | 7870 | 7860 | 2478 |
| 451 | 20241126 | 111800 | 3316818680 | 7890 | 7870 | 7890 | 7860 | 282 |
| 452 | 20241126 | 111700 | 3314600540 | 7870 | 7870 | 7870 | 7870 | 374 |
| 453 | 20241126 | 111600 | 3311657160 | 7870 | 7870 | 7870 | 7860 | 620 |
| 454 | 20241126 | 111500 | 3306778900 | 7880 | 7880 | 7880 | 7870 | 909 |
| 455 | 20241126 | 111400 | 3299616380 | 7880 | 7870 | 7880 | 7860 | 290 |
| 456 | 20241126 | 111300 | 3297336440 | 7870 | 7870 | 7870 | 7850 | 2152 |
| 457 | 20241126 | 111200 | 3280418150 | 7860 | 7870 | 7870 | 7860 | 5881 |
| 458 | 20241126 | 111100 | 3234173540 | 7870 | 7870 | 7890 | 7870 | 921 |
| 459 | 20241126 | 111000 | 3226924050 | 7880 | 7900 | 7900 | 7880 | 518 |
| 460 | 20241126 | 110900 | 3222840960 | 7900 | 7870 | 7900 | 7870 | 254 |
| 461 | 20241126 | 110800 | 3220841250 | 7880 | 7900 | 7900 | 7880 | 35 |
| 462 | 20241126 | 110700 | 3220565210 | 7900 | 7870 | 7900 | 7870 | 141 |
| 463 | 20241126 | 110600 | 3219455320 | 7890 | 7870 | 7890 | 7870 | 156 |
| 464 | 20241126 | 110500 | 3218226530 | 7870 | 7900 | 7900 | 7870 | 7214 |
| 465 | 20241126 | 110400 | 3161373770 | 7890 | 7900 | 7900 | 7890 | 427 |
| 466 | 20241126 | 110300 | 3158004180 | 7900 | 7910 | 7930 | 7900 | 1923 |
| 467 | 20241126 | 110200 | 3142806840 | 7910 | 7920 | 7930 | 7910 | 1226 |
| 468 | 20241126 | 110100 | 3133093220 | 7930 | 7930 | 7940 | 7930 | 8 |
| 469 | 20241126 | 110000 | 3133029760 | 7930 | 7930 | 7930 | 7930 | 51 |
| 470 | 20241126 | 105900 | 3132625330 | 7910 | 7930 | 7930 | 7910 | 102 |
| 471 | 20241126 | 105800 | 3131818460 | 7930 | 7920 | 7930 | 7900 | 4 |
| 472 | 20241126 | 105700 | 3131786780 | 7930 | 7940 | 7940 | 7930 | 5 |
| 473 | 20241126 | 105600 | 3131747120 | 7930 | 7940 | 7940 | 7910 | 105 |
| 474 | 20241126 | 105500 | 3130916430 | 7940 | 7910 | 7940 | 7910 | 805 |
| 475 | 20241126 | 105400 | 3124548820 | 7940 | 7940 | 7940 | 7940 | 143 |
| 476 | 20241126 | 105300 | 3123413400 | 7910 | 7940 | 7940 | 7910 | 44 |
| 477 | 20241126 | 105200 | 3123065240 | 7910 | 7940 | 7940 | 7910 | 475 |
| 478 | 20241126 | 105100 | 3119307630 | 7940 | 7910 | 7940 | 7900 | 409 |
| 479 | 20241126 | 105000 | 3116069710 | 7930 | 7910 | 7930 | 7910 | 113 |
| 480 | 20241126 | 104900 | 3115175800 | 7940 | 7900 | 7940 | 7900 | 534 |
| 481 | 20241126 | 104800 | 3110953200 | 7940 | 7910 | 7940 | 7900 | 425 |
| 482 | 20241126 | 104700 | 3107592260 | 7940 | 7920 | 7940 | 7920 | 44 |
| 483 | 20241126 | 104600 | 3107243720 | 7920 | 7930 | 7940 | 7920 | 245 |
| 484 | 20241126 | 104500 | 3105300720 | 7930 | 7900 | 7930 | 7900 | 65 |
| 485 | 20241126 | 104400 | 3104785610 | 7940 | 7910 | 7940 | 7890 | 1864 |
| 486 | 20241126 | 104300 | 3090043140 | 7910 | 7900 | 7940 | 7900 | 400 |
| 487 | 20241126 | 104200 | 3086874960 | 7900 | 7930 | 7930 | 7900 | 2548 |
| 488 | 20241126 | 104100 | 3066719590 | 7920 | 7940 | 7940 | 7920 | 242 |
| 489 | 20241126 | 104000 | 3064799680 | 7930 | 7920 | 7930 | 7920 | 1143 |
| 490 | 20241126 | 103900 | 3055737510 | 7910 | 7920 | 7920 | 7900 | 431 |
| 491 | 20241126 | 103800 | 3052324090 | 7900 | 7920 | 7920 | 7900 | 17 |
| 492 | 20241126 | 103700 | 3052189650 | 7920 | 7920 | 7920 | 7920 | 87 |
| 493 | 20241126 | 103600 | 3051500610 | 7920 | 7890 | 7920 | 7890 | 349 |
| 494 | 20241126 | 103500 | 3048739530 | 7920 | 7910 | 7920 | 7890 | 796 |
| 495 | 20241126 | 103400 | 3042442740 | 7890 | 7900 | 7900 | 7890 | 1102 |
| 496 | 20241126 | 103300 | 3033747740 | 7890 | 7910 | 7910 | 7890 | 755 |
| 497 | 20241126 | 103200 | 3027787140 | 7910 | 7900 | 7910 | 7900 | 962 |
| 498 | 20241126 | 103100 | 3020187320 | 7900 | 7890 | 7900 | 7890 | 387 |
| 499 | 20241126 | 103000 | 3017133840 | 7900 | 7900 | 7900 | 7890 | 140 |
| 500 | 20241126 | 102900 | 3016028840 | 7900 | 7900 | 7900 | 7900 | 227 |
| 501 | 20241126 | 102800 | 3014235540 | 7900 | 7900 | 7900 | 7890 | 67 |
| 502 | 20241126 | 102700 | 3013706320 | 7900 | 7900 | 7900 | 7900 | 23 |
| 503 | 20241126 | 102600 | 3013524620 | 7900 | 7870 | 7900 | 7870 | 505 |
| 504 | 20241126 | 102500 | 3009549100 | 7870 | 7900 | 7900 | 7870 | 235 |
| 505 | 20241126 | 102400 | 3007699540 | 7890 | 7880 | 7900 | 7870 | 1006 |
| 506 | 20241126 | 102300 | 2999765350 | 7890 | 7900 | 7900 | 7890 | 15 |
| 507 | 20241126 | 102200 | 2999646880 | 7900 | 7900 | 7900 | 7860 | 607 |
| 508 | 20241126 | 102100 | 2994873840 | 7890 | 7870 | 7890 | 7870 | 704 |
| 509 | 20241126 | 102000 | 2989332520 | 7890 | 7890 | 7900 | 7880 | 632 |
| 510 | 20241126 | 101900 | 2984346380 | 7890 | 7890 | 7890 | 7890 | 417 |
| 511 | 20241126 | 101800 | 2981056250 | 7870 | 7870 | 7870 | 7870 | 1402 |
| 512 | 20241126 | 101700 | 2970022510 | 7870 | 7860 | 7870 | 7850 | 161 |
| 513 | 20241126 | 101600 | 2968757440 | 7850 | 7860 | 7860 | 7850 | 666 |
| 514 | 20241126 | 101500 | 2963525880 | 7860 | 7860 | 7860 | 7850 | 1380 |
| 515 | 20241126 | 101400 | 2952682710 | 7860 | 7840 | 7870 | 7840 | 283 |
| 516 | 20241126 | 101300 | 2950459140 | 7840 | 7850 | 7870 | 7830 | 16102 |
| 517 | 20241126 | 101200 | 2824080340 | 7850 | 7840 | 7850 | 7830 | 1570 |
| 518 | 20241126 | 101100 | 2811772410 | 7830 | 7850 | 7850 | 7830 | 6895 |
| 519 | 20241126 | 101000 | 2757730820 | 7850 | 7850 | 7850 | 7840 | 6543 |
| 520 | 20241126 | 100900 | 2706370390 | 7850 | 7870 | 7870 | 7850 | 2078 |
| 521 | 20241126 | 100800 | 2690034810 | 7870 | 7870 | 7870 | 7860 | 673 |
| 522 | 20241126 | 100700 | 2684738420 | 7870 | 7880 | 7880 | 7850 | 9291 |
| 523 | 20241126 | 100600 | 2611685200 | 7870 | 7890 | 7890 | 7870 | 2182 |
| 524 | 20241126 | 100500 | 2594488310 | 7890 | 7900 | 7900 | 7890 | 1148 |
| 525 | 20241126 | 100400 | 2585430570 | 7900 | 7900 | 7900 | 7890 | 1285 |
| 526 | 20241126 | 100300 | 2575290660 | 7900 | 7910 | 7910 | 7890 | 465 |
| 527 | 20241126 | 100200 | 2571619260 | 7880 | 7910 | 7910 | 7880 | 1366 |
| 528 | 20241126 | 100100 | 2560849780 | 7870 | 7900 | 7910 | 7870 | 6892 |
| 529 | 20241126 | 100000 | 2506498790 | 7910 | 7900 | 7910 | 7900 | 219 |
| 530 | 20241126 | 095900 | 2504768600 | 7910 | 7910 | 7920 | 7890 | 4062 |
| 531 | 20241126 | 095800 | 2472672490 | 7920 | 7950 | 7950 | 7910 | 2178 |
| 532 | 20241126 | 095700 | 2455423840 | 7950 | 7950 | 7950 | 7930 | 2286 |
| 533 | 20241126 | 095600 | 2437278200 | 7950 | 7950 | 7960 | 7940 | 410 |
| 534 | 20241126 | 095500 | 2434019030 | 7940 | 7940 | 7960 | 7930 | 3058 |
| 535 | 20241126 | 095400 | 2409699330 | 7940 | 7950 | 7950 | 7930 | 310 |
| 536 | 20241126 | 095300 | 2407238900 | 7950 | 7950 | 7970 | 7940 | 2100 |
| 537 | 20241126 | 095200 | 2390543290 | 7950 | 7940 | 7950 | 7930 | 1587 |
| 538 | 20241126 | 095100 | 2377935430 | 7940 | 7930 | 7950 | 7930 | 1499 |
| 539 | 20241126 | 095000 | 2366037010 | 7920 | 7890 | 7920 | 7890 | 879 |
| 540 | 20241126 | 094900 | 2359092800 | 7900 | 7900 | 7900 | 7880 | 2447 |
| 541 | 20241126 | 094800 | 2339780730 | 7900 | 7910 | 7910 | 7890 | 1513 |
| 542 | 20241126 | 094700 | 2327828630 | 7910 | 7930 | 7930 | 7910 | 1323 |
| 543 | 20241126 | 094600 | 2317361230 | 7920 | 7940 | 7940 | 7910 | 2590 |
| 544 | 20241126 | 094500 | 2296835100 | 7940 | 7930 | 7960 | 7930 | 3674 |
| 545 | 20241126 | 094400 | 2267658040 | 7930 | 7900 | 7940 | 7880 | 790 |
| 546 | 20241126 | 094300 | 2261403010 | 7880 | 7860 | 7900 | 7860 | 8431 |
| 547 | 20241126 | 094200 | 2194955020 | 7860 | 7870 | 7870 | 7860 | 1147 |
| 548 | 20241126 | 094100 | 2185932990 | 7870 | 7840 | 7870 | 7840 | 3836 |
| 549 | 20241126 | 094000 | 2155804240 | 7840 | 7840 | 7860 | 7830 | 6334 |
| 550 | 20241126 | 093900 | 2106069830 | 7840 | 7880 | 7880 | 7840 | 10709 |
| 551 | 20241126 | 093800 | 2021898670 | 7880 | 7900 | 7900 | 7860 | 7138 |
| 552 | 20241126 | 093700 | 1965693550 | 7900 | 7900 | 7910 | 7880 | 2500 |
| 553 | 20241126 | 093600 | 1945962440 | 7900 | 7950 | 7950 | 7870 | 17316 |
| 554 | 20241126 | 093500 | 1809129940 | 7950 | 7960 | 7970 | 7920 | 10784 |
| 555 | 20241126 | 093400 | 1723550250 | 7980 | 7980 | 7980 | 7950 | 2406 |
| 556 | 20241126 | 093300 | 1704421910 | 7980 | 7940 | 7980 | 7940 | 1963 |
| 557 | 20241126 | 093200 | 1688775320 | 7940 | 7990 | 7990 | 7940 | 11815 |
| 558 | 20241126 | 093100 | 1594692660 | 7980 | 7980 | 7990 | 7980 | 1199 |
| 559 | 20241126 | 093000 | 1585118540 | 7980 | 7980 | 7990 | 7970 | 2559 |
| 560 | 20241126 | 092900 | 1564707020 | 7980 | 7980 | 7990 | 7980 | 6614 |
| 561 | 20241126 | 092800 | 1511915620 | 7980 | 8000 | 8000 | 7980 | 17710 |
| 562 | 20241126 | 092700 | 1370351280 | 8000 | 8020 | 8030 | 8000 | 9394 |
| 563 | 20241126 | 092600 | 1295084110 | 8020 | 8050 | 8050 | 8020 | 7877 |
| 564 | 20241126 | 092500 | 1231835820 | 8040 | 8070 | 8070 | 8040 | 1830 |
| 565 | 20241126 | 092400 | 1217100720 | 8040 | 8040 | 8070 | 8040 | 983 |
| 566 | 20241126 | 092300 | 1209196370 | 8040 | 8040 | 8060 | 8040 | 12436 |
| 567 | 20241126 | 092200 | 1109164170 | 8050 | 8050 | 8050 | 8040 | 1287 |
| 568 | 20241126 | 092100 | 1098813930 | 8050 | 8060 | 8060 | 8040 | 1802 |
| 569 | 20241126 | 092000 | 1084310690 | 8050 | 8060 | 8060 | 8050 | 3909 |
| 570 | 20241126 | 091900 | 1052834980 | 8060 | 8090 | 8090 | 8060 | 198 |
| 571 | 20241126 | 091800 | 1051239070 | 8060 | 8070 | 8100 | 8050 | 4720 |
| 572 | 20241126 | 091700 | 1013172600 | 8070 | 8090 | 8100 | 8070 | 934 |
| 573 | 20241126 | 091600 | 1005626560 | 8110 | 8100 | 8110 | 8090 | 603 |
| 574 | 20241126 | 091500 | 1000742260 | 8100 | 8100 | 8100 | 8100 | 129 |
| 575 | 20241126 | 091400 | 999697360 | 8080 | 8060 | 8100 | 8060 | 3386 |
| 576 | 20241126 | 091300 | 972365480 | 8060 | 8070 | 8080 | 8050 | 783 |
| 577 | 20241126 | 091200 | 966058130 | 8090 | 8050 | 8090 | 8040 | 2735 |
| 578 | 20241126 | 091100 | 944048560 | 8040 | 8090 | 8090 | 8040 | 2635 |
| 579 | 20241126 | 091000 | 922834200 | 8060 | 8080 | 8090 | 8050 | 5698 |
| 580 | 20241126 | 090900 | 876926920 | 8070 | 8080 | 8080 | 8050 | 7731 |
| 581 | 20241126 | 090800 | 814619890 | 8070 | 8100 | 8100 | 8070 | 4429 |
| 582 | 20241126 | 090700 | 778812810 | 8100 | 8100 | 8110 | 8090 | 1827 |
| 583 | 20241126 | 090600 | 764021890 | 8090 | 8090 | 8140 | 8090 | 2502 |
| 584 | 20241126 | 090500 | 743771630 | 8090 | 8160 | 8160 | 8080 | 12831 |
| 585 | 20241126 | 090400 | 639557880 | 8150 | 8180 | 8180 | 8150 | 8178 |
| 586 | 20241126 | 090300 | 572795750 | 8180 | 8190 | 8210 | 8170 | 12705 |
| 587 | 20241126 | 090200 | 468842300 | 8180 | 8230 | 8230 | 8180 | 10816 |
| 588 | 20241126 | 090100 | 380116960 | 8200 | 8230 | 8280 | 8190 | 13199 |
| 589 | 20241126 | 090000 | 271643720 | 8230 | 8190 | 8350 | 8190 | 31480 |