28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 10703 |
| 3 | 20250403 | 182900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20250403 | 182800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20250403 | 182700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20250403 | 182600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20250403 | 182500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20250403 | 182400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20250403 | 182300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20250403 | 182200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20250403 | 182100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20250403 | 182000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20250403 | 181900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20250403 | 181800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20250403 | 181700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20250403 | 181600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20250403 | 181500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20250403 | 181400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20250403 | 181300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20250403 | 181200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20250403 | 181100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20250403 | 181000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20250403 | 180900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20250403 | 180800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20250403 | 180700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20250403 | 180600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20250403 | 180500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20250403 | 180400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20250403 | 180300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20250403 | 180200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20250403 | 180100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20250403 | 180000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 10703 |
| 33 | 20250403 | 175900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20250403 | 175800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20250403 | 175700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20250403 | 175600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20250403 | 175500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20250403 | 175400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20250403 | 175300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20250403 | 175200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20250403 | 175100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20250403 | 175000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20250403 | 174900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20250403 | 174800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20250403 | 174700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20250403 | 174600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20250403 | 174500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20250403 | 174400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20250403 | 174300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20250403 | 174200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20250403 | 174100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20250403 | 174000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20250403 | 173900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20250403 | 173800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20250403 | 173700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20250403 | 173600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20250403 | 173500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20250403 | 173400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20250403 | 173300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20250403 | 173200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20250403 | 173100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20250403 | 173000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 10703 |
| 63 | 20250403 | 172900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20250403 | 172800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20250403 | 172700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20250403 | 172600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20250403 | 172500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20250403 | 172400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20250403 | 172300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20250403 | 172200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20250403 | 172100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20250403 | 172000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20250403 | 171900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20250403 | 171800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20250403 | 171700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20250403 | 171600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20250403 | 171500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20250403 | 171400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20250403 | 171300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20250403 | 171200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20250403 | 171100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20250403 | 171000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20250403 | 170900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20250403 | 170800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20250403 | 170700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20250403 | 170600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20250403 | 170500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20250403 | 170400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20250403 | 170300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20250403 | 170200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20250403 | 170100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20250403 | 170000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 10703 |
| 93 | 20250403 | 165900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20250403 | 165800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20250403 | 165700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20250403 | 165600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20250403 | 165500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20250403 | 165400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20250403 | 165300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20250403 | 165200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20250403 | 165100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20250403 | 165000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20250403 | 164900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20250403 | 164800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20250403 | 164700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20250403 | 164600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20250403 | 164500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20250403 | 164400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20250403 | 164300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20250403 | 164200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20250403 | 164100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20250403 | 164000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20250403 | 163900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20250403 | 163800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20250403 | 163700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20250403 | 163600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20250403 | 163500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20250403 | 163400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20250403 | 163300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20250403 | 163200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20250403 | 163100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20250403 | 163000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 10703 |
| 123 | 20250403 | 162900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20250403 | 162800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20250403 | 162700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20250403 | 162600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20250403 | 162500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20250403 | 162400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20250403 | 162300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20250403 | 162200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20250403 | 162100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20250403 | 162000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20250403 | 161900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20250403 | 161800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20250403 | 161700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20250403 | 161600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20250403 | 161500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20250403 | 161400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20250403 | 161300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20250403 | 161200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20250403 | 161100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20250403 | 161000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20250403 | 160900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20250403 | 160800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20250403 | 160700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20250403 | 160600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20250403 | 160500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20250403 | 160400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20250403 | 160300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20250403 | 160200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20250403 | 160100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20250403 | 160000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 10703 |
| 153 | 20250403 | 155900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20250403 | 155800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20250403 | 155700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20250403 | 155600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20250403 | 155500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20250403 | 155400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20250403 | 155300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20250403 | 155200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20250403 | 155100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20250403 | 155000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20250403 | 154900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20250403 | 154800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20250403 | 154700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20250403 | 154600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20250403 | 154500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20250403 | 154400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20250403 | 154300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20250403 | 154200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20250403 | 154100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20250403 | 154000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20250403 | 153900 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20250403 | 153800 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20250403 | 153700 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20250403 | 153600 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20250403 | 153500 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20250403 | 153400 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20250403 | 153300 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20250403 | 153200 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20250403 | 153100 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20250403 | 153000 | 5978149840 | 8260 | 8260 | 8260 | 8260 | 21406 |
| 183 | 20250403 | 152900 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20250403 | 152800 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20250403 | 152700 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20250403 | 152600 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20250403 | 152500 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20250403 | 152400 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20250403 | 152300 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20250403 | 152200 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20250403 | 152100 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20250403 | 152000 | 5889743060 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20250403 | 151900 | 5889743060 | 8290 | 8280 | 8290 | 8280 | 2643 |
| 194 | 20250403 | 151800 | 5867850190 | 8290 | 8290 | 8290 | 8280 | 1134 |
| 195 | 20250403 | 151700 | 5858455010 | 8280 | 8300 | 8300 | 8280 | 323 |
| 196 | 20250403 | 151600 | 5855780280 | 8290 | 8270 | 8300 | 8250 | 7483 |
| 197 | 20250403 | 151500 | 5793947050 | 8250 | 8260 | 8270 | 8250 | 7803 |
| 198 | 20250403 | 151400 | 5729506135 | 8260 | 8275 | 8275 | 8250 | 14297 |
| 199 | 20250403 | 151300 | 5611437665 | 8280 | 8280 | 8280 | 8260 | 6215 |
| 200 | 20250403 | 151200 | 5560056665 | 8270 | 8280 | 8280 | 8270 | 2590 |
| 201 | 20250403 | 151100 | 5538636765 | 8280 | 8290 | 8290 | 8270 | 2091 |
| 202 | 20250403 | 151000 | 5521329685 | 8290 | 8280 | 8290 | 8280 | 3439 |
| 203 | 20250403 | 150900 | 5492852795 | 8280 | 8280 | 8290 | 8280 | 3843 |
| 204 | 20250403 | 150800 | 5461031525 | 8290 | 8290 | 8300 | 8290 | 4798 |
| 205 | 20250403 | 150700 | 5421251035 | 8290 | 8300 | 8310 | 8290 | 3329 |
| 206 | 20250403 | 150600 | 5393624005 | 8300 | 8310 | 8310 | 8300 | 2232 |
| 207 | 20250403 | 150500 | 5375091315 | 8310 | 8310 | 8310 | 8310 | 112 |
| 208 | 20250403 | 150400 | 5374160595 | 8300 | 8300 | 8300 | 8300 | 1651 |
| 209 | 20250403 | 150300 | 5360457295 | 8300 | 8300 | 8310 | 8300 | 681 |
| 210 | 20250403 | 150200 | 5354803445 | 8300 | 8300 | 8300 | 8300 | 1355 |
| 211 | 20250403 | 150100 | 5343556945 | 8300 | 8320 | 8320 | 8300 | 1016 |
| 212 | 20250403 | 150000 | 5335124025 | 8320 | 8310 | 8320 | 8300 | 3060 |
| 213 | 20250403 | 145900 | 5309704495 | 8320 | 8320 | 8320 | 8320 | 3 |
| 214 | 20250403 | 145800 | 5309679535 | 8320 | 8320 | 8320 | 8310 | 763 |
| 215 | 20250403 | 145700 | 5303337355 | 8310 | 8320 | 8330 | 8310 | 370 |
| 216 | 20250403 | 145600 | 5300259155 | 8330 | 8310 | 8330 | 8310 | 522 |
| 217 | 20250403 | 145500 | 5295917655 | 8310 | 8310 | 8330 | 8310 | 1044 |
| 218 | 20250403 | 145400 | 5287239875 | 8310 | 8300 | 8310 | 8300 | 1844 |
| 219 | 20250403 | 145300 | 5271919235 | 8300 | 8330 | 8330 | 8300 | 7161 |
| 220 | 20250403 | 145200 | 5212398275 | 8320 | 8350 | 8350 | 8320 | 1851 |
| 221 | 20250403 | 145100 | 5196969125 | 8350 | 8340 | 8350 | 8340 | 340 |
| 222 | 20250403 | 145000 | 5194131985 | 8340 | 8360 | 8370 | 8340 | 1108 |
| 223 | 20250403 | 144900 | 5184875965 | 8360 | 8380 | 8380 | 8360 | 395 |
| 224 | 20250403 | 144800 | 5181570585 | 8370 | 8390 | 8390 | 8370 | 455 |
| 225 | 20250403 | 144700 | 5177758255 | 8390 | 8380 | 8390 | 8380 | 368 |
| 226 | 20250403 | 144600 | 5174671005 | 8390 | 8380 | 8400 | 8380 | 1717 |
| 227 | 20250403 | 144500 | 5160265015 | 8380 | 8380 | 8390 | 8380 | 1497 |
| 228 | 20250403 | 144400 | 5147720135 | 8380 | 8370 | 8380 | 8370 | 993 |
| 229 | 20250403 | 144300 | 5139401795 | 8370 | 8330 | 8380 | 8330 | 5616 |
| 230 | 20250403 | 144200 | 5092438585 | 8350 | 8340 | 8350 | 8340 | 1760 |
| 231 | 20250403 | 144100 | 5077760155 | 8350 | 8350 | 8350 | 8320 | 1139 |
| 232 | 20250403 | 144000 | 5068263855 | 8360 | 8360 | 8360 | 8360 | 289 |
| 233 | 20250403 | 143900 | 5065847815 | 8360 | 8350 | 8360 | 8350 | 681 |
| 234 | 20250403 | 143800 | 5060155765 | 8350 | 8350 | 8360 | 8340 | 3850 |
| 235 | 20250403 | 143700 | 5028008255 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20250403 | 143600 | 5028008255 | 8350 | 8340 | 8350 | 8330 | 2112 |
| 237 | 20250403 | 143500 | 5010394685 | 8340 | 8330 | 8340 | 8320 | 319 |
| 238 | 20250403 | 143400 | 5007740025 | 8340 | 8330 | 8340 | 8330 | 767 |
| 239 | 20250403 | 143300 | 5001349695 | 8330 | 8320 | 8330 | 8320 | 59 |
| 240 | 20250403 | 143200 | 5000858505 | 8320 | 8330 | 8330 | 8320 | 13 |
| 241 | 20250403 | 143100 | 5000750225 | 8330 | 8330 | 8330 | 8320 | 283 |
| 242 | 20250403 | 143000 | 4998395445 | 8330 | 8330 | 8330 | 8320 | 17 |
| 243 | 20250403 | 142900 | 4998253845 | 8330 | 8330 | 8330 | 8330 | 338 |
| 244 | 20250403 | 142800 | 4995438305 | 8330 | 8320 | 8330 | 8310 | 1894 |
| 245 | 20250403 | 142700 | 4979674445 | 8310 | 8310 | 8310 | 8310 | 806 |
| 246 | 20250403 | 142600 | 4972976585 | 8310 | 8320 | 8330 | 8310 | 2887 |
| 247 | 20250403 | 142500 | 4948981915 | 8320 | 8320 | 8330 | 8320 | 886 |
| 248 | 20250403 | 142400 | 4941610385 | 8310 | 8320 | 8320 | 8300 | 695 |
| 249 | 20250403 | 142300 | 4935836395 | 8320 | 8300 | 8320 | 8300 | 1940 |
| 250 | 20250403 | 142200 | 4919731365 | 8310 | 8310 | 8310 | 8300 | 41 |
| 251 | 20250403 | 142100 | 4919390855 | 8310 | 8300 | 8310 | 8300 | 663 |
| 252 | 20250403 | 142000 | 4913881365 | 8300 | 8300 | 8300 | 8300 | 120 |
| 253 | 20250403 | 141900 | 4912885365 | 8300 | 8300 | 8300 | 8300 | 807 |
| 254 | 20250403 | 141800 | 4906187265 | 8300 | 8300 | 8300 | 8300 | 1407 |
| 255 | 20250403 | 141700 | 4894509165 | 8310 | 8310 | 8310 | 8310 | 2 |
| 256 | 20250403 | 141600 | 4894492545 | 8310 | 8300 | 8310 | 8300 | 11 |
| 257 | 20250403 | 141500 | 4894401145 | 8310 | 8320 | 8320 | 8300 | 422 |
| 258 | 20250403 | 141400 | 4890895925 | 8320 | 8310 | 8320 | 8310 | 63 |
| 259 | 20250403 | 141300 | 4890372385 | 8310 | 8310 | 8310 | 8300 | 6684 |
| 260 | 20250403 | 141200 | 4834858955 | 8320 | 8320 | 8320 | 8310 | 511 |
| 261 | 20250403 | 141100 | 4830612495 | 8320 | 8320 | 8320 | 8310 | 98 |
| 262 | 20250403 | 141000 | 4829797295 | 8310 | 8310 | 8320 | 8310 | 29 |
| 263 | 20250403 | 140900 | 4829556255 | 8320 | 8320 | 8330 | 8310 | 1326 |
| 264 | 20250403 | 140800 | 4818522955 | 8320 | 8320 | 8320 | 8320 | 63 |
| 265 | 20250403 | 140700 | 4817998795 | 8320 | 8320 | 8330 | 8310 | 781 |
| 266 | 20250403 | 140600 | 4811501545 | 8320 | 8320 | 8320 | 8310 | 570 |
| 267 | 20250403 | 140500 | 4806759155 | 8310 | 8310 | 8310 | 8310 | 151 |
| 268 | 20250403 | 140400 | 4805504345 | 8320 | 8310 | 8320 | 8310 | 954 |
| 269 | 20250403 | 140300 | 4797567165 | 8320 | 8320 | 8320 | 8310 | 371 |
| 270 | 20250403 | 140200 | 4794482445 | 8310 | 8310 | 8310 | 8310 | 4626 |
| 271 | 20250403 | 140100 | 4756040385 | 8320 | 8315 | 8320 | 8310 | 75 |
| 272 | 20250403 | 140000 | 4755416415 | 8320 | 8320 | 8320 | 8320 | 1135 |
| 273 | 20250403 | 135900 | 4745973215 | 8320 | 8320 | 8320 | 8320 | 481 |
| 274 | 20250403 | 135800 | 4741971295 | 8330 | 8330 | 8330 | 8330 | 72 |
| 275 | 20250403 | 135700 | 4741371535 | 8330 | 8310 | 8330 | 8310 | 1515 |
| 276 | 20250403 | 135600 | 4728776225 | 8320 | 8340 | 8340 | 8310 | 4298 |
| 277 | 20250403 | 135500 | 4693016325 | 8320 | 8350 | 8350 | 8320 | 10563 |
| 278 | 20250403 | 135400 | 4604967655 | 8360 | 8350 | 8360 | 8350 | 285 |
| 279 | 20250403 | 135300 | 4602586405 | 8370 | 8370 | 8370 | 8370 | 101 |
| 280 | 20250403 | 135200 | 4601741035 | 8370 | 8370 | 8370 | 8360 | 110 |
| 281 | 20250403 | 135100 | 4600820925 | 8370 | 8360 | 8370 | 8360 | 38 |
| 282 | 20250403 | 135000 | 4600503235 | 8370 | 8360 | 8370 | 8360 | 711 |
| 283 | 20250403 | 134900 | 4594559265 | 8360 | 8370 | 8370 | 8360 | 298 |
| 284 | 20250403 | 134800 | 4592065175 | 8380 | 8380 | 8380 | 8370 | 12 |
| 285 | 20250403 | 134700 | 4591964665 | 8380 | 8380 | 8380 | 8370 | 641 |
| 286 | 20250403 | 134600 | 4586598825 | 8380 | 8345 | 8380 | 8345 | 1785 |
| 287 | 20250403 | 134500 | 4571680040 | 8350 | 8350 | 8350 | 8350 | 11 |
| 288 | 20250403 | 134400 | 4571588190 | 8350 | 8340 | 8350 | 8340 | 278 |
| 289 | 20250403 | 134300 | 4569269170 | 8350 | 8345 | 8350 | 8345 | 1038 |
| 290 | 20250403 | 134200 | 4560607055 | 8340 | 8350 | 8350 | 8340 | 162 |
| 291 | 20250403 | 134100 | 4559255255 | 8350 | 8350 | 8350 | 8350 | 72 |
| 292 | 20250403 | 134000 | 4558654055 | 8350 | 8350 | 8360 | 8330 | 3922 |
| 293 | 20250403 | 133900 | 4525968605 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20250403 | 133800 | 4525968605 | 8340 | 8340 | 8350 | 8340 | 363 |
| 295 | 20250403 | 133700 | 4522940625 | 8340 | 8350 | 8350 | 8340 | 350 |
| 296 | 20250403 | 133600 | 4520021125 | 8350 | 8350 | 8350 | 8350 | 54 |
| 297 | 20250403 | 133500 | 4519570225 | 8350 | 8350 | 8350 | 8350 | 10 |
| 298 | 20250403 | 133400 | 4519486725 | 8350 | 8350 | 8350 | 8350 | 40 |
| 299 | 20250403 | 133300 | 4519152725 | 8360 | 8350 | 8360 | 8340 | 930 |
| 300 | 20250403 | 133200 | 4511387895 | 8360 | 8350 | 8360 | 8350 | 511 |
| 301 | 20250403 | 133100 | 4507120925 | 8340 | 8340 | 8340 | 8340 | 247 |
| 302 | 20250403 | 133000 | 4505060945 | 8340 | 8340 | 8340 | 8340 | 50 |
| 303 | 20250403 | 132900 | 4504643945 | 8340 | 8350 | 8350 | 8340 | 66 |
| 304 | 20250403 | 132800 | 4504093495 | 8340 | 8340 | 8340 | 8340 | 157 |
| 305 | 20250403 | 132700 | 4502784115 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20250403 | 132600 | 4502784115 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20250403 | 132500 | 4502784115 | 8360 | 8340 | 8360 | 8340 | 297 |
| 308 | 20250403 | 132400 | 4500307115 | 8360 | 8360 | 8360 | 8360 | 673 |
| 309 | 20250403 | 132300 | 4494680835 | 8360 | 8360 | 8360 | 8360 | 1 |
| 310 | 20250403 | 132200 | 4494672475 | 8340 | 8340 | 8360 | 8340 | 310 |
| 311 | 20250403 | 132100 | 4492086035 | 8340 | 8360 | 8360 | 8340 | 100 |
| 312 | 20250403 | 132000 | 4491252015 | 8340 | 8340 | 8370 | 8340 | 1826 |
| 313 | 20250403 | 131900 | 4476021975 | 8340 | 8360 | 8360 | 8340 | 233 |
| 314 | 20250403 | 131800 | 4474076095 | 8370 | 8360 | 8370 | 8340 | 1498 |
| 315 | 20250403 | 131700 | 4461557895 | 8360 | 8360 | 8360 | 8360 | 400 |
| 316 | 20250403 | 131600 | 4458213895 | 8360 | 8360 | 8360 | 8350 | 390 |
| 317 | 20250403 | 131500 | 4454953505 | 8360 | 8360 | 8360 | 8360 | 10 |
| 318 | 20250403 | 131400 | 4454869905 | 8360 | 8340 | 8360 | 8340 | 623 |
| 319 | 20250403 | 131300 | 4449668755 | 8350 | 8340 | 8350 | 8340 | 56 |
| 320 | 20250403 | 131200 | 4449201635 | 8340 | 8340 | 8340 | 8340 | 1460 |
| 321 | 20250403 | 131100 | 4437025235 | 8340 | 8330 | 8340 | 8330 | 1322 |
| 322 | 20250403 | 131000 | 4426000775 | 8340 | 8340 | 8340 | 8340 | 21 |
| 323 | 20250403 | 130900 | 4425825635 | 8330 | 8330 | 8330 | 8330 | 1 |
| 324 | 20250403 | 130800 | 4425817305 | 8340 | 8340 | 8340 | 8340 | 118 |
| 325 | 20250403 | 130700 | 4424833185 | 8340 | 8330 | 8340 | 8330 | 260 |
| 326 | 20250403 | 130600 | 4422664905 | 8330 | 8340 | 8340 | 8330 | 961 |
| 327 | 20250403 | 130500 | 4414653095 | 8340 | 8340 | 8340 | 8340 | 12 |
| 328 | 20250403 | 130400 | 4414553015 | 8330 | 8340 | 8340 | 8330 | 145 |
| 329 | 20250403 | 130300 | 4413344965 | 8340 | 8340 | 8340 | 8340 | 100 |
| 330 | 20250403 | 130200 | 4412510965 | 8340 | 8340 | 8340 | 8330 | 73 |
| 331 | 20250403 | 130100 | 4411902175 | 8340 | 8340 | 8340 | 8340 | 577 |
| 332 | 20250403 | 130000 | 4407089995 | 8350 | 8350 | 8355 | 8340 | 249 |
| 333 | 20250403 | 125900 | 4405012955 | 8360 | 8340 | 8360 | 8340 | 161 |
| 334 | 20250403 | 125800 | 4403669895 | 8360 | 8340 | 8360 | 8340 | 202 |
| 335 | 20250403 | 125700 | 4401985195 | 8340 | 8330 | 8340 | 8330 | 81 |
| 336 | 20250403 | 125600 | 4401309965 | 8340 | 8340 | 8340 | 8340 | 178 |
| 337 | 20250403 | 125500 | 4399825445 | 8340 | 8350 | 8350 | 8340 | 560 |
| 338 | 20250403 | 125400 | 4395153305 | 8360 | 8360 | 8360 | 8360 | 121 |
| 339 | 20250403 | 125300 | 4394141745 | 8360 | 8360 | 8360 | 8360 | 100 |
| 340 | 20250403 | 125200 | 4393305745 | 8360 | 8350 | 8360 | 8350 | 10 |
| 341 | 20250403 | 125100 | 4393222195 | 8360 | 8360 | 8360 | 8360 | 0 |
| 342 | 20250403 | 125000 | 4393222195 | 8360 | 8350 | 8360 | 8340 | 471 |
| 343 | 20250403 | 124900 | 4389293795 | 8360 | 8350 | 8360 | 8340 | 997 |
| 344 | 20250403 | 124800 | 4380968995 | 8350 | 8350 | 8350 | 8350 | 30 |
| 345 | 20250403 | 124700 | 4380718495 | 8350 | 8350 | 8350 | 8350 | 34 |
| 346 | 20250403 | 124600 | 4380434595 | 8350 | 8360 | 8360 | 8350 | 110 |
| 347 | 20250403 | 124500 | 4379516005 | 8360 | 8360 | 8360 | 8360 | 300 |
| 348 | 20250403 | 124400 | 4377008005 | 8350 | 8360 | 8370 | 8350 | 951 |
| 349 | 20250403 | 124300 | 4369055095 | 8360 | 8360 | 8360 | 8360 | 100 |
| 350 | 20250403 | 124200 | 4368219095 | 8360 | 8360 | 8360 | 8360 | 0 |
| 351 | 20250403 | 124100 | 4368219095 | 8360 | 8360 | 8360 | 8360 | 147 |
| 352 | 20250403 | 124000 | 4366990175 | 8380 | 8380 | 8380 | 8380 | 31 |
| 353 | 20250403 | 123900 | 4366730395 | 8370 | 8370 | 8370 | 8370 | 35 |
| 354 | 20250403 | 123800 | 4366437445 | 8360 | 8370 | 8370 | 8360 | 218 |
| 355 | 20250403 | 123700 | 4364613255 | 8360 | 8370 | 8370 | 8360 | 204 |
| 356 | 20250403 | 123600 | 4362905785 | 8370 | 8360 | 8370 | 8360 | 16 |
| 357 | 20250403 | 123500 | 4362771875 | 8360 | 8350 | 8370 | 8350 | 490 |
| 358 | 20250403 | 123400 | 4358674655 | 8350 | 8370 | 8370 | 8350 | 51 |
| 359 | 20250403 | 123300 | 4358248785 | 8370 | 8350 | 8370 | 8350 | 726 |
| 360 | 20250403 | 123200 | 4352184815 | 8350 | 8350 | 8360 | 8350 | 1078 |
| 361 | 20250403 | 123100 | 4343182305 | 8355 | 8370 | 8370 | 8350 | 82 |
| 362 | 20250403 | 123000 | 4342496800 | 8360 | 8360 | 8360 | 8350 | 325 |
| 363 | 20250403 | 122900 | 4339779810 | 8350 | 8360 | 8360 | 8350 | 1136 |
| 364 | 20250403 | 122800 | 4330292850 | 8360 | 8360 | 8360 | 8360 | 78 |
| 365 | 20250403 | 122700 | 4329640770 | 8370 | 8380 | 8380 | 8370 | 15 |
| 366 | 20250403 | 122600 | 4329515200 | 8380 | 8370 | 8380 | 8370 | 206 |
| 367 | 20250403 | 122500 | 4327790820 | 8370 | 8360 | 8370 | 8360 | 203 |
| 368 | 20250403 | 122400 | 4326093730 | 8360 | 8340 | 8360 | 8340 | 1236 |
| 369 | 20250403 | 122300 | 4315783470 | 8340 | 8330 | 8340 | 8330 | 83 |
| 370 | 20250403 | 122200 | 4315092070 | 8340 | 8340 | 8340 | 8330 | 98 |
| 371 | 20250403 | 122100 | 4314274760 | 8340 | 8340 | 8340 | 8330 | 3353 |
| 372 | 20250403 | 122000 | 4286333860 | 8360 | 8360 | 8360 | 8340 | 3851 |
| 373 | 20250403 | 121900 | 4254191350 | 8360 | 8355 | 8360 | 8355 | 103 |
| 374 | 20250403 | 121800 | 4253330280 | 8360 | 8350 | 8360 | 8350 | 172 |
| 375 | 20250403 | 121700 | 4251892520 | 8360 | 8360 | 8360 | 8350 | 64 |
| 376 | 20250403 | 121600 | 4251357780 | 8360 | 8360 | 8380 | 8350 | 185 |
| 377 | 20250403 | 121500 | 4249809240 | 8380 | 8380 | 8380 | 8360 | 4367 |
| 378 | 20250403 | 121400 | 4213294110 | 8380 | 8370 | 8380 | 8360 | 291 |
| 379 | 20250403 | 121300 | 4210861100 | 8390 | 8380 | 8390 | 8370 | 720 |
| 380 | 20250403 | 121200 | 4204830640 | 8380 | 8390 | 8390 | 8380 | 143 |
| 381 | 20250403 | 121100 | 4203632210 | 8390 | 8390 | 8390 | 8370 | 204 |
| 382 | 20250403 | 121000 | 4201921050 | 8390 | 8400 | 8400 | 8370 | 683 |
| 383 | 20250403 | 120900 | 4196202110 | 8400 | 8400 | 8400 | 8400 | 343 |
| 384 | 20250403 | 120800 | 4193320910 | 8400 | 8370 | 8400 | 8370 | 67 |
| 385 | 20250403 | 120700 | 4192758290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 386 | 20250403 | 120600 | 4192758290 | 8400 | 8390 | 8400 | 8390 | 9 |
| 387 | 20250403 | 120500 | 4192682700 | 8400 | 8400 | 8400 | 8400 | 239 |
| 388 | 20250403 | 120400 | 4190675100 | 8400 | 8400 | 8400 | 8400 | 0 |
| 389 | 20250403 | 120300 | 4190675100 | 8400 | 8380 | 8400 | 8370 | 350 |
| 390 | 20250403 | 120200 | 4187743420 | 8410 | 8370 | 8410 | 8370 | 311 |
| 391 | 20250403 | 120100 | 4185129640 | 8400 | 8400 | 8440 | 8370 | 1532 |
| 392 | 20250403 | 120000 | 4172251470 | 8400 | 8400 | 8400 | 8400 | 2 |
| 393 | 20250403 | 115900 | 4172234670 | 8400 | 8390 | 8400 | 8370 | 502 |
| 394 | 20250403 | 115800 | 4168022900 | 8390 | 8380 | 8390 | 8380 | 210 |
| 395 | 20250403 | 115700 | 4166263030 | 8380 | 8370 | 8380 | 8370 | 473 |
| 396 | 20250403 | 115600 | 4162302920 | 8370 | 8370 | 8370 | 8370 | 155 |
| 397 | 20250403 | 115500 | 4161005570 | 8360 | 8360 | 8370 | 8360 | 486 |
| 398 | 20250403 | 115400 | 4156940610 | 8360 | 8360 | 8370 | 8360 | 322 |
| 399 | 20250403 | 115300 | 4154248680 | 8360 | 8370 | 8370 | 8360 | 16 |
| 400 | 20250403 | 115200 | 4154114910 | 8370 | 8370 | 8370 | 8370 | 11 |
| 401 | 20250403 | 115100 | 4154022840 | 8370 | 8380 | 8380 | 8360 | 136 |
| 402 | 20250403 | 115000 | 4152883870 | 8370 | 8370 | 8370 | 8370 | 210 |
| 403 | 20250403 | 114900 | 4151126170 | 8380 | 8380 | 8380 | 8370 | 240 |
| 404 | 20250403 | 114800 | 4149116360 | 8380 | 8380 | 8380 | 8380 | 20 |
| 405 | 20250403 | 114700 | 4148948760 | 8380 | 8380 | 8380 | 8370 | 507 |
| 406 | 20250403 | 114600 | 4144703100 | 8380 | 8380 | 8380 | 8360 | 253 |
| 407 | 20250403 | 114500 | 4142586380 | 8380 | 8380 | 8380 | 8360 | 379 |
| 408 | 20250403 | 114400 | 4139416040 | 8380 | 8370 | 8380 | 8360 | 1482 |
| 409 | 20250403 | 114300 | 4127022500 | 8370 | 8385 | 8385 | 8360 | 816 |
| 410 | 20250403 | 114200 | 4120189990 | 8380 | 8380 | 8380 | 8380 | 574 |
| 411 | 20250403 | 114100 | 4115379870 | 8380 | 8370 | 8380 | 8360 | 536 |
| 412 | 20250403 | 114000 | 4110896850 | 8380 | 8390 | 8390 | 8380 | 583 |
| 413 | 20250403 | 113900 | 4106011300 | 8380 | 8380 | 8380 | 8380 | 681 |
| 414 | 20250403 | 113800 | 4100304520 | 8390 | 8400 | 8400 | 8390 | 1097 |
| 415 | 20250403 | 113700 | 4091099450 | 8400 | 8400 | 8400 | 8400 | 278 |
| 416 | 20250403 | 113600 | 4088764250 | 8410 | 8400 | 8410 | 8400 | 214 |
| 417 | 20250403 | 113500 | 4086966340 | 8400 | 8400 | 8400 | 8400 | 699 |
| 418 | 20250403 | 113400 | 4081094740 | 8390 | 8410 | 8410 | 8390 | 484 |
| 419 | 20250403 | 113300 | 4077029270 | 8400 | 8400 | 8400 | 8400 | 623 |
| 420 | 20250403 | 113200 | 4071796070 | 8390 | 8400 | 8400 | 8390 | 170 |
| 421 | 20250403 | 113100 | 4070369760 | 8390 | 8395 | 8400 | 8390 | 860 |
| 422 | 20250403 | 113000 | 4063150575 | 8395 | 8390 | 8400 | 8390 | 11 |
| 423 | 20250403 | 112900 | 4063058250 | 8400 | 8400 | 8400 | 8390 | 67 |
| 424 | 20250403 | 112800 | 4062495750 | 8400 | 8380 | 8400 | 8370 | 1100 |
| 425 | 20250403 | 112700 | 4053270315 | 8380 | 8380 | 8380 | 8380 | 11 |
| 426 | 20250403 | 112600 | 4053178135 | 8350 | 8360 | 8360 | 8350 | 78 |
| 427 | 20250403 | 112500 | 4052526505 | 8360 | 8370 | 8390 | 8340 | 2394 |
| 428 | 20250403 | 112400 | 4032518365 | 8380 | 8370 | 8390 | 8370 | 128 |
| 429 | 20250403 | 112300 | 4031445945 | 8370 | 8360 | 8370 | 8360 | 60 |
| 430 | 20250403 | 112200 | 4030943815 | 8360 | 8390 | 8390 | 8360 | 2078 |
| 431 | 20250403 | 112100 | 4013514805 | 8400 | 8400 | 8410 | 8380 | 1513 |
| 432 | 20250403 | 112000 | 4000818085 | 8400 | 8390 | 8400 | 8380 | 361 |
| 433 | 20250403 | 111900 | 3997787715 | 8400 | 8400 | 8410 | 8390 | 584 |
| 434 | 20250403 | 111800 | 3992887095 | 8410 | 8390 | 8410 | 8380 | 6589 |
| 435 | 20250403 | 111700 | 3937549605 | 8390 | 8380 | 8390 | 8370 | 2102 |
| 436 | 20250403 | 111600 | 3919941275 | 8380 | 8390 | 8390 | 8360 | 537 |
| 437 | 20250403 | 111500 | 3915439895 | 8390 | 8380 | 8390 | 8360 | 238 |
| 438 | 20250403 | 111400 | 3913445485 | 8380 | 8380 | 8390 | 8380 | 646 |
| 439 | 20250403 | 111300 | 3908030065 | 8390 | 8360 | 8390 | 8360 | 2907 |
| 440 | 20250403 | 111200 | 3883687635 | 8370 | 8340 | 8370 | 8330 | 1844 |
| 441 | 20250403 | 111100 | 3868304545 | 8340 | 8335 | 8350 | 8335 | 553 |
| 442 | 20250403 | 111000 | 3863692520 | 8340 | 8350 | 8360 | 8330 | 663 |
| 443 | 20250403 | 110900 | 3858159295 | 8350 | 8340 | 8350 | 8330 | 1247 |
| 444 | 20250403 | 110800 | 3847759375 | 8330 | 8340 | 8340 | 8330 | 347 |
| 445 | 20250403 | 110700 | 3844868775 | 8340 | 8340 | 8340 | 8340 | 3 |
| 446 | 20250403 | 110600 | 3844843755 | 8350 | 8350 | 8360 | 8350 | 2340 |
| 447 | 20250403 | 110500 | 3825304535 | 8360 | 8330 | 8360 | 8330 | 1750 |
| 448 | 20250403 | 110400 | 3810687545 | 8330 | 8310 | 8330 | 8310 | 1847 |
| 449 | 20250403 | 110300 | 3795336795 | 8300 | 8300 | 8300 | 8300 | 8 |
| 450 | 20250403 | 110200 | 3795270395 | 8310 | 8305 | 8310 | 8300 | 124 |
| 451 | 20250403 | 110100 | 3794240890 | 8305 | 8310 | 8310 | 8305 | 20 |
| 452 | 20250403 | 110000 | 3794074695 | 8310 | 8300 | 8310 | 8300 | 210 |
| 453 | 20250403 | 105900 | 3792330595 | 8300 | 8310 | 8310 | 8290 | 1020 |
| 454 | 20250403 | 105800 | 3783864915 | 8300 | 8300 | 8310 | 8290 | 1958 |
| 455 | 20250403 | 105700 | 3767613515 | 8310 | 8320 | 8320 | 8300 | 916 |
| 456 | 20250403 | 105600 | 3760001375 | 8310 | 8310 | 8320 | 8310 | 1007 |
| 457 | 20250403 | 105500 | 3751633195 | 8310 | 8300 | 8310 | 8290 | 79 |
| 458 | 20250403 | 105400 | 3750977935 | 8300 | 8310 | 8310 | 8300 | 431 |
| 459 | 20250403 | 105300 | 3747400335 | 8310 | 8310 | 8310 | 8310 | 209 |
| 460 | 20250403 | 105200 | 3745663545 | 8290 | 8300 | 8310 | 8280 | 2010 |
| 461 | 20250403 | 105100 | 3729002265 | 8300 | 8300 | 8300 | 8290 | 1292 |
| 462 | 20250403 | 105000 | 3718290375 | 8290 | 8300 | 8310 | 8290 | 842 |
| 463 | 20250403 | 104900 | 3711305635 | 8300 | 8310 | 8320 | 8300 | 2572 |
| 464 | 20250403 | 104800 | 3689957445 | 8310 | 8310 | 8310 | 8300 | 884 |
| 465 | 20250403 | 104700 | 3682612735 | 8310 | 8310 | 8310 | 8310 | 280 |
| 466 | 20250403 | 104600 | 3680285935 | 8310 | 8305 | 8310 | 8300 | 395 |
| 467 | 20250403 | 104500 | 3677004100 | 8305 | 8290 | 8305 | 8290 | 592 |
| 468 | 20250403 | 104400 | 3672089215 | 8290 | 8270 | 8290 | 8270 | 1474 |
| 469 | 20250403 | 104300 | 3659885745 | 8270 | 8270 | 8270 | 8270 | 647 |
| 470 | 20250403 | 104200 | 3654535055 | 8270 | 8280 | 8280 | 8270 | 3238 |
| 471 | 20250403 | 104100 | 3627756765 | 8270 | 8290 | 8300 | 8270 | 5570 |
| 472 | 20250403 | 104000 | 3581630775 | 8290 | 8310 | 8310 | 8290 | 555 |
| 473 | 20250403 | 103900 | 3577023615 | 8310 | 8290 | 8310 | 8290 | 76 |
| 474 | 20250403 | 103800 | 3576392555 | 8290 | 8300 | 8310 | 8290 | 4198 |
| 475 | 20250403 | 103700 | 3541551875 | 8310 | 8330 | 8330 | 8300 | 3961 |
| 476 | 20250403 | 103600 | 3508648065 | 8330 | 8330 | 8330 | 8330 | 42 |
| 477 | 20250403 | 103500 | 3508298205 | 8330 | 8330 | 8330 | 8330 | 161 |
| 478 | 20250403 | 103400 | 3506957075 | 8310 | 8300 | 8310 | 8300 | 344 |
| 479 | 20250403 | 103300 | 3504100715 | 8300 | 8300 | 8330 | 8300 | 143 |
| 480 | 20250403 | 103200 | 3502912915 | 8340 | 8310 | 8340 | 8300 | 827 |
| 481 | 20250403 | 103100 | 3496024635 | 8310 | 8310 | 8340 | 8290 | 3466 |
| 482 | 20250403 | 103000 | 3467246085 | 8300 | 8335 | 8340 | 8300 | 5138 |
| 483 | 20250403 | 102900 | 3424539185 | 8320 | 8320 | 8320 | 8320 | 0 |
| 484 | 20250403 | 102800 | 3424539185 | 8320 | 8320 | 8340 | 8320 | 313 |
| 485 | 20250403 | 102700 | 3421930005 | 8310 | 8330 | 8330 | 8310 | 2518 |
| 486 | 20250403 | 102600 | 3400984205 | 8330 | 8330 | 8340 | 8330 | 2384 |
| 487 | 20250403 | 102500 | 3381125385 | 8340 | 8340 | 8340 | 8330 | 735 |
| 488 | 20250403 | 102400 | 3375000265 | 8340 | 8370 | 8370 | 8340 | 1749 |
| 489 | 20250403 | 102300 | 3360398355 | 8350 | 8350 | 8350 | 8350 | 267 |
| 490 | 20250403 | 102200 | 3358168905 | 8350 | 8340 | 8350 | 8330 | 154 |
| 491 | 20250403 | 102100 | 3356884635 | 8340 | 8340 | 8340 | 8340 | 164 |
| 492 | 20250403 | 102000 | 3355516875 | 8340 | 8340 | 8340 | 8330 | 276 |
| 493 | 20250403 | 101900 | 3353217055 | 8330 | 8340 | 8340 | 8330 | 373 |
| 494 | 20250403 | 101800 | 3350106245 | 8340 | 8350 | 8350 | 8330 | 2705 |
| 495 | 20250403 | 101700 | 3327522145 | 8350 | 8370 | 8370 | 8350 | 578 |
| 496 | 20250403 | 101600 | 3322690005 | 8360 | 8370 | 8370 | 8360 | 128 |
| 497 | 20250403 | 101500 | 3321618765 | 8370 | 8350 | 8370 | 8350 | 1600 |
| 498 | 20250403 | 101400 | 3308233865 | 8350 | 8360 | 8370 | 8330 | 343 |
| 499 | 20250403 | 101300 | 3305369165 | 8360 | 8350 | 8370 | 8350 | 1316 |
| 500 | 20250403 | 101200 | 3294371105 | 8360 | 8350 | 8360 | 8340 | 1499 |
| 501 | 20250403 | 101100 | 3281855475 | 8340 | 8310 | 8340 | 8310 | 2857 |
| 502 | 20250403 | 101000 | 3258069405 | 8310 | 8290 | 8310 | 8290 | 702 |
| 503 | 20250403 | 100900 | 3252242945 | 8290 | 8290 | 8300 | 8270 | 2394 |
| 504 | 20250403 | 100800 | 3232410355 | 8290 | 8290 | 8290 | 8280 | 310 |
| 505 | 20250403 | 100700 | 3229843525 | 8270 | 8280 | 8280 | 8270 | 2466 |
| 506 | 20250403 | 100600 | 3209448615 | 8270 | 8290 | 8290 | 8270 | 3250 |
| 507 | 20250403 | 100500 | 3182545425 | 8290 | 8290 | 8300 | 8290 | 2285 |
| 508 | 20250403 | 100400 | 3163601085 | 8290 | 8300 | 8300 | 8290 | 875 |
| 509 | 20250403 | 100300 | 3156341605 | 8310 | 8320 | 8320 | 8300 | 999 |
| 510 | 20250403 | 100200 | 3148049355 | 8300 | 8300 | 8300 | 8300 | 200 |
| 511 | 20250403 | 100100 | 3146389355 | 8300 | 8280 | 8300 | 8280 | 539 |
| 512 | 20250403 | 100000 | 3141921655 | 8280 | 8280 | 8290 | 8280 | 4421 |
| 513 | 20250403 | 095900 | 3105313925 | 8280 | 8310 | 8310 | 8280 | 9273 |
| 514 | 20250403 | 095800 | 3028335245 | 8320 | 8320 | 8330 | 8310 | 3207 |
| 515 | 20250403 | 095700 | 3001658705 | 8320 | 8340 | 8340 | 8320 | 3599 |
| 516 | 20250403 | 095600 | 2971664615 | 8340 | 8350 | 8350 | 8340 | 156 |
| 517 | 20250403 | 095500 | 2970362375 | 8360 | 8360 | 8360 | 8330 | 147 |
| 518 | 20250403 | 095400 | 2969134685 | 8360 | 8350 | 8360 | 8320 | 3570 |
| 519 | 20250403 | 095300 | 2939405485 | 8350 | 8320 | 8360 | 8320 | 1636 |
| 520 | 20250403 | 095200 | 2925763305 | 8320 | 8330 | 8330 | 8310 | 1824 |
| 521 | 20250403 | 095100 | 2910587255 | 8330 | 8320 | 8340 | 8320 | 1913 |
| 522 | 20250403 | 095000 | 2894667005 | 8330 | 8330 | 8340 | 8320 | 862 |
| 523 | 20250403 | 094900 | 2887482435 | 8330 | 8320 | 8340 | 8320 | 1974 |
| 524 | 20250403 | 094800 | 2871058435 | 8320 | 8320 | 8330 | 8320 | 2301 |
| 525 | 20250403 | 094700 | 2851913995 | 8320 | 8330 | 8330 | 8310 | 1691 |
| 526 | 20250403 | 094600 | 2837843945 | 8320 | 8370 | 8370 | 8320 | 3305 |
| 527 | 20250403 | 094500 | 2810291935 | 8370 | 8360 | 8380 | 8360 | 1072 |
| 528 | 20250403 | 094400 | 2801323775 | 8360 | 8370 | 8380 | 8360 | 2202 |
| 529 | 20250403 | 094300 | 2782898445 | 8370 | 8380 | 8380 | 8370 | 1688 |
| 530 | 20250403 | 094200 | 2768753715 | 8380 | 8380 | 8380 | 8340 | 452 |
| 531 | 20250403 | 094100 | 2764977880 | 8380 | 8330 | 8380 | 8330 | 251 |
| 532 | 20250403 | 094000 | 2762879940 | 8330 | 8330 | 8360 | 8320 | 1073 |
| 533 | 20250403 | 093900 | 2753921270 | 8330 | 8350 | 8350 | 8330 | 420 |
| 534 | 20250403 | 093800 | 2750417260 | 8330 | 8350 | 8410 | 8280 | 8184 |
| 535 | 20250403 | 093700 | 2682191080 | 8370 | 8290 | 8390 | 8290 | 5383 |
| 536 | 20250403 | 093600 | 2637246670 | 8300 | 8310 | 8320 | 8280 | 2667 |
| 537 | 20250403 | 093500 | 2615138010 | 8310 | 8290 | 8320 | 8280 | 2207 |
| 538 | 20250403 | 093400 | 2596816130 | 8290 | 8295 | 8310 | 8280 | 1907 |
| 539 | 20250403 | 093300 | 2580997380 | 8290 | 8300 | 8310 | 8270 | 1427 |
| 540 | 20250403 | 093200 | 2569177120 | 8300 | 8280 | 8300 | 8260 | 1096 |
| 541 | 20250403 | 093100 | 2560090320 | 8270 | 8290 | 8300 | 8260 | 4299 |
| 542 | 20250403 | 093000 | 2524510010 | 8280 | 8280 | 8290 | 8270 | 4546 |
| 543 | 20250403 | 092900 | 2486896540 | 8290 | 8290 | 8300 | 8270 | 2023 |
| 544 | 20250403 | 092800 | 2470136230 | 8290 | 8290 | 8300 | 8270 | 2271 |
| 545 | 20250403 | 092700 | 2451320250 | 8290 | 8290 | 8300 | 8270 | 1974 |
| 546 | 20250403 | 092600 | 2434955380 | 8270 | 8260 | 8300 | 8260 | 4146 |
| 547 | 20250403 | 092500 | 2400671890 | 8300 | 8290 | 8300 | 8260 | 4109 |
| 548 | 20250403 | 092400 | 2366664510 | 8300 | 8260 | 8300 | 8260 | 1371 |
| 549 | 20250403 | 092300 | 2355314910 | 8280 | 8270 | 8290 | 8230 | 7253 |
| 550 | 20250403 | 092200 | 2295414790 | 8250 | 8260 | 8260 | 8230 | 5240 |
| 551 | 20250403 | 092100 | 2252225840 | 8260 | 8330 | 8330 | 8210 | 66055 |
| 552 | 20250403 | 092000 | 1707083940 | 8330 | 8340 | 8350 | 8320 | 4043 |
| 553 | 20250403 | 091900 | 1673427630 | 8330 | 8330 | 8340 | 8320 | 3301 |
| 554 | 20250403 | 091800 | 1645931400 | 8320 | 8320 | 8350 | 8320 | 5264 |
| 555 | 20250403 | 091700 | 1602079820 | 8320 | 8350 | 8350 | 8310 | 5535 |
| 556 | 20250403 | 091600 | 1556010150 | 8350 | 8340 | 8350 | 8310 | 6887 |
| 557 | 20250403 | 091500 | 1498660500 | 8340 | 8360 | 8380 | 8330 | 8910 |
| 558 | 20250403 | 091400 | 1424275360 | 8350 | 8370 | 8380 | 8340 | 4372 |
| 559 | 20250403 | 091300 | 1387762900 | 8350 | 8400 | 8430 | 8350 | 14253 |
| 560 | 20250403 | 091200 | 1268383100 | 8420 | 8410 | 8440 | 8380 | 5508 |
| 561 | 20250403 | 091100 | 1222111370 | 8390 | 8490 | 8500 | 8390 | 44426 |
| 562 | 20250403 | 091000 | 848256330 | 8490 | 8460 | 8490 | 8450 | 2452 |
| 563 | 20250403 | 090900 | 827506640 | 8500 | 8480 | 8500 | 8450 | 1965 |
| 564 | 20250403 | 090800 | 810858620 | 8470 | 8455 | 8490 | 8450 | 2048 |
| 565 | 20250403 | 090700 | 793493835 | 8450 | 8420 | 8500 | 8420 | 4778 |
| 566 | 20250403 | 090600 | 753096635 | 8420 | 8490 | 8500 | 8410 | 7641 |
| 567 | 20250403 | 090500 | 688680985 | 8410 | 8530 | 8530 | 8410 | 18161 |
| 568 | 20250403 | 090400 | 534848515 | 8530 | 8560 | 8570 | 8510 | 3400 |
| 569 | 20250403 | 090300 | 505842935 | 8540 | 8560 | 8580 | 8490 | 3789 |
| 570 | 20250403 | 090200 | 473480545 | 8560 | 8430 | 8560 | 8430 | 7460 |
| 571 | 20250403 | 090100 | 410231995 | 8430 | 8500 | 8510 | 8420 | 14925 |
| 572 | 20250403 | 090000 | 284018590 | 8510 | 8600 | 8600 | 8470 | 27418 |