28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 11359 |
| 3 | 20250409 | 182900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20250409 | 182800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20250409 | 182700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20250409 | 182600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20250409 | 182500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20250409 | 182400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20250409 | 182300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20250409 | 182200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20250409 | 182100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20250409 | 182000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20250409 | 181900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20250409 | 181800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20250409 | 181700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20250409 | 181600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20250409 | 181500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20250409 | 181400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20250409 | 181300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20250409 | 181200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20250409 | 181100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20250409 | 181000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20250409 | 180900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20250409 | 180800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20250409 | 180700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20250409 | 180600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20250409 | 180500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20250409 | 180400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20250409 | 180300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20250409 | 180200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20250409 | 180100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20250409 | 180000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 11359 |
| 33 | 20250409 | 175900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20250409 | 175800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20250409 | 175700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20250409 | 175600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20250409 | 175500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20250409 | 175400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20250409 | 175300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20250409 | 175200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20250409 | 175100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20250409 | 175000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20250409 | 174900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20250409 | 174800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20250409 | 174700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20250409 | 174600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20250409 | 174500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20250409 | 174400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20250409 | 174300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20250409 | 174200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20250409 | 174100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20250409 | 174000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20250409 | 173900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20250409 | 173800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20250409 | 173700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20250409 | 173600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20250409 | 173500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20250409 | 173400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20250409 | 173300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20250409 | 173200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20250409 | 173100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20250409 | 173000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 11359 |
| 63 | 20250409 | 172900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20250409 | 172800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20250409 | 172700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20250409 | 172600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20250409 | 172500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20250409 | 172400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20250409 | 172300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20250409 | 172200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20250409 | 172100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20250409 | 172000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20250409 | 171900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20250409 | 171800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20250409 | 171700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20250409 | 171600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20250409 | 171500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20250409 | 171400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20250409 | 171300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20250409 | 171200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20250409 | 171100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20250409 | 171000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20250409 | 170900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20250409 | 170800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20250409 | 170700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20250409 | 170600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20250409 | 170500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20250409 | 170400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20250409 | 170300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20250409 | 170200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20250409 | 170100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20250409 | 170000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 11359 |
| 93 | 20250409 | 165900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20250409 | 165800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20250409 | 165700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20250409 | 165600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20250409 | 165500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20250409 | 165400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20250409 | 165300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20250409 | 165200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20250409 | 165100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20250409 | 165000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20250409 | 164900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20250409 | 164800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20250409 | 164700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20250409 | 164600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20250409 | 164500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20250409 | 164400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20250409 | 164300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20250409 | 164200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20250409 | 164100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20250409 | 164000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20250409 | 163900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20250409 | 163800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20250409 | 163700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20250409 | 163600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20250409 | 163500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20250409 | 163400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20250409 | 163300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20250409 | 163200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20250409 | 163100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20250409 | 163000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 11359 |
| 123 | 20250409 | 162900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20250409 | 162800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20250409 | 162700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20250409 | 162600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20250409 | 162500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20250409 | 162400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20250409 | 162300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20250409 | 162200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20250409 | 162100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20250409 | 162000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20250409 | 161900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20250409 | 161800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20250409 | 161700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20250409 | 161600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20250409 | 161500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20250409 | 161400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20250409 | 161300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20250409 | 161200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20250409 | 161100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20250409 | 161000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20250409 | 160900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20250409 | 160800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20250409 | 160700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20250409 | 160600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20250409 | 160500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20250409 | 160400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20250409 | 160300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20250409 | 160200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20250409 | 160100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20250409 | 160000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 11359 |
| 153 | 20250409 | 155900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20250409 | 155800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20250409 | 155700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20250409 | 155600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20250409 | 155500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20250409 | 155400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20250409 | 155300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20250409 | 155200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20250409 | 155100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20250409 | 155000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20250409 | 154900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20250409 | 154800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20250409 | 154700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20250409 | 154600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20250409 | 154500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20250409 | 154400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20250409 | 154300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20250409 | 154200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20250409 | 154100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20250409 | 154000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20250409 | 153900 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20250409 | 153800 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20250409 | 153700 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20250409 | 153600 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20250409 | 153500 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20250409 | 153400 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20250409 | 153300 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20250409 | 153200 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20250409 | 153100 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20250409 | 153000 | 1798939960 | 7380 | 7380 | 7380 | 7380 | 22718 |
| 183 | 20250409 | 152900 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20250409 | 152800 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20250409 | 152700 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20250409 | 152600 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20250409 | 152500 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20250409 | 152400 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20250409 | 152300 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20250409 | 152200 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20250409 | 152100 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20250409 | 152000 | 1715110540 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20250409 | 151900 | 1715110540 | 7360 | 7350 | 7360 | 7350 | 804 |
| 194 | 20250409 | 151800 | 1709199920 | 7350 | 7340 | 7350 | 7340 | 1063 |
| 195 | 20250409 | 151700 | 1701396220 | 7350 | 7350 | 7350 | 7330 | 1580 |
| 196 | 20250409 | 151600 | 1689799990 | 7340 | 7330 | 7340 | 7330 | 559 |
| 197 | 20250409 | 151500 | 1685696970 | 7340 | 7350 | 7350 | 7340 | 448 |
| 198 | 20250409 | 151400 | 1682408500 | 7350 | 7350 | 7350 | 7350 | 135 |
| 199 | 20250409 | 151300 | 1681416250 | 7350 | 7360 | 7360 | 7350 | 189 |
| 200 | 20250409 | 151200 | 1680027050 | 7360 | 7350 | 7360 | 7350 | 304 |
| 201 | 20250409 | 151100 | 1677792640 | 7350 | 7360 | 7360 | 7340 | 1447 |
| 202 | 20250409 | 151000 | 1667160630 | 7350 | 7360 | 7360 | 7350 | 259 |
| 203 | 20250409 | 150900 | 1665254400 | 7370 | 7360 | 7370 | 7350 | 777 |
| 204 | 20250409 | 150800 | 1659535660 | 7350 | 7350 | 7350 | 7350 | 2 |
| 205 | 20250409 | 150700 | 1659520960 | 7360 | 7360 | 7360 | 7350 | 312 |
| 206 | 20250409 | 150600 | 1657224680 | 7350 | 7370 | 7370 | 7350 | 345 |
| 207 | 20250409 | 150500 | 1654685100 | 7370 | 7380 | 7380 | 7370 | 502 |
| 208 | 20250409 | 150400 | 1650985350 | 7380 | 7360 | 7380 | 7360 | 700 |
| 209 | 20250409 | 150300 | 1645827240 | 7360 | 7360 | 7360 | 7350 | 201 |
| 210 | 20250409 | 150200 | 1644348690 | 7370 | 7350 | 7370 | 7350 | 531 |
| 211 | 20250409 | 150100 | 1640441370 | 7360 | 7350 | 7360 | 7350 | 551 |
| 212 | 20250409 | 150000 | 1636391300 | 7350 | 7310 | 7350 | 7310 | 1955 |
| 213 | 20250409 | 145900 | 1622035460 | 7310 | 7310 | 7330 | 7310 | 6339 |
| 214 | 20250409 | 145800 | 1575686650 | 7330 | 7340 | 7340 | 7330 | 484 |
| 215 | 20250409 | 145700 | 1572138880 | 7340 | 7330 | 7340 | 7330 | 320 |
| 216 | 20250409 | 145600 | 1569792580 | 7340 | 7330 | 7340 | 7330 | 501 |
| 217 | 20250409 | 145500 | 1566120240 | 7330 | 7330 | 7330 | 7310 | 35 |
| 218 | 20250409 | 145400 | 1565864350 | 7340 | 7330 | 7340 | 7310 | 2034 |
| 219 | 20250409 | 145300 | 1550991770 | 7330 | 7330 | 7330 | 7320 | 1220 |
| 220 | 20250409 | 145200 | 1542059890 | 7330 | 7310 | 7330 | 7310 | 2065 |
| 221 | 20250409 | 145100 | 1526959940 | 7320 | 7310 | 7320 | 7310 | 17 |
| 222 | 20250409 | 145000 | 1526835590 | 7320 | 7310 | 7320 | 7310 | 48 |
| 223 | 20250409 | 144900 | 1526484700 | 7320 | 7320 | 7320 | 7320 | 7 |
| 224 | 20250409 | 144800 | 1526433460 | 7320 | 7320 | 7320 | 7320 | 11 |
| 225 | 20250409 | 144700 | 1526352940 | 7320 | 7310 | 7320 | 7290 | 68 |
| 226 | 20250409 | 144600 | 1525855950 | 7310 | 7320 | 7320 | 7300 | 1604 |
| 227 | 20250409 | 144500 | 1514144740 | 7300 | 7320 | 7320 | 7300 | 8 |
| 228 | 20250409 | 144400 | 1514086300 | 7310 | 7320 | 7320 | 7310 | 892 |
| 229 | 20250409 | 144300 | 1507565770 | 7320 | 7310 | 7320 | 7310 | 61 |
| 230 | 20250409 | 144200 | 1507119850 | 7320 | 7310 | 7320 | 7310 | 152 |
| 231 | 20250409 | 144100 | 1506008720 | 7300 | 7300 | 7310 | 7300 | 177 |
| 232 | 20250409 | 144000 | 1504716590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20250409 | 143900 | 1504716590 | 7300 | 7300 | 7300 | 7300 | 1211 |
| 234 | 20250409 | 143800 | 1495876290 | 7300 | 7300 | 7300 | 7300 | 21 |
| 235 | 20250409 | 143700 | 1495722990 | 7290 | 7300 | 7300 | 7290 | 413 |
| 236 | 20250409 | 143600 | 1492712010 | 7300 | 7300 | 7300 | 7290 | 901 |
| 237 | 20250409 | 143500 | 1486141710 | 7300 | 7300 | 7300 | 7300 | 344 |
| 238 | 20250409 | 143400 | 1483630510 | 7290 | 7300 | 7300 | 7290 | 50 |
| 239 | 20250409 | 143300 | 1483266000 | 7290 | 7290 | 7290 | 7290 | 120 |
| 240 | 20250409 | 143200 | 1482391200 | 7300 | 7290 | 7300 | 7290 | 8 |
| 241 | 20250409 | 143100 | 1482332840 | 7290 | 7300 | 7300 | 7290 | 56 |
| 242 | 20250409 | 143000 | 1481924590 | 7290 | 7290 | 7300 | 7290 | 536 |
| 243 | 20250409 | 142900 | 1478017140 | 7300 | 7300 | 7300 | 7300 | 50 |
| 244 | 20250409 | 142800 | 1477652140 | 7300 | 7290 | 7300 | 7290 | 402 |
| 245 | 20250409 | 142700 | 1474721540 | 7290 | 7300 | 7300 | 7290 | 1801 |
| 246 | 20250409 | 142600 | 1461592240 | 7290 | 7290 | 7290 | 7290 | 253 |
| 247 | 20250409 | 142500 | 1459747870 | 7280 | 7290 | 7290 | 7280 | 645 |
| 248 | 20250409 | 142400 | 1455046850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20250409 | 142300 | 1455046850 | 7290 | 7290 | 7290 | 7290 | 100 |
| 250 | 20250409 | 142200 | 1454317850 | 7290 | 7310 | 7320 | 7290 | 57 |
| 251 | 20250409 | 142100 | 1453902070 | 7320 | 7280 | 7320 | 7280 | 11 |
| 252 | 20250409 | 142000 | 1453821950 | 7320 | 7310 | 7320 | 7280 | 3500 |
| 253 | 20250409 | 141900 | 1428301370 | 7310 | 7310 | 7310 | 7310 | 154 |
| 254 | 20250409 | 141800 | 1427175630 | 7310 | 7300 | 7310 | 7300 | 20 |
| 255 | 20250409 | 141700 | 1427029600 | 7300 | 7300 | 7300 | 7300 | 13 |
| 256 | 20250409 | 141600 | 1426934700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20250409 | 141500 | 1426934700 | 7310 | 7310 | 7310 | 7310 | 9 |
| 258 | 20250409 | 141400 | 1426868910 | 7320 | 7300 | 7320 | 7300 | 12 |
| 259 | 20250409 | 141300 | 1426781270 | 7300 | 7330 | 7340 | 7290 | 2393 |
| 260 | 20250409 | 141200 | 1409319980 | 7330 | 7320 | 7330 | 7320 | 109 |
| 261 | 20250409 | 141100 | 1408522010 | 7340 | 7300 | 7340 | 7300 | 1007 |
| 262 | 20250409 | 141000 | 1401161020 | 7290 | 7290 | 7290 | 7290 | 12 |
| 263 | 20250409 | 140900 | 1401073540 | 7300 | 7290 | 7300 | 7290 | 31 |
| 264 | 20250409 | 140800 | 1400847540 | 7300 | 7290 | 7300 | 7290 | 849 |
| 265 | 20250409 | 140700 | 1394658150 | 7290 | 7300 | 7300 | 7290 | 71 |
| 266 | 20250409 | 140600 | 1394140050 | 7290 | 7290 | 7300 | 7290 | 273 |
| 267 | 20250409 | 140500 | 1392149860 | 7300 | 7300 | 7310 | 7290 | 602 |
| 268 | 20250409 | 140400 | 1387755300 | 7310 | 7300 | 7310 | 7300 | 189 |
| 269 | 20250409 | 140300 | 1386375580 | 7290 | 7310 | 7310 | 7290 | 2015 |
| 270 | 20250409 | 140200 | 1371671840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20250409 | 140100 | 1371671840 | 7320 | 7310 | 7320 | 7310 | 722 |
| 272 | 20250409 | 140000 | 1366391000 | 7320 | 7320 | 7320 | 7320 | 0 |
| 273 | 20250409 | 135900 | 1366391000 | 7320 | 7320 | 7320 | 7320 | 251 |
| 274 | 20250409 | 135800 | 1364553680 | 7320 | 7320 | 7320 | 7320 | 100 |
| 275 | 20250409 | 135700 | 1363821680 | 7320 | 7320 | 7330 | 7310 | 258 |
| 276 | 20250409 | 135600 | 1361935380 | 7330 | 7320 | 7330 | 7320 | 186 |
| 277 | 20250409 | 135500 | 1360573830 | 7320 | 7320 | 7330 | 7320 | 1127 |
| 278 | 20250409 | 135400 | 1352324170 | 7330 | 7320 | 7330 | 7320 | 161 |
| 279 | 20250409 | 135300 | 1351145620 | 7340 | 7330 | 7340 | 7330 | 2 |
| 280 | 20250409 | 135200 | 1351130950 | 7340 | 7320 | 7340 | 7320 | 108 |
| 281 | 20250409 | 135100 | 1350339350 | 7350 | 7350 | 7350 | 7350 | 10 |
| 282 | 20250409 | 135000 | 1350265850 | 7320 | 7340 | 7350 | 7320 | 170 |
| 283 | 20250409 | 134900 | 1349017730 | 7340 | 7340 | 7340 | 7340 | 392 |
| 284 | 20250409 | 134800 | 1346140450 | 7350 | 7350 | 7350 | 7350 | 21 |
| 285 | 20250409 | 134700 | 1345986100 | 7350 | 7340 | 7350 | 7340 | 554 |
| 286 | 20250409 | 134600 | 1341918100 | 7290 | 7320 | 7330 | 7290 | 1531 |
| 287 | 20250409 | 134500 | 1330715970 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20250409 | 134400 | 1330715970 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20250409 | 134300 | 1330715970 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20250409 | 134200 | 1330715970 | 7320 | 7290 | 7320 | 7290 | 35 |
| 291 | 20250409 | 134100 | 1330460670 | 7320 | 7310 | 7320 | 7300 | 248 |
| 292 | 20250409 | 134000 | 1328648080 | 7300 | 7320 | 7320 | 7300 | 1112 |
| 293 | 20250409 | 133900 | 1320528170 | 7330 | 7330 | 7330 | 7330 | 88 |
| 294 | 20250409 | 133800 | 1319883130 | 7330 | 7330 | 7330 | 7330 | 13 |
| 295 | 20250409 | 133700 | 1319787840 | 7340 | 7330 | 7340 | 7330 | 197 |
| 296 | 20250409 | 133600 | 1318343810 | 7340 | 7330 | 7340 | 7330 | 322 |
| 297 | 20250409 | 133500 | 1315983430 | 7330 | 7320 | 7330 | 7320 | 1010 |
| 298 | 20250409 | 133400 | 1308588490 | 7320 | 7320 | 7320 | 7300 | 605 |
| 299 | 20250409 | 133300 | 1304171890 | 7320 | 7300 | 7320 | 7300 | 427 |
| 300 | 20250409 | 133200 | 1301052320 | 7300 | 7300 | 7310 | 7290 | 198 |
| 301 | 20250409 | 133100 | 1299606950 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20250409 | 133000 | 1299606950 | 7320 | 7320 | 7330 | 7320 | 1006 |
| 303 | 20250409 | 132900 | 1292243000 | 7320 | 7320 | 7320 | 7320 | 2 |
| 304 | 20250409 | 132800 | 1292228360 | 7300 | 7300 | 7300 | 7300 | 109 |
| 305 | 20250409 | 132700 | 1291432660 | 7320 | 7320 | 7320 | 7290 | 1168 |
| 306 | 20250409 | 132600 | 1282914850 | 7320 | 7310 | 7320 | 7310 | 218 |
| 307 | 20250409 | 132500 | 1281321250 | 7320 | 7300 | 7320 | 7300 | 693 |
| 308 | 20250409 | 132400 | 1276259480 | 7310 | 7310 | 7310 | 7310 | 49 |
| 309 | 20250409 | 132300 | 1275901290 | 7310 | 7320 | 7320 | 7310 | 4 |
| 310 | 20250409 | 132200 | 1275872020 | 7300 | 7310 | 7310 | 7300 | 1267 |
| 311 | 20250409 | 132100 | 1266622420 | 7300 | 7310 | 7320 | 7300 | 897 |
| 312 | 20250409 | 132000 | 1260065890 | 7310 | 7320 | 7340 | 7310 | 437 |
| 313 | 20250409 | 131900 | 1256868680 | 7350 | 7330 | 7350 | 7330 | 313 |
| 314 | 20250409 | 131800 | 1254574350 | 7330 | 7340 | 7340 | 7330 | 223 |
| 315 | 20250409 | 131700 | 1252938960 | 7360 | 7360 | 7360 | 7360 | 20 |
| 316 | 20250409 | 131600 | 1252791760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 317 | 20250409 | 131500 | 1252791760 | 7360 | 7350 | 7360 | 7330 | 1275 |
| 318 | 20250409 | 131400 | 1243422840 | 7350 | 7330 | 7350 | 7330 | 501 |
| 319 | 20250409 | 131300 | 1239750490 | 7350 | 7330 | 7350 | 7330 | 1142 |
| 320 | 20250409 | 131200 | 1231359590 | 7350 | 7320 | 7350 | 7320 | 1153 |
| 321 | 20250409 | 131100 | 1222898980 | 7320 | 7320 | 7320 | 7320 | 290 |
| 322 | 20250409 | 131000 | 1220776180 | 7340 | 7340 | 7340 | 7340 | 70 |
| 323 | 20250409 | 130900 | 1220262380 | 7340 | 7320 | 7340 | 7320 | 2001 |
| 324 | 20250409 | 130800 | 1205615040 | 7350 | 7350 | 7350 | 7350 | 1 |
| 325 | 20250409 | 130700 | 1205607690 | 7320 | 7350 | 7350 | 7320 | 228 |
| 326 | 20250409 | 130600 | 1203938670 | 7340 | 7340 | 7340 | 7340 | 229 |
| 327 | 20250409 | 130500 | 1202257810 | 7340 | 7330 | 7340 | 7330 | 60 |
| 328 | 20250409 | 130400 | 1201817610 | 7330 | 7330 | 7330 | 7330 | 1 |
| 329 | 20250409 | 130300 | 1201810280 | 7350 | 7320 | 7350 | 7320 | 2003 |
| 330 | 20250409 | 130200 | 1187088320 | 7350 | 7350 | 7350 | 7350 | 1003 |
| 331 | 20250409 | 130100 | 1179716270 | 7320 | 7300 | 7320 | 7300 | 3674 |
| 332 | 20250409 | 130000 | 1152859200 | 7280 | 7290 | 7290 | 7280 | 393 |
| 333 | 20250409 | 125900 | 1149997180 | 7290 | 7300 | 7300 | 7290 | 397 |
| 334 | 20250409 | 125800 | 1147099740 | 7280 | 7280 | 7280 | 7280 | 162 |
| 335 | 20250409 | 125700 | 1145920380 | 7290 | 7280 | 7290 | 7280 | 1983 |
| 336 | 20250409 | 125600 | 1131481950 | 7290 | 7300 | 7300 | 7280 | 1685 |
| 337 | 20250409 | 125500 | 1119198020 | 7300 | 7300 | 7310 | 7290 | 2297 |
| 338 | 20250409 | 125400 | 1102449380 | 7310 | 7300 | 7320 | 7300 | 1014 |
| 339 | 20250409 | 125300 | 1095036410 | 7300 | 7300 | 7300 | 7290 | 488 |
| 340 | 20250409 | 125200 | 1091477840 | 7310 | 7300 | 7310 | 7290 | 1365 |
| 341 | 20250409 | 125100 | 1081512230 | 7310 | 7310 | 7310 | 7310 | 100 |
| 342 | 20250409 | 125000 | 1080781230 | 7320 | 7340 | 7340 | 7300 | 2398 |
| 343 | 20250409 | 124900 | 1063226500 | 7340 | 7330 | 7340 | 7320 | 2139 |
| 344 | 20250409 | 124800 | 1047568870 | 7340 | 7340 | 7340 | 7340 | 0 |
| 345 | 20250409 | 124700 | 1047568870 | 7340 | 7330 | 7340 | 7330 | 634 |
| 346 | 20250409 | 124600 | 1042920760 | 7320 | 7330 | 7330 | 7320 | 603 |
| 347 | 20250409 | 124500 | 1038501270 | 7320 | 7320 | 7320 | 7320 | 86 |
| 348 | 20250409 | 124400 | 1037871750 | 7330 | 7320 | 7340 | 7300 | 5036 |
| 349 | 20250409 | 124300 | 1001068850 | 7320 | 7340 | 7350 | 7320 | 5068 |
| 350 | 20250409 | 124200 | 963926410 | 7350 | 7360 | 7360 | 7340 | 4193 |
| 351 | 20250409 | 124100 | 933094620 | 7360 | 7370 | 7380 | 7360 | 3057 |
| 352 | 20250409 | 124000 | 910577450 | 7380 | 7390 | 7390 | 7380 | 4587 |
| 353 | 20250409 | 123900 | 876705900 | 7390 | 7400 | 7400 | 7390 | 8 |
| 354 | 20250409 | 123800 | 876646770 | 7390 | 7390 | 7390 | 7390 | 251 |
| 355 | 20250409 | 123700 | 874791880 | 7400 | 7400 | 7400 | 7400 | 4 |
| 356 | 20250409 | 123600 | 874762280 | 7390 | 7400 | 7400 | 7390 | 75 |
| 357 | 20250409 | 123500 | 874207530 | 7400 | 7400 | 7400 | 7400 | 251 |
| 358 | 20250409 | 123400 | 872350130 | 7410 | 7410 | 7410 | 7410 | 550 |
| 359 | 20250409 | 123300 | 868274630 | 7410 | 7400 | 7410 | 7400 | 292 |
| 360 | 20250409 | 123200 | 866111670 | 7390 | 7390 | 7390 | 7390 | 50 |
| 361 | 20250409 | 123100 | 865742170 | 7390 | 7390 | 7390 | 7390 | 5 |
| 362 | 20250409 | 123000 | 865705220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 363 | 20250409 | 122900 | 865705220 | 7390 | 7400 | 7400 | 7390 | 1477 |
| 364 | 20250409 | 122800 | 854776880 | 7400 | 7400 | 7410 | 7400 | 321 |
| 365 | 20250409 | 122700 | 852400480 | 7390 | 7400 | 7410 | 7390 | 1293 |
| 366 | 20250409 | 122600 | 842832400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 367 | 20250409 | 122500 | 842832400 | 7400 | 7400 | 7400 | 7400 | 147 |
| 368 | 20250409 | 122400 | 841744600 | 7400 | 7400 | 7400 | 7400 | 101 |
| 369 | 20250409 | 122300 | 840997200 | 7400 | 7410 | 7430 | 7400 | 980 |
| 370 | 20250409 | 122200 | 833743040 | 7410 | 7410 | 7410 | 7410 | 251 |
| 371 | 20250409 | 122100 | 831883130 | 7420 | 7420 | 7420 | 7420 | 480 |
| 372 | 20250409 | 122000 | 828321530 | 7420 | 7420 | 7420 | 7420 | 0 |
| 373 | 20250409 | 121900 | 828321530 | 7420 | 7430 | 7440 | 7420 | 419 |
| 374 | 20250409 | 121800 | 825210400 | 7430 | 7440 | 7440 | 7430 | 660 |
| 375 | 20250409 | 121700 | 820305600 | 7440 | 7430 | 7440 | 7430 | 60 |
| 376 | 20250409 | 121600 | 819859700 | 7440 | 7440 | 7440 | 7440 | 4 |
| 377 | 20250409 | 121500 | 819829940 | 7430 | 7420 | 7430 | 7420 | 182 |
| 378 | 20250409 | 121400 | 818478230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 379 | 20250409 | 121300 | 818478230 | 7430 | 7430 | 7430 | 7420 | 137 |
| 380 | 20250409 | 121200 | 817461670 | 7420 | 7420 | 7430 | 7420 | 67 |
| 381 | 20250409 | 121100 | 816964410 | 7430 | 7430 | 7430 | 7430 | 57 |
| 382 | 20250409 | 121000 | 816540900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 383 | 20250409 | 120900 | 816540900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 384 | 20250409 | 120800 | 816540900 | 7430 | 7430 | 7430 | 7430 | 2 |
| 385 | 20250409 | 120700 | 816526040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 386 | 20250409 | 120600 | 816526040 | 7420 | 7420 | 7420 | 7420 | 1315 |
| 387 | 20250409 | 120500 | 806768740 | 7420 | 7430 | 7430 | 7420 | 2 |
| 388 | 20250409 | 120400 | 806753890 | 7430 | 7440 | 7440 | 7430 | 1390 |
| 389 | 20250409 | 120300 | 796426090 | 7440 | 7450 | 7450 | 7440 | 3 |
| 390 | 20250409 | 120200 | 796403750 | 7450 | 7450 | 7450 | 7450 | 10 |
| 391 | 20250409 | 120100 | 796329250 | 7460 | 7450 | 7460 | 7450 | 502 |
| 392 | 20250409 | 120000 | 792589340 | 7430 | 7430 | 7450 | 7430 | 135 |
| 393 | 20250409 | 115900 | 791586090 | 7470 | 7470 | 7470 | 7470 | 0 |
| 394 | 20250409 | 115800 | 791586090 | 7470 | 7470 | 7470 | 7470 | 0 |
| 395 | 20250409 | 115700 | 791586090 | 7470 | 7470 | 7470 | 7470 | 0 |
| 396 | 20250409 | 115600 | 791586090 | 7470 | 7470 | 7470 | 7470 | 1 |
| 397 | 20250409 | 115500 | 791578620 | 7420 | 7420 | 7420 | 7420 | 101 |
| 398 | 20250409 | 115400 | 790829200 | 7420 | 7430 | 7430 | 7420 | 1004 |
| 399 | 20250409 | 115300 | 783369520 | 7470 | 7430 | 7470 | 7430 | 13 |
| 400 | 20250409 | 115200 | 783272890 | 7470 | 7430 | 7470 | 7430 | 2 |
| 401 | 20250409 | 115100 | 783257990 | 7470 | 7470 | 7470 | 7470 | 0 |
| 402 | 20250409 | 115000 | 783257990 | 7470 | 7430 | 7470 | 7430 | 6 |
| 403 | 20250409 | 114900 | 783213370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 404 | 20250409 | 114800 | 783213370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 405 | 20250409 | 114700 | 783213370 | 7470 | 7440 | 7470 | 7430 | 269 |
| 406 | 20250409 | 114600 | 781214560 | 7480 | 7480 | 7480 | 7480 | 14 |
| 407 | 20250409 | 114500 | 781109840 | 7480 | 7490 | 7490 | 7430 | 17 |
| 408 | 20250409 | 114400 | 780982920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 409 | 20250409 | 114300 | 780982920 | 7490 | 7490 | 7490 | 7490 | 1 |
| 410 | 20250409 | 114200 | 780975430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 411 | 20250409 | 114100 | 780975430 | 7490 | 7470 | 7490 | 7470 | 3 |
| 412 | 20250409 | 114000 | 780952980 | 7500 | 7460 | 7500 | 7420 | 747 |
| 413 | 20250409 | 113900 | 775407920 | 7500 | 7500 | 7500 | 7460 | 5 |
| 414 | 20250409 | 113800 | 775370490 | 7500 | 7490 | 7500 | 7490 | 688 |
| 415 | 20250409 | 113700 | 770212960 | 7490 | 7460 | 7490 | 7460 | 1569 |
| 416 | 20250409 | 113600 | 758490690 | 7460 | 7450 | 7460 | 7450 | 1505 |
| 417 | 20250409 | 113500 | 747265400 | 7460 | 7450 | 7460 | 7450 | 818 |
| 418 | 20250409 | 113400 | 741171290 | 7450 | 7420 | 7450 | 7420 | 16 |
| 419 | 20250409 | 113300 | 741052510 | 7450 | 7450 | 7450 | 7450 | 941 |
| 420 | 20250409 | 113200 | 734042060 | 7450 | 7430 | 7450 | 7430 | 101 |
| 421 | 20250409 | 113100 | 733291610 | 7420 | 7420 | 7420 | 7420 | 59 |
| 422 | 20250409 | 113000 | 732853830 | 7450 | 7410 | 7450 | 7410 | 1680 |
| 423 | 20250409 | 112900 | 720378370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 424 | 20250409 | 112800 | 720378370 | 7420 | 7420 | 7420 | 7420 | 2 |
| 425 | 20250409 | 112700 | 720363530 | 7410 | 7410 | 7410 | 7410 | 432 |
| 426 | 20250409 | 112600 | 717162410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 427 | 20250409 | 112500 | 717162410 | 7420 | 7410 | 7420 | 7410 | 212 |
| 428 | 20250409 | 112400 | 715591380 | 7420 | 7420 | 7420 | 7420 | 1 |
| 429 | 20250409 | 112300 | 715583960 | 7410 | 7420 | 7420 | 7410 | 61 |
| 430 | 20250409 | 112200 | 715131940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 431 | 20250409 | 112100 | 715131940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 432 | 20250409 | 112000 | 715131940 | 7440 | 7440 | 7440 | 7410 | 206 |
| 433 | 20250409 | 111900 | 713602955 | 7430 | 7430 | 7430 | 7430 | 1 |
| 434 | 20250409 | 111800 | 713595525 | 7430 | 7430 | 7430 | 7430 | 0 |
| 435 | 20250409 | 111700 | 713595525 | 7430 | 7430 | 7430 | 7430 | 95 |
| 436 | 20250409 | 111600 | 712889675 | 7440 | 7440 | 7440 | 7440 | 0 |
| 437 | 20250409 | 111500 | 712889675 | 7440 | 7440 | 7440 | 7440 | 0 |
| 438 | 20250409 | 111400 | 712889675 | 7440 | 7440 | 7440 | 7440 | 0 |
| 439 | 20250409 | 111300 | 712889675 | 7440 | 7420 | 7440 | 7420 | 198 |
| 440 | 20250409 | 111200 | 711420495 | 7450 | 7450 | 7450 | 7450 | 0 |
| 441 | 20250409 | 111100 | 711420495 | 7450 | 7420 | 7450 | 7420 | 101 |
| 442 | 20250409 | 111000 | 710671045 | 7450 | 7450 | 7450 | 7420 | 112 |
| 443 | 20250409 | 110900 | 709839645 | 7420 | 7450 | 7450 | 7420 | 120 |
| 444 | 20250409 | 110800 | 708948645 | 7450 | 7450 | 7450 | 7450 | 0 |
| 445 | 20250409 | 110700 | 708948645 | 7450 | 7450 | 7450 | 7450 | 1 |
| 446 | 20250409 | 110600 | 708941195 | 7420 | 7420 | 7420 | 7420 | 0 |
| 447 | 20250409 | 110500 | 708941195 | 7420 | 7430 | 7430 | 7420 | 16 |
| 448 | 20250409 | 110400 | 708822375 | 7450 | 7450 | 7450 | 7450 | 0 |
| 449 | 20250409 | 110300 | 708822375 | 7450 | 7450 | 7450 | 7450 | 0 |
| 450 | 20250409 | 110200 | 708822375 | 7450 | 7450 | 7450 | 7450 | 8 |
| 451 | 20250409 | 110100 | 708762775 | 7460 | 7460 | 7460 | 7460 | 1 |
| 452 | 20250409 | 110000 | 708755315 | 7460 | 7430 | 7460 | 7410 | 2845 |
| 453 | 20250409 | 105900 | 687614475 | 7420 | 7420 | 7420 | 7420 | 0 |
| 454 | 20250409 | 105800 | 687614475 | 7420 | 7420 | 7420 | 7420 | 30 |
| 455 | 20250409 | 105700 | 687391875 | 7420 | 7420 | 7420 | 7420 | 61 |
| 456 | 20250409 | 105600 | 686939255 | 7430 | 7430 | 7430 | 7430 | 3 |
| 457 | 20250409 | 105500 | 686916965 | 7430 | 7380 | 7430 | 7380 | 9 |
| 458 | 20250409 | 105400 | 686850225 | 7430 | 7410 | 7430 | 7390 | 797 |
| 459 | 20250409 | 105300 | 680959775 | 7420 | 7420 | 7420 | 7420 | 14 |
| 460 | 20250409 | 105200 | 680855895 | 7430 | 7390 | 7430 | 7390 | 93 |
| 461 | 20250409 | 105100 | 680168585 | 7440 | 7440 | 7440 | 7440 | 2 |
| 462 | 20250409 | 105000 | 680153705 | 7390 | 7430 | 7440 | 7390 | 129 |
| 463 | 20250409 | 104900 | 679197205 | 7420 | 7400 | 7420 | 7400 | 2762 |
| 464 | 20250409 | 104800 | 658725325 | 7400 | 7400 | 7400 | 7400 | 1 |
| 465 | 20250409 | 104700 | 658717925 | 7370 | 7400 | 7400 | 7370 | 1829 |
| 466 | 20250409 | 104600 | 645206125 | 7400 | 7370 | 7400 | 7370 | 1753 |
| 467 | 20250409 | 104500 | 632235755 | 7380 | 7380 | 7380 | 7380 | 129 |
| 468 | 20250409 | 104400 | 631283735 | 7390 | 7390 | 7390 | 7390 | 0 |
| 469 | 20250409 | 104300 | 631283735 | 7390 | 7385 | 7400 | 7385 | 670 |
| 470 | 20250409 | 104200 | 626329185 | 7400 | 7400 | 7400 | 7400 | 0 |
| 471 | 20250409 | 104100 | 626329185 | 7400 | 7370 | 7400 | 7370 | 601 |
| 472 | 20250409 | 104000 | 621891785 | 7360 | 7360 | 7360 | 7360 | 5 |
| 473 | 20250409 | 103900 | 621854985 | 7400 | 7400 | 7400 | 7400 | 97 |
| 474 | 20250409 | 103800 | 621137185 | 7400 | 7370 | 7400 | 7360 | 779 |
| 475 | 20250409 | 103700 | 615394805 | 7380 | 7380 | 7380 | 7380 | 35 |
| 476 | 20250409 | 103600 | 615136505 | 7370 | 7370 | 7370 | 7370 | 0 |
| 477 | 20250409 | 103500 | 615136505 | 7370 | 7360 | 7370 | 7360 | 541 |
| 478 | 20250409 | 103400 | 611150985 | 7370 | 7360 | 7370 | 7350 | 190 |
| 479 | 20250409 | 103300 | 609753395 | 7360 | 7360 | 7360 | 7360 | 178 |
| 480 | 20250409 | 103200 | 608443315 | 7360 | 7360 | 7360 | 7360 | 216 |
| 481 | 20250409 | 103100 | 606853555 | 7360 | 7360 | 7360 | 7360 | 0 |
| 482 | 20250409 | 103000 | 606853555 | 7360 | 7370 | 7380 | 7360 | 1278 |
| 483 | 20250409 | 102900 | 597442395 | 7370 | 7370 | 7370 | 7370 | 503 |
| 484 | 20250409 | 102800 | 593735285 | 7370 | 7370 | 7370 | 7360 | 564 |
| 485 | 20250409 | 102700 | 589578805 | 7360 | 7390 | 7390 | 7360 | 5208 |
| 486 | 20250409 | 102600 | 551188025 | 7390 | 7390 | 7390 | 7390 | 21 |
| 487 | 20250409 | 102500 | 551032835 | 7400 | 7400 | 7400 | 7400 | 90 |
| 488 | 20250409 | 102400 | 550366835 | 7390 | 7390 | 7390 | 7390 | 145 |
| 489 | 20250409 | 102300 | 549295285 | 7390 | 7400 | 7400 | 7390 | 285 |
| 490 | 20250409 | 102200 | 547187075 | 7400 | 7400 | 7400 | 7400 | 441 |
| 491 | 20250409 | 102100 | 543923675 | 7410 | 7430 | 7430 | 7410 | 1083 |
| 492 | 20250409 | 102000 | 535897455 | 7410 | 7430 | 7430 | 7410 | 6 |
| 493 | 20250409 | 101900 | 535852895 | 7440 | 7440 | 7440 | 7440 | 0 |
| 494 | 20250409 | 101800 | 535852895 | 7440 | 7420 | 7440 | 7410 | 1268 |
| 495 | 20250409 | 101700 | 526449955 | 7420 | 7420 | 7420 | 7420 | 320 |
| 496 | 20250409 | 101600 | 524075555 | 7420 | 7400 | 7420 | 7390 | 786 |
| 497 | 20250409 | 101500 | 518257245 | 7390 | 7400 | 7400 | 7390 | 749 |
| 498 | 20250409 | 101400 | 512717435 | 7410 | 7410 | 7410 | 7400 | 2833 |
| 499 | 20250409 | 101300 | 491753215 | 7410 | 7410 | 7410 | 7410 | 81 |
| 500 | 20250409 | 101200 | 491153005 | 7400 | 7410 | 7410 | 7400 | 192 |
| 501 | 20250409 | 101100 | 489732005 | 7400 | 7410 | 7420 | 7400 | 169 |
| 502 | 20250409 | 101000 | 488479715 | 7410 | 7440 | 7440 | 7410 | 4241 |
| 503 | 20250409 | 100900 | 457053335 | 7420 | 7420 | 7420 | 7420 | 106 |
| 504 | 20250409 | 100800 | 456266815 | 7420 | 7410 | 7430 | 7410 | 699 |
| 505 | 20250409 | 100700 | 451079905 | 7410 | 7450 | 7450 | 7410 | 68 |
| 506 | 20250409 | 100600 | 450575495 | 7420 | 7450 | 7450 | 7420 | 521 |
| 507 | 20250409 | 100500 | 446708175 | 7460 | 7460 | 7460 | 7460 | 2 |
| 508 | 20250409 | 100400 | 446693255 | 7460 | 7460 | 7460 | 7460 | 0 |
| 509 | 20250409 | 100300 | 446693255 | 7460 | 7430 | 7460 | 7420 | 637 |
| 510 | 20250409 | 100200 | 441964055 | 7460 | 7470 | 7470 | 7430 | 53 |
| 511 | 20250409 | 100100 | 441570155 | 7470 | 7470 | 7470 | 7470 | 2 |
| 512 | 20250409 | 100000 | 441555215 | 7470 | 7470 | 7470 | 7470 | 0 |
| 513 | 20250409 | 095900 | 441555215 | 7470 | 7470 | 7470 | 7470 | 303 |
| 514 | 20250409 | 095800 | 439291805 | 7470 | 7470 | 7470 | 7460 | 221 |
| 515 | 20250409 | 095700 | 437641015 | 7470 | 7420 | 7470 | 7415 | 936 |
| 516 | 20250409 | 095600 | 430685655 | 7420 | 7420 | 7420 | 7410 | 575 |
| 517 | 20250409 | 095500 | 426424675 | 7420 | 7420 | 7420 | 7420 | 0 |
| 518 | 20250409 | 095400 | 426424675 | 7420 | 7430 | 7430 | 7420 | 1555 |
| 519 | 20250409 | 095300 | 414886555 | 7430 | 7435 | 7440 | 7420 | 87 |
| 520 | 20250409 | 095200 | 414240140 | 7435 | 7450 | 7450 | 7430 | 290 |
| 521 | 20250409 | 095100 | 412083900 | 7470 | 7420 | 7470 | 7420 | 7 |
| 522 | 20250409 | 095000 | 412031860 | 7470 | 7470 | 7470 | 7430 | 1012 |
| 523 | 20250409 | 094900 | 404512220 | 7470 | 7470 | 7470 | 7430 | 43 |
| 524 | 20250409 | 094800 | 404192410 | 7470 | 7430 | 7470 | 7430 | 27 |
| 525 | 20250409 | 094700 | 403991720 | 7470 | 7470 | 7470 | 7470 | 1 |
| 526 | 20250409 | 094600 | 403984250 | 7470 | 7440 | 7470 | 7430 | 21 |
| 527 | 20250409 | 094500 | 403828170 | 7470 | 7460 | 7470 | 7460 | 71 |
| 528 | 20250409 | 094400 | 403298440 | 7460 | 7460 | 7460 | 7460 | 12 |
| 529 | 20250409 | 094300 | 403208920 | 7470 | 7430 | 7470 | 7430 | 1595 |
| 530 | 20250409 | 094200 | 391357390 | 7430 | 7440 | 7440 | 7430 | 873 |
| 531 | 20250409 | 094100 | 384870980 | 7430 | 7430 | 7430 | 7430 | 10 |
| 532 | 20250409 | 094000 | 384796680 | 7430 | 7440 | 7440 | 7430 | 347 |
| 533 | 20250409 | 093900 | 382215280 | 7440 | 7440 | 7440 | 7440 | 31 |
| 534 | 20250409 | 093800 | 381984640 | 7440 | 7420 | 7440 | 7410 | 57 |
| 535 | 20250409 | 093700 | 381561090 | 7430 | 7430 | 7430 | 7420 | 228 |
| 536 | 20250409 | 093600 | 379869300 | 7460 | 7460 | 7460 | 7430 | 12 |
| 537 | 20250409 | 093500 | 379780080 | 7460 | 7460 | 7460 | 7460 | 1 |
| 538 | 20250409 | 093400 | 379772620 | 7470 | 7470 | 7470 | 7470 | 2 |
| 539 | 20250409 | 093300 | 379757680 | 7470 | 7460 | 7470 | 7420 | 1753 |
| 540 | 20250409 | 093200 | 366734030 | 7460 | 7460 | 7460 | 7460 | 1 |
| 541 | 20250409 | 093100 | 366726570 | 7460 | 7410 | 7460 | 7410 | 39 |
| 542 | 20250409 | 093000 | 366437250 | 7450 | 7400 | 7450 | 7390 | 4096 |
| 543 | 20250409 | 092900 | 336012950 | 7390 | 7400 | 7400 | 7390 | 1863 |
| 544 | 20250409 | 092800 | 322227780 | 7400 | 7440 | 7440 | 7400 | 3308 |
| 545 | 20250409 | 092700 | 297688590 | 7450 | 7460 | 7460 | 7450 | 711 |
| 546 | 20250409 | 092600 | 292391480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 547 | 20250409 | 092500 | 292391480 | 7460 | 7480 | 7480 | 7460 | 13 |
| 548 | 20250409 | 092400 | 292294480 | 7490 | 7480 | 7490 | 7480 | 35 |
| 549 | 20250409 | 092300 | 292032580 | 7480 | 7480 | 7480 | 7480 | 460 |
| 550 | 20250409 | 092200 | 288591780 | 7460 | 7480 | 7480 | 7460 | 916 |
| 551 | 20250409 | 092100 | 281748520 | 7490 | 7490 | 7490 | 7490 | 154 |
| 552 | 20250409 | 092000 | 280595060 | 7470 | 7470 | 7520 | 7470 | 708 |
| 553 | 20250409 | 091900 | 275288170 | 7470 | 7470 | 7470 | 7460 | 635 |
| 554 | 20250409 | 091800 | 270547200 | 7500 | 7490 | 7500 | 7470 | 1590 |
| 555 | 20250409 | 091700 | 258643300 | 7490 | 7530 | 7530 | 7490 | 881 |
| 556 | 20250409 | 091600 | 252029490 | 7530 | 7540 | 7540 | 7510 | 298 |
| 557 | 20250409 | 091500 | 249783180 | 7540 | 7550 | 7550 | 7530 | 1397 |
| 558 | 20250409 | 091400 | 239250580 | 7550 | 7510 | 7550 | 7510 | 771 |
| 559 | 20250409 | 091300 | 233443980 | 7510 | 7510 | 7520 | 7510 | 2313 |
| 560 | 20250409 | 091200 | 216073340 | 7500 | 7480 | 7510 | 7480 | 77 |
| 561 | 20250409 | 091100 | 215496140 | 7510 | 7490 | 7510 | 7470 | 377 |
| 562 | 20250409 | 091000 | 212671120 | 7500 | 7500 | 7500 | 7450 | 2646 |
| 563 | 20250409 | 090900 | 192896650 | 7530 | 7500 | 7530 | 7500 | 1275 |
| 564 | 20250409 | 090800 | 183324850 | 7500 | 7560 | 7560 | 7480 | 2859 |
| 565 | 20250409 | 090700 | 161898840 | 7520 | 7550 | 7580 | 7520 | 4075 |
| 566 | 20250409 | 090600 | 131138770 | 7560 | 7520 | 7570 | 7510 | 4811 |
| 567 | 20250409 | 090500 | 94846250 | 7530 | 7490 | 7530 | 7490 | 2479 |
| 568 | 20250409 | 090400 | 76237450 | 7490 | 7460 | 7490 | 7460 | 356 |
| 569 | 20250409 | 090300 | 73578380 | 7430 | 7490 | 7490 | 7430 | 619 |
| 570 | 20250409 | 090200 | 68972170 | 7460 | 7470 | 7490 | 7460 | 3405 |
| 571 | 20250409 | 090100 | 43552990 | 7470 | 7470 | 7470 | 7470 | 471 |
| 572 | 20250409 | 090000 | 40034620 | 7440 | 7420 | 7550 | 7420 | 5358 |