33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 997706 |
| 3 | 20231204 | 184500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20231204 | 184400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20231204 | 184300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20231204 | 184200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20231204 | 184100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20231204 | 184000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20231204 | 183900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20231204 | 183800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20231204 | 183700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20231204 | 183600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20231204 | 183500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20231204 | 183400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20231204 | 183300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20231204 | 183200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20231204 | 183100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20231204 | 183000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20231204 | 182900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20231204 | 182800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20231204 | 182700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20231204 | 182600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20231204 | 182500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20231204 | 182400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20231204 | 182300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20231204 | 182200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20231204 | 182100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20231204 | 182000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20231204 | 181900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20231204 | 181800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20231204 | 181700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20231204 | 181600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 997706 |
| 33 | 20231204 | 181500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20231204 | 181400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20231204 | 181300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20231204 | 181200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20231204 | 181100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20231204 | 181000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20231204 | 180900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20231204 | 180800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20231204 | 180700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20231204 | 180600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20231204 | 180500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20231204 | 180400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20231204 | 180300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20231204 | 180200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20231204 | 180100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20231204 | 180000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20231204 | 175900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20231204 | 175800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20231204 | 175700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20231204 | 175600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20231204 | 175500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20231204 | 175400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20231204 | 175300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20231204 | 175200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20231204 | 175100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20231204 | 175000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20231204 | 174900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20231204 | 174800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20231204 | 174700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20231204 | 174600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 997706 |
| 63 | 20231204 | 174500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20231204 | 174400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20231204 | 174300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20231204 | 174200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20231204 | 174100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20231204 | 174000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20231204 | 173900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20231204 | 173800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20231204 | 173700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20231204 | 173600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20231204 | 173500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20231204 | 173400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20231204 | 173300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20231204 | 173200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20231204 | 173100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20231204 | 173000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20231204 | 172900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20231204 | 172800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20231204 | 172700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20231204 | 172600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20231204 | 172500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20231204 | 172400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20231204 | 172300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20231204 | 172200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20231204 | 172100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20231204 | 172000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20231204 | 171900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20231204 | 171800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20231204 | 171700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20231204 | 171600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 997706 |
| 93 | 20231204 | 171500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20231204 | 171400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20231204 | 171300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20231204 | 171200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20231204 | 171100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20231204 | 171000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20231204 | 170900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20231204 | 170800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20231204 | 170700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20231204 | 170600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20231204 | 170500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20231204 | 170400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20231204 | 170300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20231204 | 170200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20231204 | 170100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20231204 | 170000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20231204 | 165900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20231204 | 165800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20231204 | 165700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20231204 | 165600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20231204 | 165500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20231204 | 165400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20231204 | 165300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20231204 | 165200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20231204 | 165100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20231204 | 165000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20231204 | 164900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20231204 | 164800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20231204 | 164700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20231204 | 164600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 997706 |
| 123 | 20231204 | 164500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20231204 | 164400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20231204 | 164300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20231204 | 164200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20231204 | 164100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20231204 | 164000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20231204 | 163900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20231204 | 163800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20231204 | 163700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20231204 | 163600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20231204 | 163500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20231204 | 163400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20231204 | 163300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20231204 | 163200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20231204 | 163100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20231204 | 163000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20231204 | 162900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20231204 | 162800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20231204 | 162700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20231204 | 162600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20231204 | 162500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20231204 | 162400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20231204 | 162300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20231204 | 162200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20231204 | 162100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20231204 | 162000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20231204 | 161900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20231204 | 161800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20231204 | 161700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20231204 | 161600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 997706 |
| 153 | 20231204 | 161500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20231204 | 161400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20231204 | 161300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20231204 | 161200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20231204 | 161100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20231204 | 161000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20231204 | 160900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20231204 | 160800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20231204 | 160700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20231204 | 160600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20231204 | 160500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20231204 | 160400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20231204 | 160300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20231204 | 160200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20231204 | 160100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20231204 | 160000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20231204 | 155900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20231204 | 155800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20231204 | 155700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20231204 | 155600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20231204 | 155500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20231204 | 155400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20231204 | 155300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20231204 | 155200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20231204 | 155100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20231204 | 155000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20231204 | 154900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20231204 | 154800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20231204 | 154700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20231204 | 154600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 997706 |
| 183 | 20231204 | 154500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20231204 | 154400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20231204 | 154300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20231204 | 154200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20231204 | 154100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20231204 | 154000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20231204 | 153900 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20231204 | 153800 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20231204 | 153700 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20231204 | 153600 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20231204 | 153500 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20231204 | 153400 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20231204 | 153300 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20231204 | 153200 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20231204 | 153100 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20231204 | 153000 | 718274615700 | 72600 | 72600 | 72600 | 72600 | 997706 |
| 199 | 20231204 | 152900 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20231204 | 152800 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20231204 | 152700 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20231204 | 152600 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20231204 | 152500 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20231204 | 152400 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20231204 | 152300 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20231204 | 152200 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20231204 | 152100 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20231204 | 152000 | 645841160100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20231204 | 151900 | 645841160100 | 72700 | 72700 | 72800 | 72600 | 196055 |
| 210 | 20231204 | 151800 | 631581990200 | 72700 | 72800 | 72800 | 72700 | 11820 |
| 211 | 20231204 | 151700 | 630722124400 | 72700 | 72800 | 72800 | 72700 | 10377 |
| 212 | 20231204 | 151600 | 629967208300 | 72700 | 72800 | 72800 | 72700 | 6897 |
| 213 | 20231204 | 151500 | 629465552900 | 72800 | 72800 | 72800 | 72700 | 7108 |
| 214 | 20231204 | 151400 | 628948403100 | 72800 | 72800 | 72800 | 72700 | 7356 |
| 215 | 20231204 | 151300 | 628413249100 | 72800 | 72800 | 72800 | 72700 | 4626 |
| 216 | 20231204 | 151200 | 628076582100 | 72800 | 72700 | 72800 | 72600 | 183789 |
| 217 | 20231204 | 151100 | 614714898400 | 72700 | 72600 | 72700 | 72600 | 7856 |
| 218 | 20231204 | 151000 | 614144175200 | 72600 | 72700 | 72700 | 72600 | 6093 |
| 219 | 20231204 | 150900 | 613701460700 | 72700 | 72700 | 72700 | 72600 | 56487 |
| 220 | 20231204 | 150800 | 609595687300 | 72700 | 72600 | 72700 | 72600 | 14383 |
| 221 | 20231204 | 150700 | 608550344800 | 72700 | 72700 | 72700 | 72600 | 16270 |
| 222 | 20231204 | 150600 | 607368180700 | 72700 | 72700 | 72700 | 72600 | 14182 |
| 223 | 20231204 | 150500 | 606337599400 | 72600 | 72600 | 72700 | 72600 | 17404 |
| 224 | 20231204 | 150400 | 605072925100 | 72700 | 72700 | 72700 | 72600 | 12208 |
| 225 | 20231204 | 150300 | 604185673200 | 72700 | 72600 | 72700 | 72600 | 17021 |
| 226 | 20231204 | 150200 | 602948901600 | 72700 | 72700 | 72700 | 72600 | 15465 |
| 227 | 20231204 | 150100 | 601825633800 | 72700 | 72800 | 72800 | 72600 | 75110 |
| 228 | 20231204 | 150000 | 596363823100 | 72800 | 72700 | 72800 | 72600 | 172785 |
| 229 | 20231204 | 145900 | 583801564200 | 72700 | 72700 | 72700 | 72600 | 58810 |
| 230 | 20231204 | 145800 | 579526638400 | 72600 | 72700 | 72700 | 72600 | 18423 |
| 231 | 20231204 | 145700 | 578187790800 | 72700 | 72700 | 72700 | 72600 | 17711 |
| 232 | 20231204 | 145600 | 576900551000 | 72700 | 72700 | 72700 | 72600 | 14282 |
| 233 | 20231204 | 145500 | 575862473100 | 72700 | 72600 | 72700 | 72600 | 8353 |
| 234 | 20231204 | 145400 | 575255420400 | 72600 | 72700 | 72700 | 72600 | 7284 |
| 235 | 20231204 | 145300 | 574726145400 | 72600 | 72600 | 72700 | 72600 | 9328 |
| 236 | 20231204 | 145200 | 574048395800 | 72700 | 72700 | 72700 | 72600 | 12079 |
| 237 | 20231204 | 145100 | 573170886500 | 72700 | 72700 | 72700 | 72600 | 9046 |
| 238 | 20231204 | 145000 | 572513605100 | 72700 | 72600 | 72700 | 72600 | 6486 |
| 239 | 20231204 | 144900 | 572042416500 | 72700 | 72600 | 72700 | 72600 | 8054 |
| 240 | 20231204 | 144800 | 571457349900 | 72700 | 72700 | 72700 | 72600 | 11552 |
| 241 | 20231204 | 144700 | 570618217100 | 72700 | 72700 | 72700 | 72600 | 7674 |
| 242 | 20231204 | 144600 | 570060601900 | 72600 | 72700 | 72700 | 72600 | 6682 |
| 243 | 20231204 | 144500 | 569575128600 | 72700 | 72700 | 72700 | 72600 | 6043 |
| 244 | 20231204 | 144400 | 569136081300 | 72600 | 72700 | 72700 | 72600 | 8958 |
| 245 | 20231204 | 144300 | 568485400500 | 72700 | 72700 | 72700 | 72600 | 8443 |
| 246 | 20231204 | 144200 | 567871987100 | 72700 | 72600 | 72700 | 72600 | 7493 |
| 247 | 20231204 | 144100 | 567327823100 | 72700 | 72600 | 72700 | 72600 | 5276 |
| 248 | 20231204 | 144000 | 566944510800 | 72700 | 72700 | 72700 | 72600 | 6965 |
| 249 | 20231204 | 143900 | 566438519000 | 72700 | 72700 | 72700 | 72600 | 6651 |
| 250 | 20231204 | 143800 | 565955234100 | 72700 | 72700 | 72700 | 72600 | 5639 |
| 251 | 20231204 | 143700 | 565545458900 | 72600 | 72700 | 72700 | 72600 | 5959 |
| 252 | 20231204 | 143600 | 565112555000 | 72700 | 72700 | 72700 | 72600 | 9224 |
| 253 | 20231204 | 143500 | 564442512400 | 72600 | 72600 | 72700 | 72600 | 4935 |
| 254 | 20231204 | 143400 | 564083957400 | 72600 | 72700 | 72700 | 72600 | 6484 |
| 255 | 20231204 | 143300 | 563612847500 | 72700 | 72700 | 72700 | 72600 | 20821 |
| 256 | 20231204 | 143200 | 562100031300 | 72700 | 72700 | 72700 | 72600 | 6793 |
| 257 | 20231204 | 143100 | 561606494800 | 72700 | 72700 | 72700 | 72600 | 13908 |
| 258 | 20231204 | 143000 | 560595643000 | 72600 | 72700 | 72700 | 72600 | 5555 |
| 259 | 20231204 | 142900 | 560191973200 | 72700 | 72800 | 72800 | 72600 | 27398 |
| 260 | 20231204 | 142800 | 558200227300 | 72700 | 72700 | 72800 | 72600 | 229139 |
| 261 | 20231204 | 142700 | 541541990100 | 72700 | 72700 | 72700 | 72600 | 4903 |
| 262 | 20231204 | 142600 | 541185749700 | 72700 | 72600 | 72700 | 72600 | 8312 |
| 263 | 20231204 | 142500 | 540582068000 | 72700 | 72600 | 72700 | 72500 | 138284 |
| 264 | 20231204 | 142400 | 530543173300 | 72500 | 72600 | 72600 | 72500 | 14159 |
| 265 | 20231204 | 142300 | 529515524500 | 72600 | 72500 | 72600 | 72500 | 5689 |
| 266 | 20231204 | 142200 | 529102740500 | 72500 | 72600 | 72600 | 72500 | 5564 |
| 267 | 20231204 | 142100 | 528699089400 | 72600 | 72500 | 72600 | 72500 | 5175 |
| 268 | 20231204 | 142000 | 528323616300 | 72600 | 72600 | 72600 | 72500 | 4812 |
| 269 | 20231204 | 141900 | 527974492500 | 72600 | 72600 | 72600 | 72500 | 1827 |
| 270 | 20231204 | 141800 | 527841988600 | 72600 | 72600 | 72700 | 72500 | 70780 |
| 271 | 20231204 | 141700 | 522703467200 | 72600 | 72600 | 72700 | 72600 | 10696 |
| 272 | 20231204 | 141600 | 521926714300 | 72600 | 72600 | 72700 | 72600 | 5653 |
| 273 | 20231204 | 141500 | 521516006400 | 72700 | 72700 | 72700 | 72600 | 5358 |
| 274 | 20231204 | 141400 | 521126860500 | 72600 | 72700 | 72700 | 72600 | 3555 |
| 275 | 20231204 | 141300 | 520868605000 | 72600 | 72700 | 72700 | 72600 | 4507 |
| 276 | 20231204 | 141200 | 520541098200 | 72700 | 72600 | 72700 | 72600 | 6202 |
| 277 | 20231204 | 141100 | 520090540600 | 72600 | 72700 | 72700 | 72500 | 56693 |
| 278 | 20231204 | 141000 | 515974837700 | 72600 | 72700 | 72700 | 72600 | 6175 |
| 279 | 20231204 | 140900 | 515526354800 | 72600 | 72600 | 72700 | 72600 | 4041 |
| 280 | 20231204 | 140800 | 515232833300 | 72700 | 72700 | 72700 | 72600 | 3419 |
| 281 | 20231204 | 140700 | 514984411400 | 72700 | 72600 | 72700 | 72600 | 9923 |
| 282 | 20231204 | 140600 | 514263778800 | 72600 | 72600 | 72700 | 72600 | 4046 |
| 283 | 20231204 | 140500 | 513969796000 | 72700 | 72600 | 72700 | 72600 | 4743 |
| 284 | 20231204 | 140400 | 513625229000 | 72700 | 72700 | 72700 | 72500 | 141600 |
| 285 | 20231204 | 140300 | 503345060400 | 72700 | 72700 | 72700 | 72600 | 6627 |
| 286 | 20231204 | 140200 | 502863628500 | 72700 | 72600 | 72700 | 72600 | 6584 |
| 287 | 20231204 | 140100 | 502385446300 | 72600 | 72600 | 72700 | 72600 | 7009 |
| 288 | 20231204 | 140000 | 501876239500 | 72600 | 72700 | 72700 | 72600 | 4822 |
| 289 | 20231204 | 135900 | 501525854500 | 72700 | 72700 | 72700 | 72600 | 4015 |
| 290 | 20231204 | 135800 | 501234127500 | 72700 | 72500 | 72700 | 72500 | 67803 |
| 291 | 20231204 | 135700 | 496311542300 | 72600 | 72600 | 72600 | 72500 | 5367 |
| 292 | 20231204 | 135600 | 495922046800 | 72600 | 72500 | 72600 | 72500 | 14904 |
| 293 | 20231204 | 135500 | 494840151200 | 72600 | 72600 | 72600 | 72500 | 7969 |
| 294 | 20231204 | 135400 | 494261720900 | 72500 | 72600 | 72600 | 72500 | 9445 |
| 295 | 20231204 | 135300 | 493576416800 | 72600 | 72500 | 72600 | 72500 | 3783 |
| 296 | 20231204 | 135200 | 493302034000 | 72500 | 72600 | 72600 | 72500 | 7213 |
| 297 | 20231204 | 135100 | 492778847900 | 72600 | 72500 | 72600 | 72500 | 5031 |
| 298 | 20231204 | 135000 | 492413803400 | 72500 | 72600 | 72600 | 72500 | 4382 |
| 299 | 20231204 | 134900 | 492095796400 | 72600 | 72500 | 72600 | 72500 | 9478 |
| 300 | 20231204 | 134800 | 491408370600 | 72500 | 72500 | 72600 | 72500 | 6014 |
| 301 | 20231204 | 134700 | 490972231500 | 72500 | 72500 | 72600 | 72500 | 3616 |
| 302 | 20231204 | 134600 | 490709807200 | 72600 | 72600 | 72600 | 72500 | 12803 |
| 303 | 20231204 | 134500 | 489780657100 | 72600 | 72600 | 72700 | 72500 | 13297 |
| 304 | 20231204 | 134400 | 488815273400 | 72600 | 72600 | 72700 | 72500 | 48561 |
| 305 | 20231204 | 134300 | 485289671300 | 72600 | 72500 | 72600 | 72500 | 4842 |
| 306 | 20231204 | 134200 | 484938491100 | 72600 | 72600 | 72700 | 72500 | 87814 |
| 307 | 20231204 | 134100 | 478563240200 | 72600 | 72600 | 72600 | 72500 | 7324 |
| 308 | 20231204 | 134000 | 478031962400 | 72500 | 72500 | 72600 | 72500 | 7427 |
| 309 | 20231204 | 133900 | 477493044900 | 72600 | 72600 | 72600 | 72500 | 8864 |
| 310 | 20231204 | 133800 | 476849990800 | 72600 | 72600 | 72600 | 72500 | 3606 |
| 311 | 20231204 | 133700 | 476588525600 | 72500 | 72700 | 72700 | 72500 | 78586 |
| 312 | 20231204 | 133600 | 470883096600 | 72600 | 72600 | 72700 | 72600 | 11597 |
| 313 | 20231204 | 133500 | 470040992400 | 72700 | 72600 | 72700 | 72600 | 5399 |
| 314 | 20231204 | 133400 | 469648795300 | 72600 | 72600 | 72700 | 72600 | 4532 |
| 315 | 20231204 | 133300 | 469319515500 | 72700 | 72600 | 72700 | 72600 | 3983 |
| 316 | 20231204 | 133200 | 469030120700 | 72600 | 72600 | 72700 | 72600 | 4607 |
| 317 | 20231204 | 133100 | 468695611100 | 72600 | 72700 | 72700 | 72600 | 4258 |
| 318 | 20231204 | 133000 | 468386250500 | 72600 | 72700 | 72700 | 72600 | 5604 |
| 319 | 20231204 | 132900 | 467979207600 | 72700 | 72700 | 72700 | 72600 | 5508 |
| 320 | 20231204 | 132800 | 467578964400 | 72600 | 72600 | 72700 | 72600 | 4152 |
| 321 | 20231204 | 132700 | 467277246600 | 72600 | 72700 | 72700 | 72600 | 4077 |
| 322 | 20231204 | 132600 | 466980960800 | 72600 | 72600 | 72700 | 72600 | 5404 |
| 323 | 20231204 | 132500 | 466588465200 | 72600 | 72500 | 72700 | 72500 | 11397 |
| 324 | 20231204 | 132400 | 465761070100 | 72600 | 72600 | 72600 | 72500 | 8190 |
| 325 | 20231204 | 132300 | 465166624100 | 72500 | 72600 | 72700 | 72500 | 179321 |
| 326 | 20231204 | 132200 | 452148634900 | 72600 | 72600 | 72600 | 72500 | 18859 |
| 327 | 20231204 | 132100 | 450780016400 | 72500 | 72500 | 72600 | 72500 | 6167 |
| 328 | 20231204 | 132000 | 450332614300 | 72500 | 72600 | 72600 | 72500 | 56215 |
| 329 | 20231204 | 131900 | 446253676400 | 72500 | 72500 | 72600 | 72500 | 6409 |
| 330 | 20231204 | 131800 | 445788728100 | 72500 | 72600 | 72600 | 72500 | 5362 |
| 331 | 20231204 | 131700 | 445399685100 | 72600 | 72600 | 72600 | 72500 | 3980 |
| 332 | 20231204 | 131600 | 445110953300 | 72500 | 72600 | 72600 | 72500 | 5055 |
| 333 | 20231204 | 131500 | 444744246500 | 72600 | 72600 | 72600 | 72500 | 3275 |
| 334 | 20231204 | 131400 | 444506712300 | 72500 | 72500 | 72600 | 72500 | 4465 |
| 335 | 20231204 | 131300 | 444182745200 | 72500 | 72600 | 72600 | 72500 | 3747 |
| 336 | 20231204 | 131200 | 443910835300 | 72500 | 72500 | 72600 | 72500 | 3467 |
| 337 | 20231204 | 131100 | 443659331300 | 72500 | 72600 | 72600 | 72500 | 4725 |
| 338 | 20231204 | 131000 | 443316511700 | 72500 | 72600 | 72600 | 72500 | 3792 |
| 339 | 20231204 | 130900 | 443041365400 | 72500 | 72500 | 72600 | 72500 | 3378 |
| 340 | 20231204 | 130800 | 442796304600 | 72600 | 72600 | 72600 | 72500 | 3482 |
| 341 | 20231204 | 130700 | 442543634400 | 72600 | 72600 | 72600 | 72500 | 3791 |
| 342 | 20231204 | 130600 | 442268545700 | 72600 | 72600 | 72600 | 72500 | 3928 |
| 343 | 20231204 | 130500 | 441983719200 | 72500 | 72600 | 72600 | 72500 | 35881 |
| 344 | 20231204 | 130400 | 439382282500 | 72500 | 72500 | 72600 | 72500 | 20492 |
| 345 | 20231204 | 130300 | 437895923800 | 72500 | 72600 | 72600 | 72500 | 8237 |
| 346 | 20231204 | 130200 | 437298523200 | 72600 | 72500 | 72600 | 72500 | 3231 |
| 347 | 20231204 | 130100 | 437064110000 | 72500 | 72600 | 72600 | 72500 | 3783 |
| 348 | 20231204 | 130000 | 436789623600 | 72500 | 72500 | 72600 | 72500 | 8169 |
| 349 | 20231204 | 125900 | 436197161900 | 72600 | 72600 | 72600 | 72500 | 3223 |
| 350 | 20231204 | 125800 | 435963249900 | 72600 | 72600 | 72600 | 72500 | 7746 |
| 351 | 20231204 | 125700 | 435401313300 | 72500 | 72500 | 72600 | 72500 | 3545 |
| 352 | 20231204 | 125600 | 435144050900 | 72600 | 72600 | 72600 | 72500 | 3732 |
| 353 | 20231204 | 125500 | 434873310300 | 72500 | 72600 | 72600 | 72500 | 4374 |
| 354 | 20231204 | 125400 | 434555895200 | 72500 | 72600 | 72600 | 72500 | 3920 |
| 355 | 20231204 | 125300 | 434271520000 | 72600 | 72600 | 72600 | 72500 | 3998 |
| 356 | 20231204 | 125200 | 433981473500 | 72500 | 72600 | 72600 | 72500 | 6455 |
| 357 | 20231204 | 125100 | 433513120100 | 72600 | 72600 | 72600 | 72500 | 1662 |
| 358 | 20231204 | 125000 | 433392568900 | 72500 | 72500 | 72600 | 72500 | 12477 |
| 359 | 20231204 | 124900 | 432486853300 | 72600 | 72600 | 72600 | 72500 | 2814 |
| 360 | 20231204 | 124800 | 432282630900 | 72500 | 72600 | 72600 | 72500 | 5091 |
| 361 | 20231204 | 124700 | 431913064500 | 72600 | 72600 | 72600 | 72500 | 2314 |
| 362 | 20231204 | 124600 | 431745132500 | 72600 | 72700 | 72700 | 72500 | 9681 |
| 363 | 20231204 | 124500 | 431042374900 | 72700 | 72600 | 72700 | 72500 | 83627 |
| 364 | 20231204 | 124400 | 424970894900 | 72600 | 72500 | 72600 | 72500 | 7053 |
| 365 | 20231204 | 124300 | 424459335500 | 72500 | 72500 | 72600 | 72500 | 4261 |
| 366 | 20231204 | 124200 | 424150246300 | 72500 | 72500 | 72600 | 72500 | 3023 |
| 367 | 20231204 | 124100 | 423930976700 | 72500 | 72600 | 72600 | 72400 | 69251 |
| 368 | 20231204 | 124000 | 418910264600 | 72500 | 72600 | 72600 | 72500 | 3938 |
| 369 | 20231204 | 123900 | 418624509600 | 72500 | 72500 | 72600 | 72500 | 3113 |
| 370 | 20231204 | 123800 | 418398726900 | 72600 | 72500 | 72600 | 72500 | 4999 |
| 371 | 20231204 | 123700 | 418036276900 | 72500 | 72500 | 72600 | 72500 | 161530 |
| 372 | 20231204 | 123600 | 406325147300 | 72500 | 72600 | 72600 | 72500 | 6773 |
| 373 | 20231204 | 123500 | 405833786900 | 72500 | 72600 | 72600 | 72500 | 8510 |
| 374 | 20231204 | 123400 | 405216489800 | 72600 | 72600 | 72600 | 72500 | 7775 |
| 375 | 20231204 | 123300 | 404652458700 | 72500 | 72600 | 72600 | 72500 | 5292 |
| 376 | 20231204 | 123200 | 404268562200 | 72500 | 72600 | 72600 | 72500 | 33661 |
| 377 | 20231204 | 123100 | 401827699900 | 72600 | 72500 | 72600 | 72500 | 6004 |
| 378 | 20231204 | 123000 | 401392135700 | 72600 | 72500 | 72600 | 72500 | 4659 |
| 379 | 20231204 | 122900 | 401054201600 | 72600 | 72500 | 72600 | 72500 | 5992 |
| 380 | 20231204 | 122800 | 400619519200 | 72500 | 72600 | 72600 | 72500 | 7448 |
| 381 | 20231204 | 122700 | 400079223500 | 72600 | 72500 | 72600 | 72500 | 6402 |
| 382 | 20231204 | 122600 | 399614792200 | 72500 | 72500 | 72600 | 72500 | 3917 |
| 383 | 20231204 | 122500 | 399330659000 | 72500 | 72600 | 72600 | 72500 | 3814 |
| 384 | 20231204 | 122400 | 399053924400 | 72600 | 72500 | 72600 | 72500 | 1957 |
| 385 | 20231204 | 122300 | 398911961700 | 72500 | 72500 | 72600 | 72500 | 3048 |
| 386 | 20231204 | 122200 | 398690866500 | 72600 | 72500 | 72600 | 72500 | 2068 |
| 387 | 20231204 | 122100 | 398540899700 | 72500 | 72500 | 72600 | 72500 | 2943 |
| 388 | 20231204 | 122000 | 398327482000 | 72500 | 72600 | 72700 | 72500 | 162713 |
| 389 | 20231204 | 121900 | 386515944100 | 72700 | 72700 | 72700 | 72600 | 5898 |
| 390 | 20231204 | 121800 | 386087504100 | 72600 | 72600 | 72700 | 72600 | 7178 |
| 391 | 20231204 | 121700 | 385566095700 | 72600 | 72600 | 72700 | 72600 | 4678 |
| 392 | 20231204 | 121600 | 385226322500 | 72600 | 72600 | 72700 | 72600 | 9510 |
| 393 | 20231204 | 121500 | 384535554600 | 72600 | 72700 | 72700 | 72600 | 7277 |
| 394 | 20231204 | 121400 | 384006946600 | 72700 | 72700 | 72700 | 72600 | 14732 |
| 395 | 20231204 | 121300 | 382936442600 | 72700 | 72700 | 72700 | 72600 | 3767 |
| 396 | 20231204 | 121200 | 382662776500 | 72600 | 72700 | 72700 | 72600 | 4164 |
| 397 | 20231204 | 121100 | 382360290400 | 72600 | 72700 | 72700 | 72600 | 5024 |
| 398 | 20231204 | 121000 | 381995343700 | 72600 | 72700 | 72700 | 72600 | 5257 |
| 399 | 20231204 | 120900 | 381613421100 | 72600 | 72600 | 72700 | 72600 | 6142 |
| 400 | 20231204 | 120800 | 381167338000 | 72700 | 72600 | 72700 | 72600 | 4473 |
| 401 | 20231204 | 120700 | 380842333200 | 72600 | 72700 | 72700 | 72600 | 22840 |
| 402 | 20231204 | 120600 | 379184008300 | 72600 | 72700 | 72700 | 72600 | 10105 |
| 403 | 20231204 | 120500 | 378450103400 | 72600 | 72600 | 72700 | 72600 | 10398 |
| 404 | 20231204 | 120400 | 377694956000 | 72700 | 72700 | 72700 | 72600 | 8094 |
| 405 | 20231204 | 120300 | 377106989800 | 72700 | 72600 | 72700 | 72600 | 5240 |
| 406 | 20231204 | 120200 | 376726276000 | 72600 | 72700 | 72700 | 72600 | 12530 |
| 407 | 20231204 | 120100 | 375816254400 | 72600 | 72600 | 72700 | 72600 | 6540 |
| 408 | 20231204 | 120000 | 375341185600 | 72700 | 72700 | 72700 | 72600 | 7327 |
| 409 | 20231204 | 115900 | 374808855500 | 72600 | 72600 | 72700 | 72600 | 12877 |
| 410 | 20231204 | 115800 | 373873247900 | 72600 | 72700 | 72700 | 72600 | 14870 |
| 411 | 20231204 | 115700 | 372792769900 | 72700 | 72700 | 72700 | 72600 | 6005 |
| 412 | 20231204 | 115600 | 372356513900 | 72700 | 72700 | 72700 | 72600 | 11278 |
| 413 | 20231204 | 115500 | 371536993200 | 72600 | 72700 | 72700 | 72600 | 6668 |
| 414 | 20231204 | 115400 | 371052500000 | 72600 | 72700 | 72700 | 72600 | 25242 |
| 415 | 20231204 | 115300 | 369218190400 | 72700 | 72600 | 72700 | 72600 | 9978 |
| 416 | 20231204 | 115200 | 368493124800 | 72600 | 72700 | 72700 | 72600 | 7763 |
| 417 | 20231204 | 115100 | 367929155500 | 72700 | 72700 | 72700 | 72600 | 5493 |
| 418 | 20231204 | 115000 | 367529996300 | 72600 | 72700 | 72700 | 72600 | 4924 |
| 419 | 20231204 | 114900 | 367172295200 | 72700 | 72800 | 72800 | 72600 | 112098 |
| 420 | 20231204 | 114800 | 359023220400 | 72700 | 72800 | 72800 | 72700 | 45629 |
| 421 | 20231204 | 114700 | 355705683000 | 72700 | 72800 | 72800 | 72700 | 3981 |
| 422 | 20231204 | 114600 | 355416035000 | 72800 | 72700 | 72800 | 72700 | 4212 |
| 423 | 20231204 | 114500 | 355109617400 | 72800 | 72700 | 72800 | 72700 | 4241 |
| 424 | 20231204 | 114400 | 354801074400 | 72800 | 72700 | 72800 | 72700 | 3443 |
| 425 | 20231204 | 114300 | 354550593300 | 72700 | 72800 | 72800 | 72700 | 5182 |
| 426 | 20231204 | 114200 | 354173629500 | 72700 | 72800 | 72800 | 72700 | 5416 |
| 427 | 20231204 | 114100 | 353779581500 | 72700 | 72700 | 72800 | 72700 | 5649 |
| 428 | 20231204 | 114000 | 353368648100 | 72800 | 72800 | 72800 | 72700 | 6205 |
| 429 | 20231204 | 113900 | 352917140400 | 72700 | 72800 | 72800 | 72700 | 3326 |
| 430 | 20231204 | 113800 | 352675140700 | 72700 | 72800 | 72800 | 72700 | 33271 |
| 431 | 20231204 | 113700 | 350256124800 | 72800 | 72800 | 72800 | 72700 | 4718 |
| 432 | 20231204 | 113600 | 349912842800 | 72800 | 72800 | 72800 | 72700 | 6114 |
| 433 | 20231204 | 113500 | 349468091600 | 72800 | 72800 | 72800 | 72700 | 4453 |
| 434 | 20231204 | 113400 | 349144039200 | 72800 | 72700 | 72800 | 72700 | 3601 |
| 435 | 20231204 | 113300 | 348882041400 | 72700 | 72800 | 72800 | 72700 | 5246 |
| 436 | 20231204 | 113200 | 348500466100 | 72800 | 72800 | 72800 | 72700 | 4790 |
| 437 | 20231204 | 113100 | 348151989500 | 72800 | 72800 | 72800 | 72700 | 3281 |
| 438 | 20231204 | 113000 | 347913287900 | 72700 | 72800 | 72800 | 72700 | 5593 |
| 439 | 20231204 | 112900 | 347506422000 | 72800 | 72800 | 72800 | 72700 | 3518 |
| 440 | 20231204 | 112800 | 347250424700 | 72800 | 72700 | 72800 | 72600 | 106514 |
| 441 | 20231204 | 112700 | 339506950200 | 72600 | 72700 | 72700 | 72600 | 7561 |
| 442 | 20231204 | 112600 | 338957537400 | 72600 | 72700 | 72700 | 72600 | 6110 |
| 443 | 20231204 | 112500 | 338513646900 | 72600 | 72700 | 72700 | 72600 | 5464 |
| 444 | 20231204 | 112400 | 338116726100 | 72700 | 72600 | 72700 | 72600 | 5723 |
| 445 | 20231204 | 112300 | 337700892100 | 72700 | 72600 | 72700 | 72600 | 5156 |
| 446 | 20231204 | 112200 | 337326186500 | 72700 | 72700 | 72700 | 72600 | 11772 |
| 447 | 20231204 | 112100 | 336470587600 | 72700 | 72600 | 72700 | 72600 | 7182 |
| 448 | 20231204 | 112000 | 335948796900 | 72600 | 72700 | 72700 | 72600 | 6322 |
| 449 | 20231204 | 111900 | 335489420100 | 72600 | 72600 | 72700 | 72600 | 7387 |
| 450 | 20231204 | 111800 | 334952662700 | 72600 | 72600 | 72700 | 72600 | 8223 |
| 451 | 20231204 | 111700 | 334355301600 | 72600 | 72700 | 72700 | 72600 | 8584 |
| 452 | 20231204 | 111600 | 333732065600 | 72700 | 72600 | 72700 | 72600 | 65114 |
| 453 | 20231204 | 111500 | 329004385900 | 72700 | 72600 | 72700 | 72600 | 6019 |
| 454 | 20231204 | 111400 | 328567174800 | 72600 | 72700 | 72700 | 72600 | 14206 |
| 455 | 20231204 | 111300 | 327535609700 | 72600 | 72600 | 72700 | 72600 | 11547 |
| 456 | 20231204 | 111200 | 326696932800 | 72600 | 72700 | 72700 | 72600 | 9263 |
| 457 | 20231204 | 111100 | 326024042800 | 72600 | 72700 | 72700 | 72600 | 21478 |
| 458 | 20231204 | 111000 | 324464282800 | 72600 | 72700 | 72700 | 72600 | 7139 |
| 459 | 20231204 | 110900 | 323945552100 | 72700 | 72700 | 72700 | 72600 | 10864 |
| 460 | 20231204 | 110800 | 323156392000 | 72600 | 72600 | 72700 | 72600 | 5625 |
| 461 | 20231204 | 110700 | 322747677400 | 72700 | 72700 | 72800 | 72600 | 203164 |
| 462 | 20231204 | 110600 | 307977741400 | 72700 | 72700 | 72800 | 72700 | 6585 |
| 463 | 20231204 | 110500 | 307498843700 | 72800 | 72800 | 72800 | 72700 | 5980 |
| 464 | 20231204 | 110400 | 307063743100 | 72800 | 72700 | 72800 | 72700 | 9148 |
| 465 | 20231204 | 110300 | 306398294600 | 72700 | 72800 | 72800 | 72700 | 6990 |
| 466 | 20231204 | 110200 | 305889641100 | 72800 | 72700 | 72800 | 72700 | 5692 |
| 467 | 20231204 | 110100 | 305475519800 | 72800 | 72700 | 72800 | 72700 | 16436 |
| 468 | 20231204 | 110000 | 304279272100 | 72800 | 72800 | 72800 | 72700 | 5760 |
| 469 | 20231204 | 105900 | 303860100200 | 72700 | 72800 | 72800 | 72700 | 32258 |
| 470 | 20231204 | 105800 | 301511992900 | 72800 | 72800 | 72800 | 72700 | 21014 |
| 471 | 20231204 | 105700 | 299982607600 | 72800 | 72800 | 72800 | 72700 | 7683 |
| 472 | 20231204 | 105600 | 299423775300 | 72800 | 72800 | 72800 | 72700 | 83893 |
| 473 | 20231204 | 105500 | 293316647600 | 72800 | 72800 | 72800 | 72700 | 32538 |
| 474 | 20231204 | 105400 | 290948695100 | 72800 | 72700 | 72800 | 72700 | 6800 |
| 475 | 20231204 | 105300 | 290454041900 | 72800 | 72800 | 72800 | 72700 | 6663 |
| 476 | 20231204 | 105200 | 289969307900 | 72800 | 72800 | 72800 | 72700 | 10523 |
| 477 | 20231204 | 105100 | 289203627600 | 72800 | 72700 | 72800 | 72700 | 10012 |
| 478 | 20231204 | 105000 | 288475527000 | 72800 | 72700 | 72800 | 72700 | 7377 |
| 479 | 20231204 | 104900 | 287938917600 | 72700 | 72800 | 72800 | 72700 | 6814 |
| 480 | 20231204 | 104800 | 287443298500 | 72700 | 72800 | 72800 | 72700 | 5601 |
| 481 | 20231204 | 104700 | 287035791300 | 72800 | 72700 | 72800 | 72700 | 10384 |
| 482 | 20231204 | 104600 | 286280250800 | 72800 | 72700 | 72800 | 72700 | 9650 |
| 483 | 20231204 | 104500 | 285578358700 | 72700 | 72700 | 72800 | 72700 | 8550 |
| 484 | 20231204 | 104400 | 284956458400 | 72700 | 72800 | 72800 | 72700 | 5493 |
| 485 | 20231204 | 104300 | 284556974200 | 72700 | 72800 | 72800 | 72700 | 7399 |
| 486 | 20231204 | 104200 | 284018778000 | 72700 | 72700 | 72800 | 72700 | 6156 |
| 487 | 20231204 | 104100 | 283570935100 | 72700 | 72700 | 72800 | 72700 | 20488 |
| 488 | 20231204 | 104000 | 282080133100 | 72700 | 72800 | 72800 | 72700 | 4224 |
| 489 | 20231204 | 103900 | 281773018700 | 72700 | 72700 | 72800 | 72700 | 21850 |
| 490 | 20231204 | 103800 | 280184081700 | 72700 | 72800 | 72800 | 72700 | 7509 |
| 491 | 20231204 | 103700 | 279637886800 | 72800 | 72700 | 72800 | 72700 | 15387 |
| 492 | 20231204 | 103600 | 278518778800 | 72800 | 72800 | 72800 | 72700 | 6973 |
| 493 | 20231204 | 103500 | 278011596400 | 72700 | 72800 | 72800 | 72700 | 5126 |
| 494 | 20231204 | 103400 | 277638660400 | 72800 | 72700 | 72800 | 72700 | 7916 |
| 495 | 20231204 | 103300 | 277062886000 | 72700 | 72700 | 72800 | 72700 | 5865 |
| 496 | 20231204 | 103200 | 276636248800 | 72800 | 72700 | 72800 | 72700 | 8449 |
| 497 | 20231204 | 103100 | 276021768000 | 72700 | 72700 | 72800 | 72700 | 8130 |
| 498 | 20231204 | 103000 | 275430468400 | 72700 | 72800 | 72800 | 72700 | 6170 |
| 499 | 20231204 | 102900 | 274981582400 | 72800 | 72700 | 72800 | 72700 | 4057 |
| 500 | 20231204 | 102800 | 274686437300 | 72700 | 72800 | 72800 | 72700 | 6201 |
| 501 | 20231204 | 102700 | 274235253100 | 72700 | 72700 | 72800 | 72700 | 17042 |
| 502 | 20231204 | 102600 | 272996171000 | 72700 | 72800 | 72800 | 72700 | 4295 |
| 503 | 20231204 | 102500 | 272683777900 | 72800 | 72700 | 72800 | 72700 | 28161 |
| 504 | 20231204 | 102400 | 270636394600 | 72700 | 72700 | 72800 | 72600 | 75168 |
| 505 | 20231204 | 102300 | 265171498800 | 72700 | 72600 | 72700 | 72600 | 7045 |
| 506 | 20231204 | 102200 | 264659607000 | 72600 | 72600 | 72700 | 72600 | 14733 |
| 507 | 20231204 | 102100 | 263588908400 | 72600 | 72600 | 72700 | 72600 | 4929 |
| 508 | 20231204 | 102000 | 263230725100 | 72700 | 72600 | 72700 | 72600 | 5203 |
| 509 | 20231204 | 101900 | 262852939500 | 72600 | 72800 | 72800 | 72600 | 49342 |
| 510 | 20231204 | 101800 | 259265597500 | 72700 | 72700 | 72800 | 72600 | 28143 |
| 511 | 20231204 | 101700 | 257219834900 | 72600 | 72700 | 72800 | 72600 | 61564 |
| 512 | 20231204 | 101600 | 252743913100 | 72800 | 72600 | 72800 | 72600 | 142088 |
| 513 | 20231204 | 101500 | 242414309100 | 72600 | 72700 | 72700 | 72600 | 15675 |
| 514 | 20231204 | 101400 | 241275255500 | 72700 | 72600 | 72700 | 72600 | 10600 |
| 515 | 20231204 | 101300 | 240505285800 | 72600 | 72700 | 72700 | 72600 | 7714 |
| 516 | 20231204 | 101200 | 239944984000 | 72600 | 72700 | 72700 | 72600 | 5106 |
| 517 | 20231204 | 101100 | 239573974600 | 72600 | 72700 | 72700 | 72600 | 7640 |
| 518 | 20231204 | 101000 | 239018868800 | 72700 | 72600 | 72700 | 72600 | 14901 |
| 519 | 20231204 | 100900 | 237936602300 | 72700 | 72700 | 72700 | 72600 | 6944 |
| 520 | 20231204 | 100800 | 237432037900 | 72600 | 72600 | 72700 | 72600 | 7027 |
| 521 | 20231204 | 100700 | 236921372400 | 72700 | 72700 | 72700 | 72600 | 3956 |
| 522 | 20231204 | 100600 | 236633931800 | 72600 | 72700 | 72700 | 72600 | 8431 |
| 523 | 20231204 | 100500 | 236021279500 | 72600 | 72600 | 72700 | 72500 | 84735 |
| 524 | 20231204 | 100400 | 229869644000 | 72600 | 72600 | 72600 | 72500 | 18152 |
| 525 | 20231204 | 100300 | 228552124100 | 72500 | 72600 | 72600 | 72500 | 6872 |
| 526 | 20231204 | 100200 | 228053458200 | 72600 | 72600 | 72600 | 72500 | 11488 |
| 527 | 20231204 | 100100 | 227219710900 | 72600 | 72600 | 72700 | 72500 | 128495 |
| 528 | 20231204 | 100000 | 217890967700 | 72700 | 72600 | 72700 | 72600 | 6357 |
| 529 | 20231204 | 095900 | 217429038500 | 72600 | 72600 | 72700 | 72600 | 4664 |
| 530 | 20231204 | 095800 | 217090226600 | 72600 | 72700 | 72700 | 72600 | 9664 |
| 531 | 20231204 | 095700 | 216387921600 | 72600 | 72700 | 72700 | 72600 | 4077 |
| 532 | 20231204 | 095600 | 216091701000 | 72600 | 72800 | 72800 | 72600 | 123719 |
| 533 | 20231204 | 095500 | 207097488300 | 72700 | 72700 | 72800 | 72700 | 7957 |
| 534 | 20231204 | 095400 | 206518716700 | 72700 | 72700 | 72800 | 72700 | 4108 |
| 535 | 20231204 | 095300 | 206219753100 | 72800 | 72700 | 72800 | 72700 | 6606 |
| 536 | 20231204 | 095200 | 205739245900 | 72700 | 72600 | 72800 | 72600 | 93054 |
| 537 | 20231204 | 095100 | 198974118200 | 72700 | 72700 | 72800 | 72600 | 87909 |
| 538 | 20231204 | 095000 | 192583294100 | 72700 | 72700 | 72700 | 72600 | 90810 |
| 539 | 20231204 | 094900 | 185981791000 | 72700 | 72600 | 72700 | 72600 | 6819 |
| 540 | 20231204 | 094800 | 185486280400 | 72700 | 72700 | 72700 | 72600 | 16970 |
| 541 | 20231204 | 094700 | 184253741900 | 72700 | 72700 | 72700 | 72600 | 6984 |
| 542 | 20231204 | 094600 | 183746214600 | 72700 | 72700 | 72700 | 72600 | 7012 |
| 543 | 20231204 | 094500 | 183236641700 | 72700 | 72700 | 72700 | 72600 | 9879 |
| 544 | 20231204 | 094400 | 182519269000 | 72700 | 72800 | 72800 | 72700 | 125085 |
| 545 | 20231204 | 094300 | 173425249600 | 72800 | 72800 | 72800 | 72700 | 11104 |
| 546 | 20231204 | 094200 | 172617699800 | 72700 | 72800 | 72900 | 72700 | 226261 |
| 547 | 20231204 | 094100 | 156145714700 | 72800 | 72900 | 72900 | 72800 | 15228 |
| 548 | 20231204 | 094000 | 155036634900 | 72800 | 72800 | 72900 | 72700 | 209981 |
| 549 | 20231204 | 093900 | 139748788000 | 72800 | 72800 | 72800 | 72700 | 16186 |
| 550 | 20231204 | 093800 | 138570722000 | 72800 | 72800 | 72800 | 72700 | 12274 |
| 551 | 20231204 | 093700 | 137677433500 | 72800 | 72800 | 72800 | 72700 | 16609 |
| 552 | 20231204 | 093600 | 136468981100 | 72700 | 72800 | 72800 | 72700 | 12043 |
| 553 | 20231204 | 093500 | 135592675600 | 72800 | 72800 | 72800 | 72700 | 7516 |
| 554 | 20231204 | 093400 | 135045738000 | 72800 | 72700 | 72800 | 72700 | 26099 |
| 555 | 20231204 | 093300 | 133145910300 | 72800 | 72800 | 72800 | 72700 | 7727 |
| 556 | 20231204 | 093200 | 132583673900 | 72800 | 72800 | 72800 | 72700 | 8644 |
| 557 | 20231204 | 093100 | 131954887500 | 72800 | 72700 | 72800 | 72600 | 225987 |
| 558 | 20231204 | 093000 | 115526122000 | 72700 | 72700 | 72700 | 72600 | 12879 |
| 559 | 20231204 | 092900 | 114590162900 | 72700 | 72600 | 72700 | 72600 | 13981 |
| 560 | 20231204 | 092800 | 113574657600 | 72700 | 72600 | 72700 | 72600 | 9727 |
| 561 | 20231204 | 092700 | 112867906900 | 72700 | 72700 | 72700 | 72600 | 11707 |
| 562 | 20231204 | 092600 | 112017067600 | 72700 | 72700 | 72700 | 72600 | 14723 |
| 563 | 20231204 | 092500 | 110947384300 | 72600 | 72600 | 72700 | 72600 | 8715 |
| 564 | 20231204 | 092400 | 110313938100 | 72700 | 72700 | 72700 | 72600 | 32172 |
| 565 | 20231204 | 092300 | 107975263800 | 72700 | 72600 | 72700 | 72600 | 22820 |
| 566 | 20231204 | 092200 | 106316641300 | 72700 | 72600 | 72700 | 72600 | 15155 |
| 567 | 20231204 | 092100 | 105215626400 | 72700 | 72700 | 72700 | 72600 | 24230 |
| 568 | 20231204 | 092000 | 103454621100 | 72700 | 72700 | 72800 | 72700 | 50976 |
| 569 | 20231204 | 091900 | 99748471100 | 72700 | 72800 | 72800 | 72700 | 39358 |
| 570 | 20231204 | 091800 | 96885781600 | 72700 | 72800 | 72800 | 72700 | 8835 |
| 571 | 20231204 | 091700 | 96243198400 | 72700 | 72700 | 72800 | 72700 | 20570 |
| 572 | 20231204 | 091600 | 94747483700 | 72700 | 72800 | 72800 | 72700 | 10412 |
| 573 | 20231204 | 091500 | 93989984700 | 72700 | 72700 | 72800 | 72700 | 20196 |
| 574 | 20231204 | 091400 | 92520828800 | 72600 | 72700 | 72800 | 72600 | 43826 |
| 575 | 20231204 | 091300 | 89334531000 | 72700 | 72700 | 72700 | 72600 | 25545 |
| 576 | 20231204 | 091200 | 87477749500 | 72600 | 72700 | 72800 | 72600 | 71667 |
| 577 | 20231204 | 091100 | 82267386300 | 72800 | 72600 | 72800 | 72600 | 78198 |
| 578 | 20231204 | 091000 | 76582567600 | 72700 | 72600 | 72700 | 72600 | 14204 |
| 579 | 20231204 | 090900 | 75550387000 | 72700 | 72600 | 72700 | 72600 | 28879 |
| 580 | 20231204 | 090800 | 73452208800 | 72700 | 72600 | 72700 | 72600 | 16350 |
| 581 | 20231204 | 090700 | 72264376800 | 72700 | 72700 | 72800 | 72600 | 52613 |
| 582 | 20231204 | 090600 | 68439288200 | 72700 | 72800 | 72800 | 72600 | 123545 |
| 583 | 20231204 | 090500 | 59457632900 | 72700 | 72700 | 72800 | 72700 | 36488 |
| 584 | 20231204 | 090400 | 56804165200 | 72700 | 72800 | 72800 | 72700 | 36746 |
| 585 | 20231204 | 090300 | 54131165300 | 72700 | 72700 | 72800 | 72700 | 25022 |
| 586 | 20231204 | 090200 | 52310261500 | 72700 | 72700 | 72800 | 72700 | 48832 |
| 587 | 20231204 | 090100 | 48756995300 | 72700 | 72800 | 72900 | 72700 | 88885 |
| 588 | 20231204 | 090000 | 42290648400 | 72800 | 72800 | 72900 | 72600 | 580400 |