33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 5332830 |
| 3 | 20240315 | 184300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240315 | 184200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240315 | 184100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240315 | 184000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240315 | 183900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240315 | 183800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240315 | 183700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240315 | 183600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240315 | 183500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240315 | 183400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240315 | 183300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240315 | 183200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240315 | 183100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240315 | 183000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240315 | 182900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240315 | 182800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240315 | 182700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240315 | 182600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240315 | 182500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240315 | 182400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240315 | 182300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240315 | 182200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240315 | 182100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240315 | 182000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240315 | 181900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240315 | 181800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240315 | 181700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240315 | 181600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240315 | 181500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240315 | 181400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 5332830 |
| 33 | 20240315 | 181300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240315 | 181200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240315 | 181100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240315 | 181000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240315 | 180900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240315 | 180800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240315 | 180700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240315 | 180600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240315 | 180500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240315 | 180400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240315 | 180300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240315 | 180200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240315 | 180100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240315 | 180000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240315 | 175900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240315 | 175800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240315 | 175700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240315 | 175600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240315 | 175500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240315 | 175400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240315 | 175300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240315 | 175200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240315 | 175100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240315 | 175000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240315 | 174900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240315 | 174800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240315 | 174700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240315 | 174600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240315 | 174500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240315 | 174400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 5332830 |
| 63 | 20240315 | 174300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240315 | 174200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240315 | 174100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240315 | 174000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240315 | 173900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240315 | 173800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240315 | 173700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240315 | 173600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240315 | 173500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240315 | 173400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240315 | 173300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240315 | 173200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240315 | 173100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240315 | 173000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240315 | 172900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240315 | 172800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240315 | 172700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240315 | 172600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240315 | 172500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240315 | 172400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240315 | 172300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240315 | 172200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240315 | 172100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240315 | 172000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240315 | 171900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240315 | 171800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240315 | 171700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240315 | 171600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240315 | 171500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240315 | 171400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 5332830 |
| 93 | 20240315 | 171300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240315 | 171200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240315 | 171100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240315 | 171000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240315 | 170900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240315 | 170800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240315 | 170700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240315 | 170600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240315 | 170500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240315 | 170400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240315 | 170300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240315 | 170200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240315 | 170100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240315 | 170000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240315 | 165900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240315 | 165800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240315 | 165700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240315 | 165600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240315 | 165500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240315 | 165400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240315 | 165300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240315 | 165200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240315 | 165100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240315 | 165000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240315 | 164900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240315 | 164800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240315 | 164700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240315 | 164600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240315 | 164500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240315 | 164400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 5332830 |
| 123 | 20240315 | 164300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240315 | 164200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240315 | 164100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240315 | 164000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240315 | 163900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240315 | 163800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240315 | 163700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240315 | 163600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240315 | 163500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240315 | 163400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240315 | 163300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240315 | 163200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240315 | 163100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240315 | 163000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240315 | 162900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240315 | 162800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240315 | 162700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240315 | 162600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240315 | 162500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240315 | 162400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240315 | 162300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240315 | 162200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240315 | 162100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240315 | 162000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240315 | 161900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240315 | 161800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240315 | 161700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240315 | 161600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240315 | 161500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240315 | 161400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 5332830 |
| 153 | 20240315 | 161300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240315 | 161200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240315 | 161100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240315 | 161000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240315 | 160900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240315 | 160800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240315 | 160700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240315 | 160600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240315 | 160500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240315 | 160400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240315 | 160300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240315 | 160200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240315 | 160100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240315 | 160000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240315 | 155900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240315 | 155800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240315 | 155700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240315 | 155600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240315 | 155500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240315 | 155400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240315 | 155300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240315 | 155200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240315 | 155100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240315 | 155000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240315 | 154900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240315 | 154800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240315 | 154700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240315 | 154600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240315 | 154500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240315 | 154400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 5332830 |
| 183 | 20240315 | 154300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240315 | 154200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240315 | 154100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240315 | 154000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240315 | 153900 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240315 | 153800 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240315 | 153700 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240315 | 153600 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240315 | 153500 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240315 | 153400 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240315 | 153300 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240315 | 153200 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240315 | 153100 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240315 | 153000 | 1610523009800 | 72300 | 72300 | 72300 | 72300 | 5332830 |
| 197 | 20240315 | 152900 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20240315 | 152800 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20240315 | 152700 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20240315 | 152600 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20240315 | 152500 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20240315 | 152400 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20240315 | 152300 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20240315 | 152200 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20240315 | 152100 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20240315 | 152000 | 1224959400800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20240315 | 151900 | 1224959400800 | 72800 | 72900 | 72900 | 72700 | 199359 |
| 208 | 20240315 | 151800 | 1210448941900 | 72900 | 72900 | 72900 | 72800 | 44676 |
| 209 | 20240315 | 151700 | 1207195673300 | 72800 | 72800 | 72900 | 72800 | 54749 |
| 210 | 20240315 | 151600 | 1203209241700 | 72900 | 72800 | 72900 | 72800 | 90309 |
| 211 | 20240315 | 151500 | 1196632672000 | 72800 | 72900 | 72900 | 72800 | 31363 |
| 212 | 20240315 | 151400 | 1194348434400 | 72800 | 72800 | 72900 | 72800 | 32909 |
| 213 | 20240315 | 151300 | 1191951269700 | 72900 | 72900 | 72900 | 72800 | 34556 |
| 214 | 20240315 | 151200 | 1189434080000 | 72900 | 72900 | 72900 | 72800 | 28031 |
| 215 | 20240315 | 151100 | 1187391878400 | 72900 | 72900 | 72900 | 72800 | 38854 |
| 216 | 20240315 | 151000 | 1184562612700 | 72900 | 72800 | 72900 | 72800 | 42172 |
| 217 | 20240315 | 150900 | 1181491612000 | 72900 | 72900 | 72900 | 72800 | 45204 |
| 218 | 20240315 | 150800 | 1178200147100 | 72900 | 72800 | 72900 | 72800 | 33006 |
| 219 | 20240315 | 150700 | 1175796474500 | 72900 | 72900 | 72900 | 72800 | 22876 |
| 220 | 20240315 | 150600 | 1174130428800 | 72800 | 72800 | 72900 | 72800 | 28049 |
| 221 | 20240315 | 150500 | 1172087164200 | 72900 | 72900 | 72900 | 72800 | 35787 |
| 222 | 20240315 | 150400 | 1169479472300 | 72900 | 72800 | 72900 | 72800 | 14617 |
| 223 | 20240315 | 150300 | 1168414549300 | 72900 | 72900 | 72900 | 72800 | 16669 |
| 224 | 20240315 | 150200 | 1167200301500 | 72900 | 72800 | 72900 | 72800 | 22015 |
| 225 | 20240315 | 150100 | 1165596854800 | 72900 | 72900 | 72900 | 72800 | 19958 |
| 226 | 20240315 | 150000 | 1164143143000 | 72900 | 72800 | 72900 | 72700 | 150071 |
| 227 | 20240315 | 145900 | 1153217564100 | 72800 | 72700 | 72800 | 72700 | 46570 |
| 228 | 20240315 | 145800 | 1149827977700 | 72800 | 72700 | 72800 | 72700 | 62483 |
| 229 | 20240315 | 145700 | 1145280924600 | 72800 | 72800 | 72800 | 72700 | 40937 |
| 230 | 20240315 | 145600 | 1142302831800 | 72800 | 72800 | 72800 | 72700 | 51481 |
| 231 | 20240315 | 145500 | 1138557677400 | 72800 | 72700 | 72800 | 72700 | 46601 |
| 232 | 20240315 | 145400 | 1135168529600 | 72800 | 72800 | 72800 | 72700 | 44095 |
| 233 | 20240315 | 145300 | 1131961576700 | 72800 | 72800 | 72800 | 72700 | 28376 |
| 234 | 20240315 | 145200 | 1129897816800 | 72800 | 72800 | 72800 | 72700 | 26860 |
| 235 | 20240315 | 145100 | 1127944086400 | 72700 | 72800 | 72800 | 72700 | 21022 |
| 236 | 20240315 | 145000 | 1126415081000 | 72800 | 72800 | 72800 | 72700 | 33510 |
| 237 | 20240315 | 144900 | 1123977547400 | 72800 | 72800 | 72800 | 72700 | 30786 |
| 238 | 20240315 | 144800 | 1121738470400 | 72700 | 72700 | 72800 | 72700 | 24921 |
| 239 | 20240315 | 144700 | 1119925748600 | 72700 | 72700 | 72800 | 72700 | 23132 |
| 240 | 20240315 | 144600 | 1118242770800 | 72700 | 72700 | 72800 | 72700 | 24816 |
| 241 | 20240315 | 144500 | 1116438009800 | 72700 | 72800 | 72800 | 72700 | 21896 |
| 242 | 20240315 | 144400 | 1114845526800 | 72700 | 72800 | 72800 | 72700 | 22013 |
| 243 | 20240315 | 144300 | 1113244423800 | 72800 | 72800 | 72800 | 72700 | 19690 |
| 244 | 20240315 | 144200 | 1111812247600 | 72700 | 72800 | 72800 | 72700 | 20734 |
| 245 | 20240315 | 144100 | 1110303962600 | 72800 | 72700 | 72800 | 72700 | 19067 |
| 246 | 20240315 | 144000 | 1108916810500 | 72800 | 72800 | 72800 | 72700 | 16622 |
| 247 | 20240315 | 143900 | 1107707594700 | 72800 | 72800 | 72800 | 72700 | 100194 |
| 248 | 20240315 | 143800 | 1100417442300 | 72700 | 72800 | 72800 | 72700 | 73885 |
| 249 | 20240315 | 143700 | 1095040294800 | 72700 | 72800 | 72800 | 72700 | 19815 |
| 250 | 20240315 | 143600 | 1093598861500 | 72700 | 72700 | 72800 | 72700 | 29491 |
| 251 | 20240315 | 143500 | 1091452969100 | 72700 | 72800 | 72800 | 72700 | 19415 |
| 252 | 20240315 | 143400 | 1090040585200 | 72700 | 72700 | 72800 | 72700 | 17829 |
| 253 | 20240315 | 143300 | 1088743630000 | 72700 | 72700 | 72800 | 72700 | 14391 |
| 254 | 20240315 | 143200 | 1087696914600 | 72800 | 72700 | 72800 | 72700 | 20951 |
| 255 | 20240315 | 143100 | 1086172911100 | 72800 | 72700 | 72800 | 72700 | 24312 |
| 256 | 20240315 | 143000 | 1084404285900 | 72800 | 72800 | 72800 | 72700 | 28814 |
| 257 | 20240315 | 142900 | 1082308429900 | 72800 | 72800 | 72800 | 72700 | 22766 |
| 258 | 20240315 | 142800 | 1080652729800 | 72700 | 72800 | 72800 | 72700 | 18677 |
| 259 | 20240315 | 142700 | 1079294172100 | 72800 | 72800 | 72800 | 72700 | 25524 |
| 260 | 20240315 | 142600 | 1077438049300 | 72800 | 72800 | 72800 | 72700 | 18334 |
| 261 | 20240315 | 142500 | 1076104287600 | 72800 | 72700 | 72800 | 72700 | 22304 |
| 262 | 20240315 | 142400 | 1074482313300 | 72700 | 72800 | 72800 | 72700 | 24625 |
| 263 | 20240315 | 142300 | 1072690931600 | 72800 | 72700 | 72800 | 72700 | 21421 |
| 264 | 20240315 | 142200 | 1071132717900 | 72700 | 72800 | 72800 | 72700 | 28340 |
| 265 | 20240315 | 142100 | 1069071224600 | 72700 | 72700 | 72800 | 72700 | 26504 |
| 266 | 20240315 | 142000 | 1067143000400 | 72700 | 72800 | 72900 | 72700 | 55640 |
| 267 | 20240315 | 141900 | 1063093471000 | 72800 | 72900 | 72900 | 72800 | 81580 |
| 268 | 20240315 | 141800 | 1057154230300 | 72800 | 72900 | 72900 | 72800 | 216831 |
| 269 | 20240315 | 141700 | 1041368545800 | 72800 | 72800 | 72900 | 72800 | 38676 |
| 270 | 20240315 | 141600 | 1038552563700 | 72900 | 72900 | 72900 | 72800 | 20420 |
| 271 | 20240315 | 141500 | 1037065521200 | 72800 | 72800 | 72900 | 72800 | 21761 |
| 272 | 20240315 | 141400 | 1035480886000 | 72800 | 72900 | 72900 | 72800 | 19378 |
| 273 | 20240315 | 141300 | 1034069839500 | 72800 | 72800 | 72900 | 72800 | 40186 |
| 274 | 20240315 | 141200 | 1031143943200 | 72800 | 72900 | 72900 | 72800 | 23608 |
| 275 | 20240315 | 141100 | 1029424726300 | 72900 | 72900 | 72900 | 72800 | 16708 |
| 276 | 20240315 | 141000 | 1028208001800 | 72900 | 72900 | 72900 | 72800 | 19956 |
| 277 | 20240315 | 140900 | 1026754750100 | 72800 | 72800 | 72900 | 72800 | 20025 |
| 278 | 20240315 | 140800 | 1025296549900 | 72900 | 72900 | 72900 | 72800 | 16123 |
| 279 | 20240315 | 140700 | 1024122349900 | 72800 | 72800 | 72900 | 72800 | 20764 |
| 280 | 20240315 | 140600 | 1022610269600 | 72800 | 72900 | 72900 | 72800 | 27755 |
| 281 | 20240315 | 140500 | 1020588649400 | 72900 | 72900 | 72900 | 72800 | 25141 |
| 282 | 20240315 | 140400 | 1018757947600 | 72800 | 72900 | 72900 | 72800 | 29579 |
| 283 | 20240315 | 140300 | 1016604262000 | 72900 | 72900 | 72900 | 72800 | 41248 |
| 284 | 20240315 | 140200 | 1013601021200 | 72900 | 72800 | 72900 | 72800 | 29971 |
| 285 | 20240315 | 140100 | 1011418678200 | 72900 | 72900 | 72900 | 72800 | 56630 |
| 286 | 20240315 | 140000 | 1007295585500 | 72900 | 72800 | 72900 | 72800 | 16653 |
| 287 | 20240315 | 135900 | 1006082552900 | 72900 | 72900 | 72900 | 72800 | 11761 |
| 288 | 20240315 | 135800 | 1005225997600 | 72900 | 72800 | 72900 | 72800 | 12280 |
| 289 | 20240315 | 135700 | 1004331505900 | 72800 | 72900 | 72900 | 72800 | 19601 |
| 290 | 20240315 | 135600 | 1002903982700 | 72900 | 72800 | 72900 | 72800 | 31700 |
| 291 | 20240315 | 135500 | 1000594192000 | 72900 | 72800 | 72900 | 72800 | 18479 |
| 292 | 20240315 | 135400 | 999248279600 | 72900 | 72900 | 72900 | 72800 | 13797 |
| 293 | 20240315 | 135300 | 998243522700 | 72900 | 72900 | 72900 | 72800 | 30131 |
| 294 | 20240315 | 135200 | 996048731200 | 72900 | 72900 | 72900 | 72800 | 14192 |
| 295 | 20240315 | 135100 | 995015069600 | 72800 | 72800 | 72900 | 72800 | 17822 |
| 296 | 20240315 | 135000 | 993716868500 | 72800 | 72900 | 72900 | 72800 | 18794 |
| 297 | 20240315 | 134900 | 992347823300 | 72800 | 72800 | 72900 | 72800 | 21536 |
| 298 | 20240315 | 134800 | 990778891100 | 72800 | 72900 | 72900 | 72800 | 16768 |
| 299 | 20240315 | 134700 | 989557902000 | 72900 | 72900 | 72900 | 72800 | 14673 |
| 300 | 20240315 | 134600 | 988489071700 | 72800 | 72900 | 72900 | 72800 | 30926 |
| 301 | 20240315 | 134500 | 986237136400 | 72800 | 72900 | 72900 | 72800 | 26711 |
| 302 | 20240315 | 134400 | 984291010600 | 72900 | 73000 | 73000 | 72800 | 587655 |
| 303 | 20240315 | 134300 | 941451475600 | 72900 | 73000 | 73000 | 72900 | 16945 |
| 304 | 20240315 | 134200 | 940215821500 | 73000 | 73000 | 73000 | 72900 | 14642 |
| 305 | 20240315 | 134100 | 939148062900 | 73000 | 73000 | 73000 | 72900 | 16553 |
| 306 | 20240315 | 134000 | 937940966900 | 72900 | 73000 | 73000 | 72900 | 14534 |
| 307 | 20240315 | 133900 | 936880855800 | 73000 | 73000 | 73000 | 72900 | 14315 |
| 308 | 20240315 | 133800 | 935836593900 | 73000 | 72900 | 73000 | 72900 | 22832 |
| 309 | 20240315 | 133700 | 934171398500 | 72900 | 73000 | 73000 | 72900 | 12075 |
| 310 | 20240315 | 133600 | 933290750100 | 73000 | 72900 | 73000 | 72900 | 20462 |
| 311 | 20240315 | 133500 | 931798145300 | 72900 | 73000 | 73000 | 72900 | 14846 |
| 312 | 20240315 | 133400 | 930715527000 | 73000 | 72900 | 73000 | 72900 | 17574 |
| 313 | 20240315 | 133300 | 929433778300 | 72900 | 72900 | 73000 | 72900 | 13504 |
| 314 | 20240315 | 133200 | 928448979700 | 72900 | 72900 | 73000 | 72900 | 11827 |
| 315 | 20240315 | 133100 | 927586483400 | 73000 | 72900 | 73000 | 72900 | 18599 |
| 316 | 20240315 | 133000 | 926230072200 | 73000 | 72900 | 73000 | 72900 | 16678 |
| 317 | 20240315 | 132900 | 925013851000 | 72900 | 73000 | 73000 | 72900 | 16784 |
| 318 | 20240315 | 132800 | 923789908800 | 73000 | 73000 | 73000 | 72900 | 11569 |
| 319 | 20240315 | 132700 | 922946135000 | 73000 | 73000 | 73000 | 72900 | 15183 |
| 320 | 20240315 | 132600 | 921838698300 | 73000 | 72900 | 73000 | 72900 | 17358 |
| 321 | 20240315 | 132500 | 920572003800 | 73000 | 72900 | 73000 | 72900 | 20282 |
| 322 | 20240315 | 132400 | 919092118600 | 72900 | 73000 | 73000 | 72900 | 13643 |
| 323 | 20240315 | 132300 | 918096935800 | 73000 | 73000 | 73000 | 72900 | 9987 |
| 324 | 20240315 | 132200 | 917368580900 | 72900 | 73000 | 73000 | 72900 | 11486 |
| 325 | 20240315 | 132100 | 916530816300 | 73000 | 72900 | 73000 | 72900 | 10561 |
| 326 | 20240315 | 132000 | 915760510700 | 73000 | 73000 | 73000 | 72900 | 12355 |
| 327 | 20240315 | 131900 | 914859390200 | 73000 | 72900 | 73000 | 72900 | 11563 |
| 328 | 20240315 | 131800 | 914015867900 | 73000 | 73000 | 73000 | 72900 | 18404 |
| 329 | 20240315 | 131700 | 912672931100 | 73000 | 72900 | 73000 | 72900 | 18796 |
| 330 | 20240315 | 131600 | 911301117900 | 72900 | 73000 | 73100 | 72900 | 20099 |
| 331 | 20240315 | 131500 | 909834105600 | 73000 | 73000 | 73100 | 72900 | 42413 |
| 332 | 20240315 | 131400 | 906737976100 | 73000 | 73000 | 73100 | 73000 | 6789 |
| 333 | 20240315 | 131300 | 906242257500 | 73000 | 73000 | 73100 | 72900 | 51166 |
| 334 | 20240315 | 131200 | 902506981700 | 72900 | 73100 | 73100 | 72900 | 52793 |
| 335 | 20240315 | 131100 | 898652871200 | 73000 | 72900 | 73100 | 72900 | 104196 |
| 336 | 20240315 | 131000 | 891047483100 | 73000 | 73000 | 73100 | 72900 | 155073 |
| 337 | 20240315 | 130900 | 879726964900 | 73100 | 73100 | 73100 | 73000 | 18604 |
| 338 | 20240315 | 130800 | 878368566400 | 73000 | 73000 | 73100 | 73000 | 14526 |
| 339 | 20240315 | 130700 | 877307913700 | 73000 | 73000 | 73100 | 73000 | 15202 |
| 340 | 20240315 | 130600 | 876197759300 | 73100 | 73000 | 73100 | 73000 | 15697 |
| 341 | 20240315 | 130500 | 875051680500 | 73100 | 73000 | 73100 | 73000 | 16050 |
| 342 | 20240315 | 130400 | 873879645500 | 73000 | 73100 | 73100 | 73000 | 40076 |
| 343 | 20240315 | 130300 | 870953862200 | 73100 | 73000 | 73100 | 73000 | 35178 |
| 344 | 20240315 | 130200 | 868385219400 | 73000 | 73100 | 73100 | 73000 | 12123 |
| 345 | 20240315 | 130100 | 867499881600 | 73100 | 73100 | 73100 | 73000 | 12932 |
| 346 | 20240315 | 130000 | 866555503700 | 73100 | 73100 | 73100 | 73000 | 12650 |
| 347 | 20240315 | 125900 | 865631664300 | 73000 | 73000 | 73100 | 73000 | 12366 |
| 348 | 20240315 | 125800 | 864728699200 | 73000 | 73000 | 73100 | 73000 | 15413 |
| 349 | 20240315 | 125700 | 863603355600 | 73100 | 73000 | 73100 | 73000 | 23541 |
| 350 | 20240315 | 125600 | 861884461300 | 73000 | 73100 | 73100 | 73000 | 18140 |
| 351 | 20240315 | 125500 | 860559157700 | 73000 | 73100 | 73100 | 73000 | 10589 |
| 352 | 20240315 | 125400 | 859785809200 | 73100 | 73100 | 73100 | 73000 | 9121 |
| 353 | 20240315 | 125300 | 859119614900 | 73100 | 73100 | 73100 | 73000 | 13808 |
| 354 | 20240315 | 125200 | 858111288600 | 73100 | 73100 | 73100 | 73000 | 7702 |
| 355 | 20240315 | 125100 | 857548819100 | 73000 | 73000 | 73100 | 73000 | 7669 |
| 356 | 20240315 | 125000 | 856988750300 | 73000 | 73100 | 73100 | 73000 | 14523 |
| 357 | 20240315 | 124900 | 855928309200 | 73100 | 73100 | 73100 | 73000 | 19501 |
| 358 | 20240315 | 124800 | 854504402700 | 73000 | 73100 | 73100 | 73000 | 52532 |
| 359 | 20240315 | 124700 | 850669225500 | 73000 | 73100 | 73100 | 73000 | 7134 |
| 360 | 20240315 | 124600 | 850148120200 | 73100 | 73100 | 73100 | 73000 | 7789 |
| 361 | 20240315 | 124500 | 849579250000 | 73100 | 73100 | 73100 | 73000 | 8797 |
| 362 | 20240315 | 124400 | 848936679100 | 73000 | 73100 | 73100 | 73000 | 8387 |
| 363 | 20240315 | 124300 | 848324038400 | 73100 | 73000 | 73100 | 72900 | 143800 |
| 364 | 20240315 | 124200 | 837827164100 | 73000 | 72900 | 73000 | 72900 | 13536 |
| 365 | 20240315 | 124100 | 836839988300 | 73000 | 73000 | 73000 | 72900 | 14491 |
| 366 | 20240315 | 124000 | 835783170600 | 73000 | 73000 | 73000 | 72900 | 13908 |
| 367 | 20240315 | 123900 | 834768551400 | 72900 | 73000 | 73000 | 72900 | 11847 |
| 368 | 20240315 | 123800 | 833904609000 | 72900 | 73100 | 73100 | 72900 | 222911 |
| 369 | 20240315 | 123700 | 817633141000 | 73000 | 73000 | 73100 | 73000 | 10466 |
| 370 | 20240315 | 123600 | 816868833100 | 73100 | 73000 | 73100 | 73000 | 31351 |
| 371 | 20240315 | 123500 | 814579971300 | 73000 | 73100 | 73100 | 73000 | 12108 |
| 372 | 20240315 | 123400 | 813695686600 | 73100 | 73000 | 73100 | 73000 | 12573 |
| 373 | 20240315 | 123300 | 812777671900 | 73100 | 73000 | 73100 | 73000 | 9648 |
| 374 | 20240315 | 123200 | 812073016200 | 73100 | 73000 | 73100 | 73000 | 12167 |
| 375 | 20240315 | 123100 | 811184598300 | 73000 | 73100 | 73100 | 73000 | 16669 |
| 376 | 20240315 | 123000 | 809967118100 | 73000 | 73100 | 73100 | 73000 | 15085 |
| 377 | 20240315 | 122900 | 808865613100 | 73000 | 73100 | 73100 | 73000 | 19820 |
| 378 | 20240315 | 122800 | 807417611600 | 73100 | 73100 | 73100 | 73000 | 20406 |
| 379 | 20240315 | 122700 | 805927376500 | 73000 | 73100 | 73100 | 73000 | 21048 |
| 380 | 20240315 | 122600 | 804390007700 | 73000 | 73000 | 73100 | 73000 | 18263 |
| 381 | 20240315 | 122500 | 803055945700 | 73100 | 73000 | 73100 | 73000 | 22905 |
| 382 | 20240315 | 122400 | 801382632500 | 73000 | 73000 | 73100 | 73000 | 14153 |
| 383 | 20240315 | 122300 | 800349016800 | 73000 | 73000 | 73100 | 73000 | 19587 |
| 384 | 20240315 | 122200 | 798918362700 | 73100 | 73100 | 73100 | 73000 | 16667 |
| 385 | 20240315 | 122100 | 797701059200 | 73100 | 73000 | 73100 | 73000 | 13298 |
| 386 | 20240315 | 122000 | 796730056300 | 73100 | 73100 | 73100 | 73000 | 11807 |
| 387 | 20240315 | 121900 | 795867901900 | 73100 | 73100 | 73100 | 73000 | 15713 |
| 388 | 20240315 | 121800 | 794720430300 | 73100 | 73000 | 73100 | 73000 | 17252 |
| 389 | 20240315 | 121700 | 793460607300 | 73100 | 73100 | 73100 | 73000 | 13735 |
| 390 | 20240315 | 121600 | 792457569500 | 73100 | 73100 | 73100 | 73000 | 33087 |
| 391 | 20240315 | 121500 | 790040467100 | 73100 | 73100 | 73100 | 73000 | 21185 |
| 392 | 20240315 | 121400 | 788493079700 | 73000 | 73000 | 73100 | 73000 | 20967 |
| 393 | 20240315 | 121300 | 786962234200 | 73100 | 73000 | 73100 | 73000 | 20010 |
| 394 | 20240315 | 121200 | 785501201000 | 73000 | 73000 | 73100 | 73000 | 31766 |
| 395 | 20240315 | 121100 | 783181923500 | 73100 | 73100 | 73100 | 73000 | 10657 |
| 396 | 20240315 | 121000 | 782403719000 | 73000 | 73100 | 73100 | 73000 | 13493 |
| 397 | 20240315 | 120900 | 781418309400 | 73000 | 73100 | 73100 | 73000 | 12068 |
| 398 | 20240315 | 120800 | 780537101900 | 73100 | 73000 | 73100 | 73000 | 10634 |
| 399 | 20240315 | 120700 | 779760552500 | 73100 | 73100 | 73100 | 73000 | 14064 |
| 400 | 20240315 | 120600 | 778733529800 | 73000 | 73000 | 73100 | 73000 | 13902 |
| 401 | 20240315 | 120500 | 777718394800 | 73000 | 73000 | 73100 | 73000 | 19573 |
| 402 | 20240315 | 120400 | 776289187700 | 73000 | 73100 | 73100 | 73000 | 16006 |
| 403 | 20240315 | 120300 | 775120211200 | 73000 | 73100 | 73100 | 73000 | 23117 |
| 404 | 20240315 | 120200 | 773431548000 | 73100 | 73100 | 73100 | 73000 | 17884 |
| 405 | 20240315 | 120100 | 772125479500 | 73000 | 73100 | 73100 | 73000 | 18303 |
| 406 | 20240315 | 120000 | 770788921600 | 73000 | 73000 | 73100 | 73000 | 16088 |
| 407 | 20240315 | 115900 | 769614021600 | 73100 | 73100 | 73100 | 73000 | 15155 |
| 408 | 20240315 | 115800 | 768507289600 | 73100 | 73000 | 73100 | 73000 | 11635 |
| 409 | 20240315 | 115700 | 767657620600 | 73000 | 73000 | 73100 | 73000 | 12914 |
| 410 | 20240315 | 115600 | 766714626800 | 73100 | 73100 | 73100 | 73000 | 12068 |
| 411 | 20240315 | 115500 | 765833417300 | 73100 | 73100 | 73100 | 73000 | 23188 |
| 412 | 20240315 | 115400 | 764139675200 | 73000 | 73100 | 73100 | 73000 | 12362 |
| 413 | 20240315 | 115300 | 763237050700 | 73000 | 73100 | 73100 | 73000 | 40250 |
| 414 | 20240315 | 115200 | 760298385900 | 73100 | 73100 | 73100 | 73000 | 84104 |
| 415 | 20240315 | 115100 | 754158397100 | 73000 | 73000 | 73100 | 73000 | 98605 |
| 416 | 20240315 | 115000 | 746959813600 | 73000 | 73100 | 73100 | 73000 | 11899 |
| 417 | 20240315 | 114900 | 746090907300 | 73000 | 73000 | 73100 | 73000 | 15576 |
| 418 | 20240315 | 114800 | 744953273900 | 73100 | 73100 | 73100 | 73000 | 17791 |
| 419 | 20240315 | 114700 | 743653567500 | 73100 | 73000 | 73100 | 73000 | 15865 |
| 420 | 20240315 | 114600 | 742494880400 | 73000 | 73100 | 73100 | 73000 | 13315 |
| 421 | 20240315 | 114500 | 741522615600 | 73100 | 73000 | 73100 | 73000 | 19050 |
| 422 | 20240315 | 114400 | 740130997200 | 73100 | 73000 | 73100 | 73000 | 13418 |
| 423 | 20240315 | 114300 | 739151069900 | 73000 | 73100 | 73100 | 73000 | 12961 |
| 424 | 20240315 | 114200 | 738204500100 | 73100 | 73100 | 73100 | 73000 | 14167 |
| 425 | 20240315 | 114100 | 737169541600 | 73000 | 73100 | 73100 | 73000 | 10432 |
| 426 | 20240315 | 114000 | 736407541600 | 73100 | 73100 | 73100 | 73000 | 11910 |
| 427 | 20240315 | 113900 | 735537827800 | 73100 | 73100 | 73100 | 73000 | 9288 |
| 428 | 20240315 | 113800 | 734859505700 | 73100 | 73000 | 73100 | 73000 | 9147 |
| 429 | 20240315 | 113700 | 734191536200 | 73100 | 73100 | 73100 | 73000 | 10370 |
| 430 | 20240315 | 113600 | 733434247400 | 73100 | 73000 | 73100 | 73000 | 12759 |
| 431 | 20240315 | 113500 | 732502072100 | 73000 | 73000 | 73100 | 73000 | 25756 |
| 432 | 20240315 | 113400 | 730621658400 | 73100 | 73100 | 73100 | 73000 | 10488 |
| 433 | 20240315 | 113300 | 729855692700 | 73000 | 73100 | 73100 | 73000 | 12704 |
| 434 | 20240315 | 113200 | 728927726500 | 73000 | 73100 | 73100 | 73000 | 9630 |
| 435 | 20240315 | 113100 | 728224370900 | 73100 | 73100 | 73100 | 73000 | 11846 |
| 436 | 20240315 | 113000 | 727359110500 | 73100 | 73200 | 73200 | 73000 | 320389 |
| 437 | 20240315 | 112900 | 703941064300 | 73100 | 73100 | 73200 | 73100 | 13598 |
| 438 | 20240315 | 112800 | 702946606500 | 73100 | 73100 | 73200 | 73100 | 14226 |
| 439 | 20240315 | 112700 | 701906017600 | 73200 | 73100 | 73200 | 73100 | 13196 |
| 440 | 20240315 | 112600 | 700940986400 | 73200 | 73200 | 73200 | 73100 | 12199 |
| 441 | 20240315 | 112500 | 700048800600 | 73200 | 73100 | 73200 | 73100 | 18513 |
| 442 | 20240315 | 112400 | 698694508500 | 73100 | 73200 | 73200 | 73100 | 12976 |
| 443 | 20240315 | 112300 | 697745618000 | 73100 | 73100 | 73200 | 73100 | 22849 |
| 444 | 20240315 | 112200 | 696074582100 | 73100 | 73100 | 73200 | 73100 | 12355 |
| 445 | 20240315 | 112100 | 695171028300 | 73100 | 73100 | 73200 | 73100 | 14835 |
| 446 | 20240315 | 112000 | 694085615400 | 73200 | 73200 | 73200 | 73100 | 10847 |
| 447 | 20240315 | 111900 | 693292392600 | 73100 | 73100 | 73200 | 73100 | 10576 |
| 448 | 20240315 | 111800 | 692519026900 | 73200 | 73200 | 73200 | 73100 | 11273 |
| 449 | 20240315 | 111700 | 691694485200 | 73200 | 73100 | 73200 | 73100 | 12152 |
| 450 | 20240315 | 111600 | 690805648700 | 73100 | 73100 | 73200 | 73100 | 28600 |
| 451 | 20240315 | 111500 | 688714786000 | 73200 | 73100 | 73200 | 73100 | 12681 |
| 452 | 20240315 | 111400 | 687787441400 | 73100 | 73200 | 73200 | 73100 | 12318 |
| 453 | 20240315 | 111300 | 686886540300 | 73200 | 73100 | 73200 | 73100 | 11937 |
| 454 | 20240315 | 111200 | 686013415600 | 73200 | 73200 | 73200 | 73100 | 10321 |
| 455 | 20240315 | 111100 | 685258654300 | 73100 | 73100 | 73200 | 73100 | 14626 |
| 456 | 20240315 | 111000 | 684188853700 | 73100 | 73200 | 73200 | 73100 | 25461 |
| 457 | 20240315 | 110900 | 682327000000 | 73200 | 73200 | 73200 | 73100 | 69091 |
| 458 | 20240315 | 110800 | 677270999300 | 73200 | 73200 | 73200 | 73100 | 14142 |
| 459 | 20240315 | 110700 | 676236695600 | 73200 | 73200 | 73300 | 73100 | 143894 |
| 460 | 20240315 | 110600 | 665702822900 | 73200 | 73300 | 73300 | 73200 | 8966 |
| 461 | 20240315 | 110500 | 665046222800 | 73300 | 73200 | 73300 | 73200 | 17125 |
| 462 | 20240315 | 110400 | 663792372500 | 73200 | 73200 | 73300 | 73200 | 9871 |
| 463 | 20240315 | 110300 | 663069464600 | 73300 | 73300 | 73300 | 73200 | 11821 |
| 464 | 20240315 | 110200 | 662203773300 | 73300 | 73300 | 73300 | 73200 | 21950 |
| 465 | 20240315 | 110100 | 660595407500 | 73300 | 73300 | 73300 | 73200 | 9896 |
| 466 | 20240315 | 110000 | 659870652600 | 73300 | 73200 | 73300 | 73200 | 18383 |
| 467 | 20240315 | 105900 | 658523734700 | 73300 | 73300 | 73300 | 73200 | 10686 |
| 468 | 20240315 | 105800 | 657741274800 | 73300 | 73300 | 73300 | 73200 | 9703 |
| 469 | 20240315 | 105700 | 657030647100 | 73300 | 73300 | 73400 | 73200 | 86150 |
| 470 | 20240315 | 105600 | 650715755300 | 73300 | 73400 | 73400 | 73300 | 7491 |
| 471 | 20240315 | 105500 | 650166483200 | 73400 | 73400 | 73400 | 73300 | 7386 |
| 472 | 20240315 | 105400 | 649624836400 | 73400 | 73400 | 73400 | 73300 | 7792 |
| 473 | 20240315 | 105300 | 649053525000 | 73300 | 73200 | 73300 | 73200 | 68324 |
| 474 | 20240315 | 105200 | 644045953300 | 73300 | 73200 | 73300 | 73200 | 37646 |
| 475 | 20240315 | 105100 | 641287982800 | 73300 | 73300 | 73300 | 73200 | 13596 |
| 476 | 20240315 | 105000 | 640292553700 | 73200 | 73300 | 73300 | 73200 | 10798 |
| 477 | 20240315 | 104900 | 639501780100 | 73300 | 73200 | 73300 | 73200 | 7240 |
| 478 | 20240315 | 104800 | 638971706000 | 73200 | 73300 | 73300 | 73200 | 12782 |
| 479 | 20240315 | 104700 | 638035886400 | 73200 | 73200 | 73300 | 73100 | 62563 |
| 480 | 20240315 | 104600 | 633456240900 | 73100 | 73300 | 73300 | 73100 | 221981 |
| 481 | 20240315 | 104500 | 617206859500 | 73200 | 73200 | 73300 | 73200 | 13804 |
| 482 | 20240315 | 104400 | 616195704600 | 73300 | 73300 | 73300 | 73200 | 22220 |
| 483 | 20240315 | 104300 | 614568904700 | 73300 | 73200 | 73300 | 73200 | 7791 |
| 484 | 20240315 | 104200 | 613998172900 | 73300 | 73300 | 73400 | 73200 | 50544 |
| 485 | 20240315 | 104100 | 610293526600 | 73400 | 73300 | 73400 | 73300 | 29977 |
| 486 | 20240315 | 104000 | 608096058200 | 73300 | 73400 | 73400 | 73300 | 10484 |
| 487 | 20240315 | 103900 | 607326979700 | 73300 | 73300 | 73400 | 73300 | 3730 |
| 488 | 20240315 | 103800 | 607053340400 | 73300 | 73300 | 73400 | 73300 | 15136 |
| 489 | 20240315 | 103700 | 605943665200 | 73400 | 73300 | 73400 | 73300 | 7113 |
| 490 | 20240315 | 103600 | 605422132100 | 73400 | 73300 | 73400 | 73300 | 16515 |
| 491 | 20240315 | 103500 | 604211395300 | 73300 | 73400 | 73400 | 73300 | 25342 |
| 492 | 20240315 | 103400 | 602353617300 | 73300 | 73300 | 73400 | 73300 | 11162 |
| 493 | 20240315 | 103300 | 601535151400 | 73300 | 73400 | 73400 | 73300 | 8707 |
| 494 | 20240315 | 103200 | 600896715800 | 73300 | 73400 | 73400 | 73300 | 11170 |
| 495 | 20240315 | 103100 | 600077799100 | 73400 | 73300 | 73400 | 73300 | 7874 |
| 496 | 20240315 | 103000 | 599500255100 | 73300 | 73300 | 73400 | 73300 | 12586 |
| 497 | 20240315 | 102900 | 598577371400 | 73300 | 73400 | 73400 | 73300 | 10342 |
| 498 | 20240315 | 102800 | 597818972300 | 73400 | 73400 | 73400 | 73300 | 10539 |
| 499 | 20240315 | 102700 | 597046156000 | 73400 | 73400 | 73400 | 73200 | 37138 |
| 500 | 20240315 | 102600 | 594323952500 | 73300 | 73300 | 73400 | 73200 | 155257 |
| 501 | 20240315 | 102500 | 582944038100 | 73300 | 73300 | 73300 | 73200 | 13789 |
| 502 | 20240315 | 102400 | 581934267900 | 73300 | 73300 | 73300 | 73200 | 16450 |
| 503 | 20240315 | 102300 | 580729831800 | 73200 | 73300 | 73300 | 73200 | 49922 |
| 504 | 20240315 | 102200 | 577072209200 | 73300 | 73300 | 73300 | 73200 | 10654 |
| 505 | 20240315 | 102100 | 576292034600 | 73300 | 73200 | 73300 | 73200 | 37607 |
| 506 | 20240315 | 102000 | 573536240500 | 73300 | 73300 | 73300 | 73200 | 15607 |
| 507 | 20240315 | 101900 | 572393083000 | 73200 | 73300 | 73300 | 73200 | 114013 |
| 508 | 20240315 | 101800 | 564047072100 | 73200 | 73300 | 73400 | 73200 | 136061 |
| 509 | 20240315 | 101700 | 554073938600 | 73300 | 73400 | 73400 | 73300 | 14016 |
| 510 | 20240315 | 101600 | 553046057200 | 73300 | 73400 | 73400 | 73300 | 8850 |
| 511 | 20240315 | 101500 | 552397005000 | 73400 | 73400 | 73400 | 73300 | 8821 |
| 512 | 20240315 | 101400 | 551750085300 | 73300 | 73400 | 73400 | 73300 | 13524 |
| 513 | 20240315 | 101300 | 550757650500 | 73400 | 73500 | 73500 | 73300 | 52178 |
| 514 | 20240315 | 101200 | 546927948800 | 73400 | 73400 | 73500 | 73400 | 32642 |
| 515 | 20240315 | 101100 | 544531600200 | 73500 | 73400 | 73500 | 73300 | 73430 |
| 516 | 20240315 | 101000 | 539143414200 | 73400 | 73200 | 73400 | 73200 | 112500 |
| 517 | 20240315 | 100900 | 530896940400 | 73300 | 73300 | 73300 | 73200 | 38277 |
| 518 | 20240315 | 100800 | 528092422500 | 73200 | 73300 | 73300 | 73200 | 16784 |
| 519 | 20240315 | 100700 | 526862718300 | 73300 | 73400 | 73400 | 73200 | 280160 |
| 520 | 20240315 | 100600 | 506332376100 | 73400 | 73400 | 73400 | 73300 | 19377 |
| 521 | 20240315 | 100500 | 504911601500 | 73300 | 73600 | 73600 | 73300 | 300933 |
| 522 | 20240315 | 100400 | 482808151300 | 73600 | 73600 | 73600 | 73500 | 6259 |
| 523 | 20240315 | 100300 | 482347570300 | 73600 | 73500 | 73600 | 73500 | 11110 |
| 524 | 20240315 | 100200 | 481530094400 | 73600 | 73600 | 73600 | 73500 | 5504 |
| 525 | 20240315 | 100100 | 481125051200 | 73600 | 73600 | 73700 | 73500 | 165274 |
| 526 | 20240315 | 100000 | 468960880600 | 73600 | 73500 | 73600 | 73500 | 33044 |
| 527 | 20240315 | 095900 | 466529075600 | 73600 | 73500 | 73600 | 73500 | 8803 |
| 528 | 20240315 | 095800 | 465881542100 | 73600 | 73600 | 73600 | 73500 | 51955 |
| 529 | 20240315 | 095700 | 462058227400 | 73600 | 73600 | 73600 | 73500 | 9107 |
| 530 | 20240315 | 095600 | 461388076200 | 73600 | 73600 | 73700 | 73500 | 222324 |
| 531 | 20240315 | 095500 | 445029308700 | 73600 | 73600 | 73600 | 73500 | 19442 |
| 532 | 20240315 | 095400 | 443598631500 | 73600 | 73600 | 73600 | 73500 | 16009 |
| 533 | 20240315 | 095300 | 442420632100 | 73600 | 73500 | 73600 | 73400 | 75654 |
| 534 | 20240315 | 095200 | 436859839000 | 73500 | 73500 | 73600 | 73400 | 151182 |
| 535 | 20240315 | 095100 | 425748136800 | 73500 | 73500 | 73500 | 73400 | 8211 |
| 536 | 20240315 | 095000 | 425145004200 | 73500 | 73500 | 73500 | 73400 | 44190 |
| 537 | 20240315 | 094900 | 421899719300 | 73500 | 73500 | 73600 | 73400 | 158427 |
| 538 | 20240315 | 094800 | 410255514200 | 73500 | 73500 | 73500 | 73400 | 23259 |
| 539 | 20240315 | 094700 | 408546871100 | 73500 | 73500 | 73500 | 73400 | 22988 |
| 540 | 20240315 | 094600 | 406857683000 | 73500 | 73500 | 73500 | 73400 | 87274 |
| 541 | 20240315 | 094500 | 400443212100 | 73500 | 73500 | 73600 | 73400 | 153097 |
| 542 | 20240315 | 094400 | 389189938000 | 73600 | 73300 | 73600 | 73200 | 415529 |
| 543 | 20240315 | 094300 | 358694051900 | 73300 | 73200 | 73300 | 73100 | 153894 |
| 544 | 20240315 | 094200 | 347428385800 | 73200 | 73100 | 73200 | 73100 | 17255 |
| 545 | 20240315 | 094100 | 346165786300 | 73200 | 73000 | 73200 | 73000 | 72260 |
| 546 | 20240315 | 094000 | 340883162900 | 73100 | 73000 | 73100 | 73000 | 26498 |
| 547 | 20240315 | 093900 | 338946743400 | 73100 | 73100 | 73100 | 73000 | 23680 |
| 548 | 20240315 | 093800 | 337216331500 | 73100 | 73100 | 73100 | 73000 | 20130 |
| 549 | 20240315 | 093700 | 335745808700 | 73100 | 73100 | 73100 | 73000 | 36927 |
| 550 | 20240315 | 093600 | 333047205400 | 73100 | 73000 | 73100 | 73000 | 12055 |
| 551 | 20240315 | 093500 | 332166795500 | 73100 | 73000 | 73100 | 73000 | 19293 |
| 552 | 20240315 | 093400 | 330758040200 | 73000 | 73000 | 73100 | 72900 | 86185 |
| 553 | 20240315 | 093300 | 324467944700 | 73000 | 73100 | 73100 | 72900 | 303063 |
| 554 | 20240315 | 093200 | 302345348500 | 73000 | 73200 | 73200 | 73000 | 61683 |
| 555 | 20240315 | 093100 | 297836460200 | 73200 | 73200 | 73200 | 73100 | 35461 |
| 556 | 20240315 | 093000 | 295243843800 | 73200 | 73200 | 73200 | 73100 | 44992 |
| 557 | 20240315 | 092900 | 291952366400 | 73100 | 73200 | 73200 | 73000 | 225373 |
| 558 | 20240315 | 092800 | 275478277000 | 73100 | 73200 | 73200 | 73100 | 15600 |
| 559 | 20240315 | 092700 | 274336613200 | 73200 | 73100 | 73200 | 73100 | 22665 |
| 560 | 20240315 | 092600 | 272678106900 | 73200 | 73200 | 73200 | 73100 | 9103 |
| 561 | 20240315 | 092500 | 272011978100 | 73200 | 73200 | 73200 | 73100 | 12359 |
| 562 | 20240315 | 092400 | 271107961800 | 73100 | 73000 | 73200 | 73000 | 74026 |
| 563 | 20240315 | 092300 | 265696493000 | 73100 | 73100 | 73100 | 73000 | 30703 |
| 564 | 20240315 | 092200 | 263452349800 | 73100 | 73000 | 73100 | 73000 | 104750 |
| 565 | 20240315 | 092100 | 255795651800 | 73100 | 73000 | 73100 | 73000 | 23277 |
| 566 | 20240315 | 092000 | 254095548400 | 73100 | 73100 | 73100 | 73000 | 27297 |
| 567 | 20240315 | 091900 | 252101797900 | 73100 | 73100 | 73100 | 73000 | 35248 |
| 568 | 20240315 | 091800 | 249527697700 | 73000 | 73000 | 73100 | 72900 | 208130 |
| 569 | 20240315 | 091700 | 234332896700 | 73000 | 73000 | 73000 | 72900 | 33801 |
| 570 | 20240315 | 091600 | 231866305900 | 73000 | 72900 | 73000 | 72900 | 53466 |
| 571 | 20240315 | 091500 | 227965647600 | 73000 | 73000 | 73000 | 72900 | 34310 |
| 572 | 20240315 | 091400 | 225463134700 | 72900 | 72900 | 73000 | 72900 | 37958 |
| 573 | 20240315 | 091300 | 222694463800 | 73000 | 73000 | 73000 | 72900 | 41266 |
| 574 | 20240315 | 091200 | 219684898400 | 73000 | 73100 | 73100 | 72900 | 434752 |
| 575 | 20240315 | 091100 | 187950595400 | 73100 | 73100 | 73100 | 73000 | 33952 |
| 576 | 20240315 | 091000 | 185470799200 | 73100 | 73100 | 73200 | 73000 | 156898 |
| 577 | 20240315 | 090900 | 174002392900 | 73100 | 73100 | 73200 | 73000 | 264668 |
| 578 | 20240315 | 090800 | 154653575000 | 73200 | 73100 | 73200 | 73000 | 259552 |
| 579 | 20240315 | 090700 | 135679382200 | 73100 | 73400 | 73400 | 73100 | 426672 |
| 580 | 20240315 | 090600 | 104431328400 | 73300 | 73300 | 73400 | 73300 | 16337 |
| 581 | 20240315 | 090500 | 103232973700 | 73400 | 73400 | 73400 | 73300 | 53564 |
| 582 | 20240315 | 090400 | 99305268100 | 73400 | 73300 | 73400 | 73300 | 70649 |
| 583 | 20240315 | 090300 | 94122012200 | 73400 | 73400 | 73400 | 73300 | 65648 |
| 584 | 20240315 | 090200 | 89305270700 | 73400 | 73300 | 73400 | 73300 | 67009 |
| 585 | 20240315 | 090100 | 84389017300 | 73400 | 73400 | 73500 | 73300 | 192869 |
| 586 | 20240315 | 090000 | 70232013900 | 73400 | 73400 | 73500 | 73300 | 955172 |