34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 984098 |
| 3 | 20240522 | 184500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20240522 | 184400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20240522 | 184300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20240522 | 184200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20240522 | 184100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20240522 | 184000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20240522 | 183900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20240522 | 183800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20240522 | 183700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20240522 | 183600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20240522 | 183500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20240522 | 183400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20240522 | 183300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20240522 | 183200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20240522 | 183100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20240522 | 183000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20240522 | 182900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20240522 | 182800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20240522 | 182700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20240522 | 182600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20240522 | 182500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20240522 | 182400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20240522 | 182300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20240522 | 182200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20240522 | 182100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20240522 | 182000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20240522 | 181900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20240522 | 181800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20240522 | 181700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20240522 | 181600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 984098 |
| 33 | 20240522 | 181500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20240522 | 181400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20240522 | 181300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20240522 | 181200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20240522 | 181100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20240522 | 181000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20240522 | 180900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20240522 | 180800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20240522 | 180700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20240522 | 180600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20240522 | 180500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20240522 | 180400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20240522 | 180300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20240522 | 180200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20240522 | 180100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20240522 | 180000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20240522 | 175900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20240522 | 175800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20240522 | 175700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20240522 | 175600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20240522 | 175500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20240522 | 175400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20240522 | 175300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20240522 | 175200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20240522 | 175100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20240522 | 175000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20240522 | 174900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20240522 | 174800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20240522 | 174700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20240522 | 174600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 984098 |
| 63 | 20240522 | 174500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20240522 | 174400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20240522 | 174300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20240522 | 174200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20240522 | 174100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20240522 | 174000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20240522 | 173900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20240522 | 173800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20240522 | 173700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20240522 | 173600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20240522 | 173500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20240522 | 173400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20240522 | 173300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20240522 | 173200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20240522 | 173100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20240522 | 173000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20240522 | 172900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20240522 | 172800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20240522 | 172700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20240522 | 172600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20240522 | 172500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20240522 | 172400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20240522 | 172300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20240522 | 172200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20240522 | 172100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20240522 | 172000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20240522 | 171900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20240522 | 171800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20240522 | 171700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20240522 | 171600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 984098 |
| 93 | 20240522 | 171500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20240522 | 171400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20240522 | 171300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20240522 | 171200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20240522 | 171100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20240522 | 171000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20240522 | 170900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20240522 | 170800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20240522 | 170700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20240522 | 170600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20240522 | 170500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20240522 | 170400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20240522 | 170300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20240522 | 170200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20240522 | 170100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20240522 | 170000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20240522 | 165900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20240522 | 165800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20240522 | 165700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20240522 | 165600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20240522 | 165500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20240522 | 165400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20240522 | 165300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20240522 | 165200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20240522 | 165100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20240522 | 165000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20240522 | 164900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20240522 | 164800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20240522 | 164700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20240522 | 164600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 984098 |
| 123 | 20240522 | 164500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20240522 | 164400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20240522 | 164300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20240522 | 164200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20240522 | 164100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20240522 | 164000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20240522 | 163900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20240522 | 163800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20240522 | 163700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20240522 | 163600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20240522 | 163500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20240522 | 163400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20240522 | 163300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20240522 | 163200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20240522 | 163100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20240522 | 163000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20240522 | 162900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20240522 | 162800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20240522 | 162700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20240522 | 162600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20240522 | 162500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20240522 | 162400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20240522 | 162300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20240522 | 162200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20240522 | 162100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20240522 | 162000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20240522 | 161900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20240522 | 161800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20240522 | 161700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20240522 | 161600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 984098 |
| 153 | 20240522 | 161500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20240522 | 161400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20240522 | 161300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20240522 | 161200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20240522 | 161100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20240522 | 161000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20240522 | 160900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20240522 | 160800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20240522 | 160700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20240522 | 160600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20240522 | 160500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20240522 | 160400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20240522 | 160300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20240522 | 160200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20240522 | 160100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20240522 | 160000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20240522 | 155900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20240522 | 155800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20240522 | 155700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20240522 | 155600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20240522 | 155500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20240522 | 155400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20240522 | 155300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20240522 | 155200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20240522 | 155100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20240522 | 155000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20240522 | 154900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20240522 | 154800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20240522 | 154700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20240522 | 154600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 984098 |
| 183 | 20240522 | 154500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20240522 | 154400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20240522 | 154300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20240522 | 154200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20240522 | 154100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20240522 | 154000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20240522 | 153900 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20240522 | 153800 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20240522 | 153700 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20240522 | 153600 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20240522 | 153500 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20240522 | 153400 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20240522 | 153300 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20240522 | 153200 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20240522 | 153100 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20240522 | 153000 | 1488494188400 | 77700 | 77700 | 77700 | 77700 | 984098 |
| 199 | 20240522 | 152900 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20240522 | 152800 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240522 | 152700 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240522 | 152600 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240522 | 152500 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240522 | 152400 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20240522 | 152300 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240522 | 152200 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240522 | 152100 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240522 | 152000 | 1412029773800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240522 | 151900 | 1412029773800 | 77900 | 77800 | 77900 | 77700 | 110293 |
| 210 | 20240522 | 151800 | 1403451286100 | 77800 | 77800 | 77800 | 77700 | 48243 |
| 211 | 20240522 | 151700 | 1399701723300 | 77700 | 77700 | 77800 | 77700 | 41229 |
| 212 | 20240522 | 151600 | 1396497044800 | 77800 | 77700 | 77800 | 77700 | 51866 |
| 213 | 20240522 | 151500 | 1392463878300 | 77800 | 77800 | 77800 | 77700 | 27155 |
| 214 | 20240522 | 151400 | 1390352882300 | 77800 | 77800 | 77800 | 77700 | 45879 |
| 215 | 20240522 | 151300 | 1386787480900 | 77800 | 77900 | 77900 | 77700 | 250735 |
| 216 | 20240522 | 151200 | 1367280709800 | 77800 | 77900 | 77900 | 77800 | 21593 |
| 217 | 20240522 | 151100 | 1365599797000 | 77800 | 77800 | 77900 | 77800 | 32293 |
| 218 | 20240522 | 151000 | 1363086252900 | 77800 | 77800 | 77900 | 77800 | 25098 |
| 219 | 20240522 | 150900 | 1361132619500 | 77900 | 77800 | 77900 | 77800 | 29186 |
| 220 | 20240522 | 150800 | 1358860247000 | 77900 | 77800 | 77900 | 77800 | 29655 |
| 221 | 20240522 | 150700 | 1356552010100 | 77800 | 77800 | 77900 | 77800 | 24710 |
| 222 | 20240522 | 150600 | 1354628321800 | 77900 | 77800 | 77900 | 77800 | 26812 |
| 223 | 20240522 | 150500 | 1352541755500 | 77900 | 77800 | 77900 | 77800 | 20510 |
| 224 | 20240522 | 150400 | 1350945369700 | 77900 | 77900 | 77900 | 77800 | 24413 |
| 225 | 20240522 | 150300 | 1349045575900 | 77800 | 77900 | 77900 | 77800 | 24821 |
| 226 | 20240522 | 150200 | 1347114058800 | 77800 | 77900 | 77900 | 77800 | 21707 |
| 227 | 20240522 | 150100 | 1345424168500 | 77800 | 77900 | 77900 | 77800 | 19749 |
| 228 | 20240522 | 150000 | 1343887092100 | 77800 | 78000 | 78000 | 77800 | 96210 |
| 229 | 20240522 | 145900 | 1336393562800 | 78000 | 78000 | 78000 | 77900 | 15055 |
| 230 | 20240522 | 145800 | 1335220533700 | 78000 | 77900 | 78000 | 77900 | 13639 |
| 231 | 20240522 | 145700 | 1334157552400 | 78000 | 78000 | 78100 | 77900 | 66686 |
| 232 | 20240522 | 145600 | 1328955624000 | 78100 | 78100 | 78100 | 78000 | 32776 |
| 233 | 20240522 | 145500 | 1326398516900 | 78000 | 78000 | 78100 | 78000 | 13219 |
| 234 | 20240522 | 145400 | 1325366830900 | 78000 | 77900 | 78100 | 77900 | 79185 |
| 235 | 20240522 | 145300 | 1319191146300 | 78000 | 78000 | 78000 | 77900 | 78988 |
| 236 | 20240522 | 145200 | 1313030590100 | 77900 | 77900 | 78000 | 77900 | 23136 |
| 237 | 20240522 | 145100 | 1311227870100 | 78000 | 77800 | 78000 | 77800 | 186714 |
| 238 | 20240522 | 145000 | 1296682650400 | 77800 | 77800 | 77900 | 77800 | 13806 |
| 239 | 20240522 | 144900 | 1295607758800 | 77900 | 77900 | 77900 | 77800 | 14147 |
| 240 | 20240522 | 144800 | 1294506597400 | 77900 | 77800 | 77900 | 77800 | 12436 |
| 241 | 20240522 | 144700 | 1293538792700 | 77900 | 77800 | 77900 | 77800 | 9790 |
| 242 | 20240522 | 144600 | 1292776433300 | 77900 | 77800 | 77900 | 77800 | 5876 |
| 243 | 20240522 | 144500 | 1292318937000 | 77800 | 77800 | 77900 | 77800 | 5992 |
| 244 | 20240522 | 144400 | 1291852452500 | 77800 | 77800 | 77900 | 77700 | 252772 |
| 245 | 20240522 | 144300 | 1272186243700 | 77800 | 77900 | 77900 | 77800 | 100414 |
| 246 | 20240522 | 144200 | 1264373508600 | 77900 | 77900 | 77900 | 77800 | 22217 |
| 247 | 20240522 | 144100 | 1262643895000 | 77800 | 77900 | 77900 | 77800 | 22647 |
| 248 | 20240522 | 144000 | 1260881081500 | 77800 | 77900 | 77900 | 77800 | 15431 |
| 249 | 20240522 | 143900 | 1259679877000 | 77900 | 77800 | 77900 | 77800 | 34773 |
| 250 | 20240522 | 143800 | 1256973412500 | 77900 | 77800 | 77900 | 77800 | 11832 |
| 251 | 20240522 | 143700 | 1256052130500 | 77900 | 77900 | 77900 | 77800 | 17278 |
| 252 | 20240522 | 143600 | 1254707061400 | 77900 | 77900 | 77900 | 77800 | 11969 |
| 253 | 20240522 | 143500 | 1253775175300 | 77900 | 77900 | 77900 | 77800 | 11576 |
| 254 | 20240522 | 143400 | 1252874077800 | 77800 | 77800 | 77900 | 77800 | 17292 |
| 255 | 20240522 | 143300 | 1251528149700 | 77800 | 77800 | 77900 | 77800 | 14245 |
| 256 | 20240522 | 143200 | 1250419462000 | 77900 | 77800 | 77900 | 77800 | 9701 |
| 257 | 20240522 | 143100 | 1249664418900 | 77900 | 77800 | 77900 | 77800 | 8199 |
| 258 | 20240522 | 143000 | 1249026288300 | 77800 | 77800 | 77900 | 77800 | 10958 |
| 259 | 20240522 | 142900 | 1248173269100 | 77800 | 77800 | 77900 | 77800 | 13277 |
| 260 | 20240522 | 142800 | 1247139626400 | 77900 | 77800 | 77900 | 77800 | 10432 |
| 261 | 20240522 | 142700 | 1246327744000 | 77900 | 77800 | 77900 | 77700 | 210996 |
| 262 | 20240522 | 142600 | 1229912309600 | 77900 | 77900 | 77900 | 77800 | 8150 |
| 263 | 20240522 | 142500 | 1229277906800 | 77900 | 77800 | 77900 | 77800 | 4909 |
| 264 | 20240522 | 142400 | 1228895635300 | 77900 | 77800 | 78000 | 77800 | 117710 |
| 265 | 20240522 | 142300 | 1219726267500 | 77900 | 77900 | 77900 | 77800 | 51654 |
| 266 | 20240522 | 142200 | 1215703163100 | 77800 | 77800 | 77900 | 77800 | 16702 |
| 267 | 20240522 | 142100 | 1214403514700 | 77800 | 77900 | 77900 | 77800 | 9600 |
| 268 | 20240522 | 142000 | 1213656389800 | 77900 | 78000 | 78000 | 77800 | 121353 |
| 269 | 20240522 | 141900 | 1204202291600 | 77900 | 77900 | 78000 | 77900 | 18634 |
| 270 | 20240522 | 141800 | 1202749781900 | 77900 | 77900 | 78000 | 77900 | 32525 |
| 271 | 20240522 | 141700 | 1200213743200 | 77900 | 78000 | 78000 | 77900 | 14933 |
| 272 | 20240522 | 141600 | 1199049355300 | 78000 | 78000 | 78000 | 77900 | 22679 |
| 273 | 20240522 | 141500 | 1197280959500 | 78000 | 77900 | 78000 | 77900 | 13676 |
| 274 | 20240522 | 141400 | 1196214642900 | 78000 | 77900 | 78000 | 77900 | 17172 |
| 275 | 20240522 | 141300 | 1194875825900 | 77900 | 78000 | 78000 | 77900 | 10923 |
| 276 | 20240522 | 141200 | 1194024230700 | 78000 | 78000 | 78000 | 77900 | 9102 |
| 277 | 20240522 | 141100 | 1193314635300 | 78000 | 77900 | 78000 | 77800 | 110438 |
| 278 | 20240522 | 141000 | 1184711766100 | 77900 | 77900 | 77900 | 77800 | 11741 |
| 279 | 20240522 | 140900 | 1183797457100 | 77800 | 77900 | 77900 | 77800 | 24244 |
| 280 | 20240522 | 140800 | 1181909354600 | 77800 | 77800 | 77900 | 77800 | 28065 |
| 281 | 20240522 | 140700 | 1179723563500 | 77800 | 77800 | 77900 | 77800 | 11901 |
| 282 | 20240522 | 140600 | 1178796879100 | 77900 | 77800 | 77900 | 77800 | 8413 |
| 283 | 20240522 | 140500 | 1178141998300 | 77800 | 77800 | 77900 | 77800 | 7309 |
| 284 | 20240522 | 140400 | 1177573043200 | 77800 | 77900 | 77900 | 77800 | 7546 |
| 285 | 20240522 | 140300 | 1176985584300 | 77900 | 77800 | 78000 | 77800 | 486743 |
| 286 | 20240522 | 140200 | 1139081959200 | 77800 | 77900 | 77900 | 77800 | 12115 |
| 287 | 20240522 | 140100 | 1138138805700 | 77900 | 77900 | 77900 | 77800 | 11790 |
| 288 | 20240522 | 140000 | 1137221154400 | 77900 | 77900 | 77900 | 77800 | 33896 |
| 289 | 20240522 | 135900 | 1134583622300 | 77900 | 77800 | 77900 | 77800 | 41715 |
| 290 | 20240522 | 135800 | 1131337732400 | 77800 | 77800 | 77900 | 77800 | 11078 |
| 291 | 20240522 | 135700 | 1130475257400 | 77900 | 77800 | 77900 | 77800 | 7516 |
| 292 | 20240522 | 135600 | 1129890140200 | 77900 | 77800 | 77900 | 77800 | 9018 |
| 293 | 20240522 | 135500 | 1129188001700 | 77800 | 77900 | 77900 | 77800 | 10047 |
| 294 | 20240522 | 135400 | 1128406080300 | 77900 | 77900 | 77900 | 77800 | 33609 |
| 295 | 20240522 | 135300 | 1125790731600 | 77900 | 77900 | 77900 | 77800 | 16896 |
| 296 | 20240522 | 135200 | 1124475772800 | 77900 | 78000 | 78000 | 77800 | 152566 |
| 297 | 20240522 | 135100 | 1112590962100 | 77900 | 78000 | 78000 | 77900 | 10602 |
| 298 | 20240522 | 135000 | 1111764688800 | 78000 | 78000 | 78000 | 77900 | 19978 |
| 299 | 20240522 | 134900 | 1110208089600 | 78000 | 78000 | 78000 | 77900 | 14289 |
| 300 | 20240522 | 134800 | 1109094575100 | 77900 | 78000 | 78000 | 77900 | 5210 |
| 301 | 20240522 | 134700 | 1108688422600 | 78000 | 78000 | 78000 | 77900 | 4710 |
| 302 | 20240522 | 134600 | 1108321223300 | 78000 | 77900 | 78000 | 77800 | 22834 |
| 303 | 20240522 | 134500 | 1106542346500 | 77900 | 77900 | 78000 | 77800 | 29373 |
| 304 | 20240522 | 134400 | 1104254194600 | 77900 | 77800 | 78000 | 77800 | 47515 |
| 305 | 20240522 | 134300 | 1100552938500 | 77900 | 77800 | 77900 | 77800 | 7077 |
| 306 | 20240522 | 134200 | 1100001777400 | 77900 | 77900 | 77900 | 77800 | 11639 |
| 307 | 20240522 | 134100 | 1099095575700 | 77800 | 77900 | 77900 | 77800 | 11156 |
| 308 | 20240522 | 134000 | 1098226729700 | 77900 | 77900 | 78000 | 77800 | 104599 |
| 309 | 20240522 | 133900 | 1090078568300 | 77900 | 78000 | 78000 | 77900 | 23987 |
| 310 | 20240522 | 133800 | 1088209679300 | 77900 | 78000 | 78000 | 77900 | 52994 |
| 311 | 20240522 | 133700 | 1084081073000 | 78000 | 77900 | 78000 | 77900 | 7403 |
| 312 | 20240522 | 133600 | 1083503887400 | 77900 | 77900 | 78000 | 77900 | 19851 |
| 313 | 20240522 | 133500 | 1081956203600 | 77900 | 78000 | 78000 | 77900 | 10515 |
| 314 | 20240522 | 133400 | 1081136411000 | 78000 | 78000 | 78000 | 77900 | 14043 |
| 315 | 20240522 | 133300 | 1080041691200 | 77900 | 78000 | 78000 | 77900 | 25625 |
| 316 | 20240522 | 133200 | 1078043572200 | 77900 | 78200 | 78200 | 77900 | 193104 |
| 317 | 20240522 | 133100 | 1062973698800 | 78200 | 78200 | 78200 | 78100 | 8511 |
| 318 | 20240522 | 133000 | 1062308579800 | 78200 | 78100 | 78200 | 78100 | 6219 |
| 319 | 20240522 | 132900 | 1061822646200 | 78100 | 78200 | 78200 | 78100 | 6692 |
| 320 | 20240522 | 132800 | 1061299547000 | 78100 | 78000 | 78200 | 78000 | 37921 |
| 321 | 20240522 | 132700 | 1058337766800 | 78100 | 78000 | 78100 | 78000 | 55498 |
| 322 | 20240522 | 132600 | 1054003727400 | 78000 | 78100 | 78100 | 78000 | 7996 |
| 323 | 20240522 | 132500 | 1053379654700 | 78100 | 78000 | 78100 | 78000 | 10405 |
| 324 | 20240522 | 132400 | 1052567303400 | 78100 | 78000 | 78100 | 78000 | 7565 |
| 325 | 20240522 | 132300 | 1051976666400 | 78000 | 78000 | 78100 | 77900 | 131794 |
| 326 | 20240522 | 132200 | 1041697073300 | 77900 | 78000 | 78000 | 77900 | 7537 |
| 327 | 20240522 | 132100 | 1041109610300 | 77900 | 78000 | 78000 | 77900 | 8856 |
| 328 | 20240522 | 132000 | 1040419215200 | 77900 | 77900 | 78000 | 77900 | 8400 |
| 329 | 20240522 | 131900 | 1039764529900 | 78000 | 78000 | 78000 | 77900 | 6394 |
| 330 | 20240522 | 131800 | 1039266181200 | 78000 | 77900 | 78000 | 77900 | 13805 |
| 331 | 20240522 | 131700 | 1038190261900 | 77900 | 77900 | 78000 | 77900 | 23182 |
| 332 | 20240522 | 131600 | 1036384029200 | 78000 | 78000 | 78100 | 77900 | 135988 |
| 333 | 20240522 | 131500 | 1025777123100 | 78000 | 78100 | 78100 | 77900 | 165992 |
| 334 | 20240522 | 131400 | 1012829509500 | 78000 | 78100 | 78100 | 78000 | 7940 |
| 335 | 20240522 | 131300 | 1012209829200 | 78100 | 78000 | 78100 | 78000 | 10811 |
| 336 | 20240522 | 131200 | 1011365957900 | 78100 | 78000 | 78100 | 78000 | 18841 |
| 337 | 20240522 | 131100 | 1009895929000 | 78100 | 78000 | 78100 | 78000 | 9877 |
| 338 | 20240522 | 131000 | 1009124841900 | 78100 | 78100 | 78100 | 78000 | 13972 |
| 339 | 20240522 | 130900 | 1008034177400 | 78100 | 78100 | 78100 | 78000 | 17107 |
| 340 | 20240522 | 130800 | 1006698566100 | 78100 | 78000 | 78100 | 78000 | 8645 |
| 341 | 20240522 | 130700 | 1006023904000 | 78100 | 78000 | 78100 | 78000 | 10175 |
| 342 | 20240522 | 130600 | 1005230005000 | 78000 | 78100 | 78100 | 78000 | 11584 |
| 343 | 20240522 | 130500 | 1004325892900 | 78000 | 78000 | 78100 | 78000 | 6045 |
| 344 | 20240522 | 130400 | 1003854296900 | 78100 | 78000 | 78100 | 78000 | 6842 |
| 345 | 20240522 | 130300 | 1003320370300 | 78000 | 78000 | 78100 | 78000 | 27218 |
| 346 | 20240522 | 130200 | 1001195310000 | 78000 | 78100 | 78200 | 78000 | 88798 |
| 347 | 20240522 | 130100 | 994261088000 | 78100 | 78200 | 78200 | 78100 | 8383 |
| 348 | 20240522 | 130000 | 993606104000 | 78200 | 78100 | 78200 | 78100 | 8471 |
| 349 | 20240522 | 125900 | 992944230800 | 78100 | 78200 | 78200 | 78100 | 10359 |
| 350 | 20240522 | 125800 | 992135013000 | 78200 | 78100 | 78200 | 78100 | 7034 |
| 351 | 20240522 | 125700 | 991585493300 | 78100 | 78100 | 78200 | 78100 | 9563 |
| 352 | 20240522 | 125600 | 990838488000 | 78100 | 78100 | 78200 | 78100 | 20037 |
| 353 | 20240522 | 125500 | 989273478700 | 78100 | 78200 | 78200 | 78100 | 76711 |
| 354 | 20240522 | 125400 | 983282269100 | 78100 | 78100 | 78200 | 78100 | 12829 |
| 355 | 20240522 | 125300 | 982279731400 | 78200 | 78300 | 78300 | 78100 | 127880 |
| 356 | 20240522 | 125200 | 972280294900 | 78200 | 78200 | 78300 | 78200 | 7699 |
| 357 | 20240522 | 125100 | 971678065000 | 78200 | 78300 | 78300 | 78200 | 9366 |
| 358 | 20240522 | 125000 | 970945078800 | 78300 | 78300 | 78300 | 78200 | 5306 |
| 359 | 20240522 | 124900 | 970530018100 | 78200 | 78200 | 78300 | 78200 | 5899 |
| 360 | 20240522 | 124800 | 970068574600 | 78200 | 78100 | 78300 | 78100 | 156013 |
| 361 | 20240522 | 124700 | 957868610600 | 78200 | 78100 | 78200 | 78100 | 8351 |
| 362 | 20240522 | 124600 | 957216212400 | 78100 | 78300 | 78300 | 78100 | 134459 |
| 363 | 20240522 | 124500 | 946702038800 | 78300 | 78200 | 78300 | 78200 | 5932 |
| 364 | 20240522 | 124400 | 946238033400 | 78300 | 78200 | 78300 | 78200 | 7856 |
| 365 | 20240522 | 124300 | 945623477400 | 78300 | 78300 | 78400 | 78200 | 56170 |
| 366 | 20240522 | 124200 | 941225395300 | 78400 | 78300 | 78400 | 78300 | 36634 |
| 367 | 20240522 | 124100 | 938356770600 | 78300 | 78400 | 78400 | 78300 | 9487 |
| 368 | 20240522 | 124000 | 937613723500 | 78300 | 78300 | 78400 | 78300 | 7669 |
| 369 | 20240522 | 123900 | 937013143900 | 78300 | 78300 | 78400 | 78300 | 44919 |
| 370 | 20240522 | 123800 | 933495892900 | 78300 | 78300 | 78400 | 78200 | 150898 |
| 371 | 20240522 | 123700 | 921679547300 | 78300 | 78300 | 78400 | 78300 | 18253 |
| 372 | 20240522 | 123600 | 920250032500 | 78300 | 78300 | 78400 | 78300 | 8523 |
| 373 | 20240522 | 123500 | 919582284300 | 78300 | 78300 | 78400 | 78300 | 6691 |
| 374 | 20240522 | 123400 | 919058186100 | 78400 | 78300 | 78400 | 78300 | 14145 |
| 375 | 20240522 | 123300 | 917949887100 | 78400 | 78300 | 78400 | 78300 | 10697 |
| 376 | 20240522 | 123200 | 917111939700 | 78400 | 78300 | 78400 | 78300 | 5070 |
| 377 | 20240522 | 123100 | 916714727900 | 78300 | 78300 | 78400 | 78300 | 10615 |
| 378 | 20240522 | 123000 | 915883426200 | 78300 | 78300 | 78400 | 78300 | 5394 |
| 379 | 20240522 | 122900 | 915460992600 | 78300 | 78300 | 78400 | 78300 | 9687 |
| 380 | 20240522 | 122800 | 914702413800 | 78300 | 78400 | 78400 | 78200 | 338145 |
| 381 | 20240522 | 122700 | 888225769400 | 78400 | 78300 | 78400 | 78300 | 8439 |
| 382 | 20240522 | 122600 | 887564695400 | 78300 | 78400 | 78400 | 78300 | 6777 |
| 383 | 20240522 | 122500 | 887033882500 | 78300 | 78300 | 78400 | 78300 | 3960 |
| 384 | 20240522 | 122400 | 886723668500 | 78300 | 78300 | 78400 | 78300 | 9124 |
| 385 | 20240522 | 122300 | 886008636500 | 78400 | 78300 | 78500 | 78300 | 133818 |
| 386 | 20240522 | 122200 | 875517365500 | 78300 | 78400 | 78400 | 78300 | 14758 |
| 387 | 20240522 | 122100 | 874361315300 | 78400 | 78500 | 78500 | 78300 | 214938 |
| 388 | 20240522 | 122000 | 857510123200 | 78500 | 78400 | 78500 | 78400 | 7745 |
| 389 | 20240522 | 121900 | 856902620800 | 78400 | 78500 | 78500 | 78400 | 5650 |
| 390 | 20240522 | 121800 | 856459412500 | 78500 | 78500 | 78500 | 78400 | 4848 |
| 391 | 20240522 | 121700 | 856079164900 | 78400 | 78400 | 78500 | 78400 | 4399 |
| 392 | 20240522 | 121600 | 855734090600 | 78400 | 78400 | 78500 | 78400 | 12414 |
| 393 | 20240522 | 121500 | 854760049100 | 78400 | 78400 | 78500 | 78400 | 8582 |
| 394 | 20240522 | 121400 | 854086990400 | 78400 | 78400 | 78500 | 78400 | 5897 |
| 395 | 20240522 | 121300 | 853624433000 | 78500 | 78500 | 78600 | 78400 | 110532 |
| 396 | 20240522 | 121200 | 844947702700 | 78600 | 78600 | 78700 | 78500 | 174916 |
| 397 | 20240522 | 121100 | 831198213400 | 78600 | 78600 | 78700 | 78600 | 10969 |
| 398 | 20240522 | 121000 | 830335416900 | 78700 | 78700 | 78700 | 78600 | 7510 |
| 399 | 20240522 | 120900 | 829744562800 | 78700 | 78700 | 78700 | 78600 | 8750 |
| 400 | 20240522 | 120800 | 829056191600 | 78700 | 78600 | 78700 | 78500 | 187737 |
| 401 | 20240522 | 120700 | 814297784500 | 78600 | 78500 | 78600 | 78500 | 6447 |
| 402 | 20240522 | 120600 | 813791344500 | 78500 | 78600 | 78600 | 78500 | 5252 |
| 403 | 20240522 | 120500 | 813378776500 | 78500 | 78600 | 78600 | 78500 | 14230 |
| 404 | 20240522 | 120400 | 812260745300 | 78600 | 78600 | 78600 | 78500 | 3989 |
| 405 | 20240522 | 120300 | 811947351000 | 78600 | 78500 | 78600 | 78500 | 7086 |
| 406 | 20240522 | 120200 | 811390599500 | 78600 | 78600 | 78700 | 78500 | 82057 |
| 407 | 20240522 | 120100 | 804940608000 | 78600 | 78300 | 78600 | 78300 | 265040 |
| 408 | 20240522 | 120000 | 784140426000 | 78400 | 78400 | 78400 | 78300 | 17327 |
| 409 | 20240522 | 115900 | 782782361200 | 78300 | 78400 | 78400 | 78300 | 9765 |
| 410 | 20240522 | 115800 | 782017099500 | 78300 | 78300 | 78400 | 78300 | 5963 |
| 411 | 20240522 | 115700 | 781549942500 | 78400 | 78300 | 78400 | 78300 | 6251 |
| 412 | 20240522 | 115600 | 781060199400 | 78300 | 78400 | 78400 | 78300 | 5017 |
| 413 | 20240522 | 115500 | 780667057400 | 78400 | 78400 | 78400 | 78300 | 8018 |
| 414 | 20240522 | 115400 | 780038906800 | 78400 | 78300 | 78400 | 78300 | 7634 |
| 415 | 20240522 | 115300 | 779440811100 | 78300 | 78300 | 78400 | 78300 | 16387 |
| 416 | 20240522 | 115200 | 778156403500 | 78400 | 78300 | 78400 | 78300 | 10190 |
| 417 | 20240522 | 115100 | 777358014400 | 78400 | 78300 | 78400 | 78300 | 19460 |
| 418 | 20240522 | 115000 | 775833052600 | 78400 | 78400 | 78400 | 78300 | 10936 |
| 419 | 20240522 | 114900 | 774976386500 | 78300 | 78300 | 78400 | 78300 | 11481 |
| 420 | 20240522 | 114800 | 774076919100 | 78300 | 78300 | 78400 | 78300 | 13675 |
| 421 | 20240522 | 114700 | 773005681100 | 78300 | 78300 | 78400 | 78300 | 15810 |
| 422 | 20240522 | 114600 | 771766850500 | 78300 | 78400 | 78400 | 78300 | 13733 |
| 423 | 20240522 | 114500 | 770690876400 | 78300 | 78400 | 78400 | 78300 | 8620 |
| 424 | 20240522 | 114400 | 770015650300 | 78400 | 78300 | 78400 | 78300 | 7758 |
| 425 | 20240522 | 114300 | 769407956300 | 78400 | 78400 | 78400 | 78300 | 8352 |
| 426 | 20240522 | 114200 | 768753742900 | 78400 | 78500 | 78500 | 78300 | 104622 |
| 427 | 20240522 | 114100 | 760551144800 | 78400 | 78400 | 78500 | 78400 | 11705 |
| 428 | 20240522 | 114000 | 759632977000 | 78500 | 78500 | 78500 | 78400 | 12692 |
| 429 | 20240522 | 113900 | 758637234500 | 78400 | 78400 | 78500 | 78400 | 8870 |
| 430 | 20240522 | 113800 | 757941464000 | 78500 | 78500 | 78500 | 78400 | 8816 |
| 431 | 20240522 | 113700 | 757249891600 | 78400 | 78400 | 78500 | 78400 | 11538 |
| 432 | 20240522 | 113600 | 756344624100 | 78400 | 78300 | 78500 | 78300 | 44228 |
| 433 | 20240522 | 113500 | 752877048200 | 78300 | 78200 | 78400 | 78200 | 117366 |
| 434 | 20240522 | 113400 | 743686712800 | 78300 | 78300 | 78300 | 78200 | 14957 |
| 435 | 20240522 | 113300 | 742516748600 | 78200 | 78200 | 78300 | 78200 | 8729 |
| 436 | 20240522 | 113200 | 741833823100 | 78200 | 78200 | 78300 | 78200 | 7628 |
| 437 | 20240522 | 113100 | 741237104700 | 78200 | 78300 | 78300 | 78200 | 10780 |
| 438 | 20240522 | 113000 | 740393597700 | 78200 | 78200 | 78300 | 78200 | 8103 |
| 439 | 20240522 | 112900 | 739759804800 | 78200 | 78300 | 78300 | 78200 | 9673 |
| 440 | 20240522 | 112800 | 739003168000 | 78300 | 78200 | 78300 | 78200 | 9245 |
| 441 | 20240522 | 112700 | 738280138800 | 78200 | 78300 | 78300 | 78200 | 7605 |
| 442 | 20240522 | 112600 | 737685169800 | 78300 | 78200 | 78300 | 78200 | 6362 |
| 443 | 20240522 | 112500 | 737187558000 | 78300 | 78200 | 78300 | 78200 | 14108 |
| 444 | 20240522 | 112400 | 736083536000 | 78200 | 78200 | 78300 | 78100 | 119606 |
| 445 | 20240522 | 112300 | 726730369600 | 78200 | 78300 | 78300 | 78200 | 10022 |
| 446 | 20240522 | 112200 | 725946428900 | 78200 | 78200 | 78300 | 78200 | 10988 |
| 447 | 20240522 | 112100 | 725086743600 | 78300 | 78200 | 78300 | 78200 | 18558 |
| 448 | 20240522 | 112000 | 723634415100 | 78300 | 78200 | 78300 | 78200 | 11969 |
| 449 | 20240522 | 111900 | 722697881000 | 78200 | 78300 | 78300 | 78200 | 8589 |
| 450 | 20240522 | 111800 | 722025913500 | 78300 | 78200 | 78300 | 78200 | 9661 |
| 451 | 20240522 | 111700 | 721270112800 | 78200 | 78200 | 78300 | 78200 | 7434 |
| 452 | 20240522 | 111600 | 720688527400 | 78200 | 78400 | 78400 | 78200 | 28475 |
| 453 | 20240522 | 111500 | 718459822000 | 78300 | 78300 | 78400 | 78300 | 11551 |
| 454 | 20240522 | 111400 | 717554683400 | 78300 | 78100 | 78400 | 78100 | 114009 |
| 455 | 20240522 | 111300 | 708634304500 | 78100 | 78300 | 78300 | 78100 | 105177 |
| 456 | 20240522 | 111200 | 700410345000 | 78200 | 78200 | 78300 | 78200 | 11500 |
| 457 | 20240522 | 111100 | 699510662800 | 78300 | 78200 | 78300 | 78200 | 10147 |
| 458 | 20240522 | 111000 | 698716744400 | 78300 | 78300 | 78300 | 78200 | 12867 |
| 459 | 20240522 | 110900 | 697710058300 | 78200 | 78200 | 78300 | 78200 | 23109 |
| 460 | 20240522 | 110800 | 695902588000 | 78300 | 78200 | 78300 | 78200 | 9279 |
| 461 | 20240522 | 110700 | 695176556600 | 78200 | 78400 | 78400 | 78200 | 81871 |
| 462 | 20240522 | 110600 | 688766197900 | 78400 | 78300 | 78400 | 78300 | 14678 |
| 463 | 20240522 | 110500 | 687615979300 | 78400 | 78400 | 78500 | 78300 | 15132 |
| 464 | 20240522 | 110400 | 686429925500 | 78500 | 78300 | 78500 | 78300 | 146975 |
| 465 | 20240522 | 110300 | 674906918600 | 78300 | 78400 | 78500 | 78300 | 102628 |
| 466 | 20240522 | 110200 | 666861446100 | 78500 | 78400 | 78500 | 78400 | 11901 |
| 467 | 20240522 | 110100 | 665927991700 | 78500 | 78400 | 78500 | 78400 | 11615 |
| 468 | 20240522 | 110000 | 665016709600 | 78400 | 78500 | 78500 | 78400 | 12473 |
| 469 | 20240522 | 105900 | 664038078900 | 78400 | 78500 | 78600 | 78400 | 130723 |
| 470 | 20240522 | 105800 | 653777275000 | 78400 | 78500 | 78500 | 78400 | 16528 |
| 471 | 20240522 | 105700 | 652480808900 | 78400 | 78500 | 78500 | 78400 | 12168 |
| 472 | 20240522 | 105600 | 651526300300 | 78500 | 78400 | 78500 | 78400 | 12155 |
| 473 | 20240522 | 105500 | 650572954800 | 78500 | 78400 | 78500 | 78400 | 19677 |
| 474 | 20240522 | 105400 | 649029529800 | 78500 | 78500 | 78500 | 78400 | 6140 |
| 475 | 20240522 | 105300 | 648548031900 | 78400 | 78600 | 78600 | 78400 | 93166 |
| 476 | 20240522 | 105200 | 641234948900 | 78500 | 78500 | 78600 | 78400 | 38280 |
| 477 | 20240522 | 105100 | 638229473600 | 78500 | 78500 | 78500 | 78400 | 12888 |
| 478 | 20240522 | 105000 | 637218233400 | 78500 | 78500 | 78600 | 78400 | 62016 |
| 479 | 20240522 | 104900 | 632349685000 | 78500 | 78500 | 78600 | 78400 | 122965 |
| 480 | 20240522 | 104800 | 622697746900 | 78500 | 78400 | 78500 | 78400 | 15212 |
| 481 | 20240522 | 104700 | 621504409600 | 78500 | 78400 | 78500 | 78400 | 24063 |
| 482 | 20240522 | 104600 | 619616248000 | 78400 | 78400 | 78500 | 78400 | 27816 |
| 483 | 20240522 | 104500 | 617435222200 | 78400 | 78500 | 78600 | 78400 | 90340 |
| 484 | 20240522 | 104400 | 610343384900 | 78500 | 78600 | 78600 | 78500 | 64409 |
| 485 | 20240522 | 104300 | 605286817000 | 78500 | 78600 | 78600 | 78400 | 82175 |
| 486 | 20240522 | 104200 | 598835382600 | 78600 | 78500 | 78700 | 78500 | 182932 |
| 487 | 20240522 | 104100 | 584453968000 | 78500 | 78600 | 78600 | 78500 | 21852 |
| 488 | 20240522 | 104000 | 582736607700 | 78600 | 78600 | 78600 | 78500 | 36446 |
| 489 | 20240522 | 103900 | 579872203900 | 78500 | 78400 | 78600 | 78400 | 180259 |
| 490 | 20240522 | 103800 | 565713938600 | 78500 | 78400 | 78500 | 78300 | 89551 |
| 491 | 20240522 | 103700 | 558692924500 | 78400 | 78300 | 78400 | 78200 | 43076 |
| 492 | 20240522 | 103600 | 555319974000 | 78200 | 78300 | 78300 | 78200 | 18100 |
| 493 | 20240522 | 103500 | 553902975500 | 78200 | 78200 | 78300 | 78200 | 7593 |
| 494 | 20240522 | 103400 | 553308558800 | 78200 | 78100 | 78300 | 78100 | 47603 |
| 495 | 20240522 | 103300 | 549585775300 | 78100 | 78100 | 78200 | 78100 | 6457 |
| 496 | 20240522 | 103200 | 549081334400 | 78100 | 78200 | 78300 | 78000 | 212206 |
| 497 | 20240522 | 103100 | 532493512500 | 78200 | 78300 | 78300 | 78200 | 14890 |
| 498 | 20240522 | 103000 | 531328725600 | 78200 | 78300 | 78300 | 78200 | 6618 |
| 499 | 20240522 | 102900 | 530810821000 | 78300 | 78200 | 78300 | 78200 | 5597 |
| 500 | 20240522 | 102800 | 530372737500 | 78200 | 78400 | 78400 | 78200 | 58279 |
| 501 | 20240522 | 102700 | 525809581800 | 78300 | 78300 | 78400 | 78200 | 153284 |
| 502 | 20240522 | 102600 | 513806949700 | 78300 | 78400 | 78400 | 78300 | 16195 |
| 503 | 20240522 | 102500 | 512537725800 | 78400 | 78300 | 78400 | 78300 | 22509 |
| 504 | 20240522 | 102400 | 510773176700 | 78400 | 78300 | 78400 | 78300 | 20477 |
| 505 | 20240522 | 102300 | 509167921200 | 78400 | 78300 | 78400 | 78200 | 146863 |
| 506 | 20240522 | 102200 | 497668277700 | 78200 | 78300 | 78300 | 78200 | 12469 |
| 507 | 20240522 | 102100 | 496692516700 | 78200 | 78300 | 78300 | 78200 | 17802 |
| 508 | 20240522 | 102000 | 495299179700 | 78200 | 78200 | 78300 | 78200 | 12750 |
| 509 | 20240522 | 101900 | 494301742300 | 78200 | 78200 | 78300 | 78200 | 14399 |
| 510 | 20240522 | 101800 | 493175001900 | 78300 | 78300 | 78300 | 78200 | 10688 |
| 511 | 20240522 | 101700 | 492338563400 | 78300 | 78300 | 78300 | 78200 | 22424 |
| 512 | 20240522 | 101600 | 490583205500 | 78300 | 78200 | 78300 | 78200 | 23399 |
| 513 | 20240522 | 101500 | 488752643300 | 78300 | 78300 | 78300 | 78200 | 8231 |
| 514 | 20240522 | 101400 | 488108306500 | 78300 | 78200 | 78400 | 78200 | 50750 |
| 515 | 20240522 | 101300 | 484134786200 | 78300 | 78300 | 78400 | 78200 | 125575 |
| 516 | 20240522 | 101200 | 474302335500 | 78300 | 78300 | 78300 | 78200 | 19985 |
| 517 | 20240522 | 101100 | 472737606900 | 78300 | 78100 | 78300 | 78100 | 102829 |
| 518 | 20240522 | 101000 | 464696082300 | 78200 | 78100 | 78200 | 78100 | 7344 |
| 519 | 20240522 | 100900 | 464121941800 | 78100 | 78100 | 78200 | 78000 | 84804 |
| 520 | 20240522 | 100800 | 457497875800 | 78100 | 78000 | 78100 | 78000 | 10406 |
| 521 | 20240522 | 100700 | 456685818300 | 78000 | 78000 | 78100 | 78000 | 10049 |
| 522 | 20240522 | 100600 | 455901388200 | 78000 | 78000 | 78100 | 78000 | 11193 |
| 523 | 20240522 | 100500 | 455027463500 | 78100 | 78100 | 78100 | 78000 | 37323 |
| 524 | 20240522 | 100400 | 452112791400 | 78100 | 78100 | 78100 | 78000 | 11697 |
| 525 | 20240522 | 100300 | 451199350100 | 78100 | 78100 | 78200 | 78000 | 79490 |
| 526 | 20240522 | 100200 | 444991229300 | 78100 | 78100 | 78100 | 78000 | 28238 |
| 527 | 20240522 | 100100 | 442786187100 | 78100 | 78100 | 78100 | 78000 | 13040 |
| 528 | 20240522 | 100000 | 441767937900 | 78100 | 78000 | 78100 | 77900 | 204809 |
| 529 | 20240522 | 095900 | 425788672200 | 77900 | 77900 | 78000 | 77900 | 6051 |
| 530 | 20240522 | 095800 | 425317079400 | 77900 | 77900 | 78000 | 77900 | 3616 |
| 531 | 20240522 | 095700 | 425035238400 | 77900 | 78000 | 78000 | 77900 | 2525 |
| 532 | 20240522 | 095600 | 424838445200 | 77900 | 77800 | 78000 | 77700 | 207739 |
| 533 | 20240522 | 095500 | 408665352800 | 77700 | 77900 | 77900 | 77700 | 205080 |
| 534 | 20240522 | 095400 | 392709904200 | 77900 | 77900 | 77900 | 77800 | 24284 |
| 535 | 20240522 | 095300 | 390820223700 | 77800 | 77900 | 77900 | 77800 | 44383 |
| 536 | 20240522 | 095200 | 387363434200 | 77800 | 77800 | 77900 | 77800 | 8121 |
| 537 | 20240522 | 095100 | 386731320700 | 77900 | 77800 | 77900 | 77800 | 7265 |
| 538 | 20240522 | 095000 | 386165748000 | 77900 | 77900 | 77900 | 77800 | 10537 |
| 539 | 20240522 | 094900 | 385345409900 | 77900 | 77900 | 77900 | 77800 | 4326 |
| 540 | 20240522 | 094800 | 385008557900 | 77800 | 77900 | 78000 | 77800 | 79018 |
| 541 | 20240522 | 094700 | 378852732800 | 78000 | 77900 | 78000 | 77800 | 119924 |
| 542 | 20240522 | 094600 | 369510765000 | 77800 | 77900 | 77900 | 77800 | 11619 |
| 543 | 20240522 | 094500 | 368606272300 | 77800 | 77900 | 77900 | 77800 | 9408 |
| 544 | 20240522 | 094400 | 367873706800 | 77900 | 77900 | 77900 | 77800 | 8550 |
| 545 | 20240522 | 094300 | 367208213400 | 77900 | 78000 | 78000 | 77800 | 78960 |
| 546 | 20240522 | 094200 | 361056324600 | 77900 | 77800 | 78000 | 77800 | 149206 |
| 547 | 20240522 | 094100 | 349432709600 | 77900 | 77900 | 77900 | 77800 | 34633 |
| 548 | 20240522 | 094000 | 346737726900 | 77800 | 77800 | 77900 | 77700 | 180696 |
| 549 | 20240522 | 093900 | 332681188900 | 77900 | 77900 | 77900 | 77800 | 32291 |
| 550 | 20240522 | 093800 | 330168152600 | 77900 | 77900 | 77900 | 77800 | 28931 |
| 551 | 20240522 | 093700 | 327916552500 | 77900 | 77900 | 77900 | 77800 | 21528 |
| 552 | 20240522 | 093600 | 326240754000 | 77900 | 77900 | 77900 | 77800 | 16427 |
| 553 | 20240522 | 093500 | 324961302800 | 77800 | 77800 | 77900 | 77700 | 62201 |
| 554 | 20240522 | 093400 | 320120278700 | 77800 | 77800 | 77800 | 77700 | 26286 |
| 555 | 20240522 | 093300 | 318075470600 | 77800 | 77700 | 77800 | 77600 | 78486 |
| 556 | 20240522 | 093200 | 311976365800 | 77700 | 77600 | 77700 | 77500 | 118360 |
| 557 | 20240522 | 093100 | 302788682200 | 77600 | 77600 | 77600 | 77500 | 33135 |
| 558 | 20240522 | 093000 | 300218041200 | 77600 | 77500 | 77600 | 77500 | 26716 |
| 559 | 20240522 | 092900 | 298145162700 | 77600 | 77500 | 77600 | 77400 | 130193 |
| 560 | 20240522 | 092800 | 288055508100 | 77500 | 77500 | 77500 | 77400 | 36418 |
| 561 | 20240522 | 092700 | 285233894500 | 77500 | 77500 | 77500 | 77400 | 21156 |
| 562 | 20240522 | 092600 | 283594491300 | 77500 | 77400 | 77500 | 77400 | 82473 |
| 563 | 20240522 | 092500 | 277203319300 | 77400 | 77500 | 77500 | 77400 | 20657 |
| 564 | 20240522 | 092400 | 275602847200 | 77500 | 77400 | 77500 | 77300 | 73588 |
| 565 | 20240522 | 092300 | 269906378000 | 77400 | 77400 | 77400 | 77300 | 29266 |
| 566 | 20240522 | 092200 | 267641866900 | 77400 | 77500 | 77500 | 77400 | 143123 |
| 567 | 20240522 | 092100 | 256563532800 | 77500 | 77500 | 77500 | 77400 | 15859 |
| 568 | 20240522 | 092000 | 255335601300 | 77500 | 77500 | 77500 | 77400 | 22041 |
| 569 | 20240522 | 091900 | 253628991100 | 77500 | 77400 | 77500 | 77300 | 106969 |
| 570 | 20240522 | 091800 | 245349380900 | 77400 | 77400 | 77500 | 77300 | 198291 |
| 571 | 20240522 | 091700 | 230002080600 | 77400 | 77400 | 77400 | 77300 | 41114 |
| 572 | 20240522 | 091600 | 226822367700 | 77400 | 77400 | 77500 | 77300 | 106775 |
| 573 | 20240522 | 091500 | 218558828200 | 77500 | 77400 | 77500 | 77300 | 83105 |
| 574 | 20240522 | 091400 | 212127072200 | 77400 | 77500 | 77500 | 77300 | 309228 |
| 575 | 20240522 | 091300 | 188196342500 | 77500 | 77600 | 77600 | 77400 | 76296 |
| 576 | 20240522 | 091200 | 182285338500 | 77600 | 77500 | 77600 | 77500 | 160657 |
| 577 | 20240522 | 091100 | 169832966500 | 77600 | 77500 | 77600 | 77500 | 40606 |
| 578 | 20240522 | 091000 | 166685446300 | 77600 | 77600 | 77600 | 77400 | 385757 |
| 579 | 20240522 | 090900 | 136788629600 | 77500 | 77600 | 77700 | 77500 | 209336 |
| 580 | 20240522 | 090800 | 120544590200 | 77700 | 77700 | 77700 | 77600 | 42211 |
| 581 | 20240522 | 090700 | 117267796900 | 77600 | 77700 | 77700 | 77600 | 36468 |
| 582 | 20240522 | 090600 | 114435162100 | 77700 | 77800 | 77800 | 77600 | 95203 |
| 583 | 20240522 | 090500 | 107038259600 | 77800 | 77800 | 77800 | 77600 | 176197 |
| 584 | 20240522 | 090400 | 93348406000 | 77800 | 77800 | 77800 | 77600 | 187021 |
| 585 | 20240522 | 090300 | 78817794700 | 77700 | 77900 | 77900 | 77700 | 149897 |
| 586 | 20240522 | 090200 | 67157619800 | 77900 | 77800 | 77900 | 77700 | 163646 |
| 587 | 20240522 | 090100 | 54425332600 | 77900 | 78100 | 78100 | 77800 | 300875 |
| 588 | 20240522 | 090000 | 30983573600 | 78100 | 78100 | 78200 | 78000 | 396508 |